📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[135.0,137.0,131.0,137.0,143.0,142.0,142.0,139.0,146.0,149.0,150.0,155.0,154.0,151.0,155.0,154.0,151.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,173.0,167.0,169.0,168.0,170.0,169.0,166.0,169.0,169.0,167.0,167.0,168.0,163.0,168.0,170.0,165.0,164.0,164.0,164.0,164.0,158.0,164.0,162.0,162.0,165.0,165.0,164.0,164.0,161.0,159.0,154.0,155.0,155.0,150.0,null,162.0,157.0,155.0,161.0,156.0,163.0,164.0,164.0,164.0,155.0,157.0,157.0,null,null,157.0,152.0,153.0,163.0,159.0,158.0,152.0,152.0,161.0,153.0,153.0,152.0,155.0,152.0,151.0,155.0,155.0,154.0,155.0,151.0,155.0,151.0,154.0,149.0,149.0,149.0,null,150.0,150.0,150.0,149.0,154.0,148.0,154.0,145.0,144.0,148.0,143.0,146.0,145.0,142.0,155.0,152.0,152.0,146.0,150.0,142.0,143.0,144.0,142.0,148.0,154.0,146.0,145.0,143.0,null,null,143.0,145.0,150.0,146.0,153.0,150.0,150.0,154.0,158.0,162.0,165.0,162.0,162.0,164.0,160.0,163.0,163.0,157.0,161.0,161.0,159.0,160.0,null,null,null,null,null,null,null,153.0,145.0,145.0,145.0,143.0,142.0,142.0,142.0,142.0,140.0,145.0,140.0,140.0,140.0,null,140.0,138.0,141.0,null,138.0,138.0,137.0,144.0,143.0,138.0,137.0,138.0,145.0,135.0,136.0,136.0,136.0,null,142.0,146.0,147.0,149.0,153.0,155.0,148.0,155.0,156.0,156.0,158.0,149.0,144.0,148.0,null,143.0,142.0,142.0,142.0,142.0,142.0,145.0,154.0,155.0,155.0,155.0,148.0,155.0,149.0,156.0,156.0,155.0,156.0,154.0,151.0,150.0,150.0,158.0,151.0,158.0,160.0,152.0,148.0,151.0,158.0,null,152.0,148.0,144.0,155.0,145.0,144.0,144.0,144.0,142.0,135.0,132.0,132.0,131.0,125.0,128.0,130.0,131.0,124.0,124.0,121.0,118.0,120.0,119.0,121.0,124.0,120.0,116.0,118.0,117.0,114.0,115.0,114.0,115.0,118.0,114.0,113.0,110.0,null,null,110.0,108.0,108.0,116.0,117.0,110.0,111.0,107.0,104.0,107.0,101.0,99.0,99.0,100.0,102.0,104.0,105.0,109.0,112.0,111.0,109.0,112.0,114.0,110.0,114.0,113.0,106.0,110.0,111.0,112.0,117.0,120.0,121.0,121.0,115.0,120.0,118.0,120.0,129.0,136.0,143.0,147.0,148.0,154.0,161.0,154.0,151.0,145.0,143.0,136.0,131.0,127.0,121.0,115.0,110.0,110.0,106.0,113.0,117.0,122.0,129.0,124.0,117.0,112.0,115.0,118.0,118.0,113.0,110.0,117.0,121.0,122.0,117.0,113.0,113.0,112.0,112.0,112.0,112.0,112.0,114.0,110.0,null,108.0,103.0,98.0,103.0,104.0,106.0,111.0,116.0,118.0,116.0,115.0,121.0,117.0,115.0,116.0,111.0,108.0,104.0,108.0,103.0,103.0,107.0,107.0,111.0,115.0,119.0,117.0,113.0,113.0,113.0,null,115.0,114.0,110.0,110.0,110.0,null,null,115.0,115.0,118.0,122.0,127.0,127.0,127.0,130.0,134.0,132.0,128.0,128.0,133.0,128.0,129.0,126.0,125.0,123.0,127.0,125.0,122.0,121.0,120.0,122.0,125.0,126.0,125.0,128.0,128.0,127.0,129.0,126.0,132.0,134.0,130.0,133.0,131.0,131.0,129.0,127.0,128.0,131.0,129.0,131.0,137.0,140.0,140.0,148.0,154.0,161.0,169.0,160.0,156.0,152.0,146.0,159.0,166.0,171.0,170.0,179.0,188.0,197.0,203.0,202.0,215.0,208.0,202.0,217.0,216.0,227.0,238.0,249.0,260.0,null,null,null,235.0,231.0,234.0,237.0,248.0,259.0,267.0,247.0,243.0,256.0,261.0,null,null,null,287.0,302.0,317.0,324.0,340.0,339.0,330.0,314.0,313.0,322.0,326.0,323.0,316.0,314.0,318.0,325.0,340.0,349.0,366.0,380.0,404.0,393.0,397.0,381.0,375.0,366.0,358.0,356.0,361.0,354.0,361.0,362.0,377.0,374.0,373.0,370.0,361.0,364.0,360.0,378.0,397.0,416.0,416.0,417.0,414.0,416.0,413.0,419.0,437.0,449.0,470.0,480.0,456.0,439.0,427.0,444.0,416.0,440.0,446.0,443.0,445.0,446.0,464.0,488.0,501.0,508.0,480.0,478.0,501.0,521.0,547.0,574.0,599.0,579.0,585.0,573.0,577.0,563.0,576.0,578.0,552.0,602.0,566.0,563.0,535.0,513.0,498.0,473.0,466.0,443.0,436.0,417.0,421.0,430.0,451.0,463.0,454.0,484.0,493.0,515.0,533.0,546.0,525.0,522.0,500.0,518.0,515.0,504.0,495.0,493.0,502.0,502.0,492.0,504.0,526.0,517.0,515.0,513.0,513.0,515.0,512.0,541.0,547.0,552.0,535.0,531.0,530.0,528.0,550.0,577.0,605.0,635.0,665.0,651.0,639.0,637.0,634.0,633.0,606.0,576.0,547.0,537.0,547.0,575.0,601.0,631.0,662.0,null,null,null,837.0,879.0,916.0,962.0,1010.0,1031.0,1067.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1855.0,1923.0,2018.0,2087.0,2171.0,2197.0,2307.0,2422.0,2275.0,2219.0,2330.0,2252.0,2240.0,2136.0,2062.0,2078.0,2123.0,2174.0,2090.0,2037.0,1994.0,1906.0,2016.0,2107.0,1997.0,2032.0,1991.0,2064.0,2136.0,2144.0,2105.0,2096.0,2181.0,2257.0,2370.0,2488.0,2611.0,2739.0,2876.0,3019.0,3170.0,null,null,2861.0,2780.0,2908.0,3048.0,2891.0,2795.0,2696.0,2563.0,2708.0,2571.0,2514.0,2609.0,2731.0,2775.0,2675.0,2590.0,2626.0,2745.0,2647.0,2677.0,2792.0,2911.0,3046.0,2911.0,2806.0,2796.0,2938.0,2897.0,2847.0,2979.0,3118.0,3253.0,3345.0,3501.0,3673.0,3467.0,3511.0,3490.0,3460.0,3440.0,3365.0,3562.0,3714.0,3883.0,3697.0,3582.0,3639.0,3541.0,3826.0,3995.0,4192.0,4385.0,4602.0,4812.0,4554.0,4402.0,null,null,null,null,4202.0,3992.0,3795.0,3609.0,3623.0,3443.0,3358.0,3192.0,3091.0,3263.0,3060.0,2975.0,2904.0,2853.0,2711.0,2575.0,2545.0,2518.0,2392.0,2321.0,2257.0,2301.0,2128.0,2087.0,1986.0,1921.0,1891.0,1843.0,1752.0,1698.0,1677.0,1671.0,null,null,1660.0,1691.0,1721.0,1772.0,1860.0,1904.0,1999.0,null,null,1898.0,1803.0,1759.0,1711.0,1674.0,1640.0,1610.0,1644.0,1681.0,1593.0,1525.0,1603.0,1501.0,1484.0,1461.0,1403.0,1396.0,1440.0,1396.0,1440.0,null,null,1515.0,1505.0,1461.0,null,1599.0,1637.0,1698.0,1732.0,1674.0,1623.0,1732.0,1796.0,1725.0,1813.0,1888.0,1915.0,1959.0,1816.0,1796.0,1718.0,1715.0,1640.0,1735.0,1789.0,1877.0,1969.0,1864.0,1796.0,1921.0,1860.0,1789.0,1711.0,1694.0,1803.0,1684.0,1630.0,1627.0,1552.0,1498.0,1427.0,1355.0,null,null,1430.0,1501.0,1420.0,1376.0,1420.0,1437.0,1447.0,1372.0,null,null,1314.0,1341.0,1386.0,1314.0,1310.0,1358.0,1310.0,1300.0,1324.0,1303.0,1283.0,1262.0,1252.0,1248.0,1221.0,1203.0,null,null,1200.0,1196.0,1193.0,1190.0,1183.0,1241.0,1238.0,null,null,1227.0,1248.0,1238.0,1227.0,1227.0,1200.0,1183.0,1165.0,1152.0,1148.0,1145.0,1141.0,1138.0,1138.0,1138.0,1169.0,1152.0,1134.0,1131.0,1127.0,1127.0,1103.0,1072.0,1048.0,1021.0,1055.0,1045.0,1017.0,1000.0,994.0,965.0,936.0,933.0,983.0,972.0,941.0,924.0,931.0,883.0,857.0,832.0,780.0,754.0,793.0,816.0,854.0,884.0,927.0,900.0,959.0,1001.0,1034.0,1052.0,1063.0,1109.0,1158.0,1183.0,null,1127.0,1152.0,1172.0,1121.0,1197.0,1238.0,1233.0,1183.0,1135.0,1137.0,1121.0,1113.0,1167.0,1197.0,1203.0,1187.0,1143.0,1169.0,1182.0,1159.0,1155.0,1185.0,1152.0,1223.0,1268.0,1252.0,1258.0,1258.0,1228.0,1191.0,1264.0,1292.0,1300.0,1310.0,1310.0,1298.0,1276.0,1235.0,1248.0,1287.0,1296.0,1344.0,1402.0,1443.0,1375.0,1333.0,1269.0,1352.0,1381.0,1395.0,1347.0,1319.0,1331.0,1314.0,1258.0,1205.0,1268.0,1293.0,1284.0,1271.0,1304.0,1252.0,1248.0,1276.0,1283.0,1286.0,1293.0,1265.0,1235.0,1248.0,1209.0,1174.0,1150.0,1151.0,1106.0,1054.0,1086.0,1026.0,989.0,1041.0,1088.0,1099.0,1044.0,1111.0,1146.0,1124.0,1060.0,1071.0,1117.0,1135.0,1183.0,1172.0,1171.0,1176.0,1230.0,1200.0,1206.0,1162.0,1126.0,1157.0,1148.0,1181.0,1215.0,1231.0,1174.0,1134.0,1102.0,1081.0,1056.0,1014.0,1019.0,1054.0,1090.0,1100.0,1110.0,1086.0,1043.0,996.0,1008.0,970.0,1011.0,961.0,933.0,986.0,1029.0,1080.0,1093.0,1134.0,1144.0,1105.0,1074.0,1103.0,1077.0,1045.0,1069.0,1083.0,1048.0,1077.0,1076.0,1128.0,1136.0,1096.0,1082.0,null,null,1046.0,1019.0,969.0,931.0,970.0,998.0,1000.0,1010.0,null,null,null,null,null,962.0,956.0,950.0,916.0,920.0,900.0,899.0,877.0,921.0,948.0,969.0,967.0,977.0,1012.0,1029.0,1044.0,1086.0,1129.0,1103.0,1134.0,1074.0,1093.0,1128.0,1173.0,1190.0,1194.0,1236.0,1268.0,1284.0,1264.0,1255.0,1285.0,1294.0,1332.0,1310.0,1335.0,1388.0,1384.0,1316.0,1322.0,1390.0,1436.0,1444.0,1501.0,1561.0,1575.0,1610.0,1665.0,1706.0,1761.0,1814.0,1777.0,1840.0,1917.0,1851.0,1955.0,2003.0,2103.0,2062.0,2103.0,1969.0,1910.0,1829.0,1921.0,1906.0,1980.0,1958.0,1873.0,1799.0,1773.0,1814.0,1877.0,1777.0,1810.0,1814.0,1720.0,1754.0,1781.0,1860.0,1901.0,1877.0,1877.0,1888.0,1873.0,1951.0,1918.0,1851.0,1773.0,1784.0,1777.0,1709.0,1644.0,1636.0,1581.0,1534.0,1573.0,1491.0,1462.0,1513.0,1510.0,1437.0,1484.0,1503.0,1540.0,1477.0,1409.0,1403.0,1471.0,1392.0,1353.0,1381.0,1377.0,1434.0,1415.0,null,null,1457.0,1402.0,1414.0,1428.0,1514.0,1485.0,1529.0,1497.0,null,null,1485.0,1477.0,1529.0,1536.0,1544.0,1474.0,1473.0,1487.0,1484.0,1479.0,1418.0,1432.0,1452.0,1447.0,1421.0,1385.0,1410.0,1391.0,1397.0,1338.0,1350.0,1415.0,1337.0,1329.0,1319.0,1370.0,1420.0,1483.0,1536.0,1508.0,1537.0,1577.0,1536.0,1601.0,1630.0,1629.0,1636.0,1640.0,1559.0,1592.0,1547.0,1513.0,1477.0,1534.0,1530.0,1505.0,1544.0,1581.0,1637.0,1633.0,1688.0,1699.0,1734.0,1703.0,1690.0,1721.0,1634.0,1666.0,1688.0,1695.0,1665.0,1691.0,1684.0,1703.0,1790.0,1768.0,1777.0,1758.0,1768.0,1808.0,1851.0,1851.0,1888.0,1906.0,1892.0,1899.0,1984.0,1973.0,2032.0,2043.0,2055.0,null,null,2179.0,2235.0,2250.0,2148.0,2186.0,2092.0,2081.0,2118.0,2118.0,2103.0,2099.0,2099.0,2081.0,null,2148.0,2261.0,2374.0,2378.0,2435.0,2325.0,2303.0,2141.0,2043.0,1930.0,1918.0,1983.0,2092.0,2013.0,2081.0,2103.0,2107.0,2160.0,2099.0,2163.0,2175.0,2224.0,2303.0,2194.0,null,null,null,null,null,2517.0,2645.0,2726.0,2671.0,2714.0,2696.0,2642.0,2622.0,2677.0,2783.0,2949.0,2899.0,2899.0,2733.0,2800.0,2820.0,2893.0,2849.0,2813.0,2931.0,3068.0,3084.0,2895.0,3031.0,3153.0,3185.0,3154.0,3199.0,3260.0,3232.0,3263.0,3473.0,3386.0,3393.0,3423.0,3547.0,3572.0,3516.0,3282.0,3078.0,2961.0,2708.0,2617.0,2744.0,2918.0,3016.0,2837.0,2899.0,2923.0,2924.0,2856.0,2705.0,2609.0,2671.0,2655.0,2604.0,2790.0,2810.0,2837.0,2689.0,2655.0,2489.0,2577.0,2631.0,2591.0,2546.0,2557.0,2591.0,2627.0,2609.0,2646.0,2682.0,2554.0,2572.0,2544.0,2575.0,2622.0,2623.0,2598.0,2597.0,2515.0,2445.0,2344.0,2443.0,2418.0,2344.0,2274.0,2379.0,2328.0,2247.0,2269.0,2307.0,2344.0,2298.0,2270.0,2181.0,2237.0,2275.0,2332.0,null,null,null,null,null,null,null,null,null,null,null,2332.0,2166.0,2245.0,2318.0,2357.0,2390.0,2392.0,2511.0,2455.0,2557.0,2538.0,2529.0,2412.0,2401.0,2406.0,2375.0,2405.0,2396.0,2410.0,2352.0,2327.0,2308.0,2282.0,2316.0,2353.0,2296.0,2253.0,2282.0,2336.0,2295.0,2163.0,2147.0,2222.0,2177.0,null,null,2248.0,2221.0,2193.0,2196.0,2197.0,2142.0,2113.0,2214.0,2045.0,2136.0,2124.0,2097.0,2036.0,2159.0,2159.0,2184.0,2299.0,2239.0,2194.0,2337.0,2239.0,2252.0,2314.0,2276.0,2296.0,2277.0,2264.0,2295.0,2282.0,2288.0,2322.0,2332.0,2313.0,null,null,2397.0,2422.0,2344.0,2308.0,2330.0,2300.0,2309.0,2245.0,2282.0,2338.0,2292.0,2258.0,2301.0,2300.0,2270.0,2217.0,2251.0,2240.0,2207.0,2169.0,2165.0,2171.0,2243.0,2268.0,2222.0,2211.0,2202.0,2194.0,2210.0,2160.0,null,null,null,null,2145.0,2034.0,2099.0,2168.0,2187.0,2152.0,2102.0,2066.0,2073.0,2046.0,2198.0,2212.0,2206.0,2213.0,2174.0,2167.0,2129.0,2061.0,2103.0,2180.0,2159.0,2275.0,2200.0,2162.0,2193.0,2208.0,2328.0,2302.0,2201.0,2219.0,2189.0,null,null,null,null,null,null,2287.0,2365.0,2436.0,2371.0,2354.0,2338.0,2389.0,2322.0,2287.0,2203.0,2347.0,2357.0,2388.0,2207.0,2218.0,2256.0,2257.0,2262.0,2420.0,2433.0,2448.0,2519.0,2635.0,2542.0,2483.0,2501.0,2527.0,2549.0,2623.0,2507.0,2504.0,2430.0,2355.0,2370.0,2278.0,2243.0,2261.0,2247.0,2205.0,null,2169.0,2134.0,2099.0,2086.0,2140.0,2148.0,2101.0,2093.0,2030.0,2006.0,1991.0,1972.0,1958.0,1944.0,1913.0,1951.0,1978.0,2017.0,2045.0,2070.0,2105.0,2130.0,2224.0,2257.0,2302.0,2349.0,2314.0,2481.0,2332.0,2296.0,2308.0,2199.0,2226.0,null,null,2114.0,2032.0,2054.0,2085.0,2039.0,1986.0,1961.0,2064.0,1964.0,1838.0,1858.0,1822.0,1819.0,null,1800.0,1782.0,1779.0,1770.0,1782.0,1809.0,1843.0,1807.0,1783.0,1813.0,1794.0,1776.0,1789.0,1826.0,1853.0,1860.0,1868.0,1905.0,1836.0,1906.0,1952.0,2003.0,2058.0,2116.0,2177.0,2232.0,2201.0,2205.0,2265.0,2239.0,2186.0,2173.0,2152.0,2147.0,2139.0,2135.0,2122.0,2118.0,2116.0,2099.0,2088.0,2026.0,2011.0,1931.0,1880.0,1856.0,1801.0,1748.0,1723.0,1683.0,1650.0,1700.0,1735.0,1754.0,1769.0,1797.0,1763.0,1756.0,1795.0,1808.0,1845.0,1886.0,1941.0,1934.0,1916.0,2023.0,2062.0,2079.0,2167.0,2206.0,2221.0,2287.0,2349.0,2419.0,2443.0,2543.0,2511.0,2560.0,2616.0,2559.0,2572.0,2458.0,2424.0,2451.0,2397.0,2408.0,2453.0,2417.0,2389.0,2326.0,2264.0,2341.0,2271.0,2358.0,2363.0,2324.0,2394.0,2417.0,2351.0,2310.0,2342.0,2396.0,2372.0,2471.0,2513.0,2538.0,2474.0,2420.0,2381.0,2334.0,2283.0,2353.0,2238.0,2328.0,2364.0,2367.0,2314.0,2281.0,2264.0,2221.0,2283.0,2266.0,2267.0,2236.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327.0,2243.0,2340.0,2301.0,2301.0,null,null,null,null,2266.0,2352.0,2358.0,2352.0,2389.0,2400.0,2351.0,2366.0,2390.0,2461.0,2534.0,2609.0,2687.0,2767.0,2849.0,2931.0,3019.0,3109.0,3200.0,3296.0,3372.0,3370.0,3453.0,3538.0,3564.0,3616.0,3698.0,3804.0,3843.0,3919.0,3871.0,3823.0,3928.0,3915.0,3956.0,3997.0,4021.0,3954.0,3965.0,3965.0,4003.0,3993.0,3984.0,3966.0,3968.0,3975.0,3948.0,4008.0,3965.0,3869.0,3965.0,3817.0,3830.0,3787.0,3694.0,3669.0,3668.0,3558.0,3653.0,3578.0,3596.0,3532.0,3578.0,3531.0,3546.0,3578.0,3616.0,3719.0,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3600.0,3546.0,3607.0,3695.0,3658.0,3637.0,3560.0,3490.0,3548.0,3589.0,3600.0,3582.0,3601.0,3521.0,3473.0,3589.0,3525.0,3491.0,3600.0,3728.0,3767.0,3613.0,3760.0,3889.0,3910.0,4035.0,4109.0,4008.0,3952.0,3908.0],"high":[135.0,138.0,137.0,138.0,143.0,144.0,144.0,142.0,146.0,149.0,156.0,156.0,155.0,154.0,155.0,156.0,152.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,174.0,174.0,175.0,170.0,174.0,170.0,170.0,169.0,169.0,169.0,168.0,168.0,169.0,168.0,171.0,169.0,166.0,166.0,164.0,164.0,162.0,170.0,166.0,165.0,167.0,166.0,164.0,166.0,166.0,164.0,162.0,161.0,155.0,152.0,null,162.0,162.0,156.0,161.0,156.0,163.0,164.0,165.0,164.0,164.0,165.0,157.0,null,null,157.0,155.0,155.0,163.0,159.0,158.0,157.0,162.0,161.0,153.0,155.0,157.0,155.0,152.0,151.0,155.0,155.0,155.0,155.0,152.0,155.0,152.0,155.0,150.0,149.0,149.0,null,153.0,150.0,150.0,149.0,154.0,155.0,154.0,146.0,150.0,148.0,143.0,146.0,146.0,143.0,155.0,157.0,152.0,150.0,150.0,146.0,143.0,144.0,142.0,148.0,154.0,154.0,145.0,143.0,null,null,143.0,145.0,151.0,150.0,153.0,150.0,156.0,154.0,158.0,162.0,165.0,167.0,164.0,166.0,165.0,164.0,164.0,160.0,162.0,161.0,161.0,161.0,null,null,null,null,null,null,null,153.0,145.0,145.0,145.0,143.0,142.0,142.0,142.0,142.0,150.0,145.0,145.0,140.0,143.0,null,140.0,140.0,142.0,null,138.0,138.0,144.0,144.0,143.0,142.0,138.0,138.0,145.0,138.0,136.0,136.0,136.0,null,142.0,146.0,148.0,149.0,153.0,155.0,149.0,155.0,156.0,156.0,158.0,150.0,144.0,148.0,null,143.0,142.0,142.0,142.0,142.0,142.0,145.0,154.0,155.0,155.0,155.0,156.0,156.0,156.0,156.0,157.0,157.0,157.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,160.0,152.0,160.0,158.0,158.0,null,152.0,148.0,147.0,157.0,145.0,144.0,144.0,144.0,142.0,141.0,141.0,136.0,131.0,131.0,131.0,133.0,135.0,131.0,127.0,131.0,124.0,123.0,119.0,121.0,124.0,122.0,118.0,118.0,122.0,117.0,115.0,115.0,118.0,118.0,115.0,113.0,113.0,null,null,110.0,111.0,113.0,117.0,118.0,111.0,113.0,111.0,114.0,107.0,111.0,103.0,99.0,101.0,102.0,104.0,107.0,109.0,113.0,113.0,113.0,112.0,114.0,116.0,117.0,114.0,114.0,112.0,112.0,116.0,117.0,123.0,127.0,123.0,121.0,120.0,123.0,127.0,129.0,136.0,143.0,157.0,157.0,155.0,161.0,169.0,154.0,145.0,143.0,136.0,131.0,133.0,123.0,115.0,110.0,120.0,116.0,113.0,117.0,122.0,129.0,134.0,124.0,117.0,115.0,120.0,119.0,118.0,114.0,117.0,122.0,124.0,122.0,117.0,117.0,116.0,114.0,118.0,113.0,114.0,115.0,110.0,null,110.0,107.0,107.0,103.0,104.0,106.0,111.0,116.0,122.0,117.0,120.0,123.0,125.0,122.0,118.0,117.0,114.0,113.0,108.0,108.0,108.0,108.0,108.0,111.0,115.0,120.0,120.0,118.0,117.0,116.0,null,118.0,117.0,115.0,113.0,112.0,null,null,115.0,117.0,118.0,122.0,127.0,133.0,127.0,133.0,136.0,137.0,132.0,132.0,133.0,134.0,131.0,130.0,127.0,125.0,127.0,127.0,127.0,126.0,121.0,124.0,126.0,126.0,126.0,130.0,131.0,131.0,129.0,129.0,132.0,134.0,134.0,133.0,132.0,134.0,135.0,133.0,134.0,132.0,132.0,132.0,137.0,143.0,143.0,148.0,154.0,161.0,169.0,171.0,156.0,162.0,159.0,159.0,166.0,175.0,175.0,179.0,188.0,197.0,207.0,211.0,215.0,219.0,212.0,217.0,216.0,227.0,238.0,249.0,260.0,null,null,null,255.0,248.0,235.0,237.0,248.0,259.0,270.0,265.0,250.0,256.0,261.0,null,null,null,287.0,302.0,317.0,324.0,340.0,355.0,340.0,319.0,329.0,327.0,329.0,323.0,329.0,318.0,318.0,325.0,340.0,349.0,366.0,385.0,404.0,416.0,410.0,405.0,385.0,382.0,378.0,367.0,365.0,366.0,366.0,364.0,377.0,387.0,387.0,382.0,374.0,365.0,370.0,378.0,397.0,417.0,430.0,435.0,433.0,430.0,424.0,422.0,437.0,449.0,470.0,484.0,499.0,457.0,450.0,453.0,445.0,442.0,448.0,455.0,453.0,456.0,469.0,488.0,509.0,531.0,510.0,494.0,501.0,521.0,547.0,574.0,603.0,604.0,600.0,605.0,594.0,590.0,582.0,591.0,597.0,602.0,626.0,582.0,566.0,552.0,498.0,473.0,467.0,475.0,465.0,417.0,433.0,430.0,451.0,466.0,472.0,484.0,493.0,515.0,533.0,558.0,550.0,546.0,505.0,525.0,525.0,525.0,509.0,504.0,503.0,511.0,505.0,510.0,526.0,540.0,523.0,520.0,520.0,526.0,521.0,541.0,557.0,559.0,552.0,547.0,541.0,536.0,550.0,577.0,605.0,635.0,665.0,698.0,658.0,657.0,650.0,653.0,606.0,576.0,573.0,537.0,547.0,575.0,601.0,631.0,662.0,null,null,null,867.0,879.0,916.0,962.0,1010.0,1053.0,1082.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1923.0,2018.0,2087.0,2171.0,2197.0,2307.0,2422.0,2474.0,2219.0,2330.0,2426.0,2336.0,2301.0,2167.0,2133.0,2123.0,2224.0,2183.0,2111.0,2065.0,1980.0,2016.0,2107.0,2174.0,2120.0,2065.0,2082.0,2136.0,2228.0,2184.0,2166.0,2201.0,2257.0,2370.0,2488.0,2611.0,2739.0,2876.0,3019.0,3170.0,null,null,3011.0,2844.0,2908.0,3048.0,3095.0,3009.0,2798.0,2674.0,2714.0,2778.0,2677.0,2643.0,2731.0,2820.0,2957.0,2708.0,2692.0,2745.0,2853.0,2728.0,2792.0,2911.0,3050.0,3050.0,3046.0,3080.0,2938.0,3070.0,2914.0,2979.0,3118.0,3253.0,3345.0,3501.0,3673.0,3826.0,3877.0,3700.0,3524.0,3643.0,3538.0,3562.0,3714.0,3897.0,4083.0,3728.0,3772.0,3782.0,3826.0,3995.0,4192.0,4385.0,4602.0,4812.0,5025.0,4558.0,null,null,null,null,4202.0,3992.0,3795.0,3985.0,3626.0,3761.0,3358.0,3192.0,3189.0,3263.0,3355.0,2975.0,2904.0,2853.0,2711.0,2575.0,2545.0,2518.0,2599.0,2321.0,2257.0,2338.0,2325.0,2087.0,1986.0,1921.0,1891.0,1871.0,1752.0,1698.0,1677.0,1671.0,null,null,1728.0,1691.0,1721.0,1772.0,1860.0,1904.0,1999.0,null,null,1898.0,1803.0,1759.0,1888.0,1674.0,1640.0,1610.0,1742.0,1698.0,1694.0,1606.0,1603.0,1620.0,1501.0,1522.0,1484.0,1433.0,1440.0,1508.0,1481.0,null,null,1627.0,1586.0,1559.0,null,1599.0,1637.0,1698.0,1782.0,1799.0,1698.0,1732.0,1796.0,1854.0,1837.0,1888.0,1972.0,2006.0,1993.0,1796.0,1752.0,1782.0,1738.0,1735.0,1789.0,1877.0,1969.0,1969.0,1932.0,1921.0,1962.0,1891.0,1786.0,1776.0,1803.0,1820.0,1732.0,1694.0,1674.0,1542.0,1450.0,1403.0,null,null,1430.0,1501.0,1555.0,1423.0,1440.0,1437.0,1481.0,1447.0,null,null,1358.0,1383.0,1386.0,1410.0,1327.0,1369.0,1372.0,1310.0,1341.0,1334.0,1303.0,1262.0,1252.0,1269.0,1283.0,1203.0,null,null,1200.0,1196.0,1193.0,1190.0,1183.0,1262.0,1255.0,null,null,1272.0,1293.0,1276.0,1248.0,1252.0,1241.0,1210.0,1193.0,1152.0,1148.0,1145.0,1141.0,1138.0,1138.0,1138.0,1221.0,1203.0,1134.0,1131.0,1127.0,1172.0,1134.0,1103.0,1048.0,1027.0,1086.0,1072.0,1062.0,1000.0,1000.0,979.0,936.0,936.0,986.0,989.0,989.0,972.0,952.0,945.0,895.0,845.0,821.0,776.0,793.0,816.0,854.0,884.0,927.0,958.0,959.0,1001.0,1034.0,1083.0,1099.0,1109.0,1158.0,1196.0,null,1192.0,1169.0,1172.0,1224.0,1202.0,1238.0,1269.0,1234.0,1193.0,1172.0,1158.0,1152.0,1167.0,1197.0,1231.0,1226.0,1202.0,1186.0,1211.0,1207.0,1189.0,1188.0,1192.0,1223.0,1268.0,1330.0,1317.0,1309.0,1293.0,1252.0,1264.0,1314.0,1317.0,1345.0,1345.0,1329.0,1317.0,1286.0,1276.0,1291.0,1310.0,1344.0,1402.0,1469.0,1462.0,1362.0,1344.0,1352.0,1381.0,1427.0,1431.0,1384.0,1369.0,1379.0,1314.0,1241.0,1268.0,1299.0,1324.0,1317.0,1309.0,1314.0,1276.0,1276.0,1317.0,1322.0,1324.0,1325.0,1276.0,1268.0,1241.0,1208.0,1189.0,1188.0,1151.0,1100.0,1107.0,1100.0,1017.0,1041.0,1088.0,1138.0,1124.0,1111.0,1155.0,1148.0,1138.0,1138.0,1125.0,1146.0,1184.0,1217.0,1216.0,1214.0,1241.0,1234.0,1258.0,1241.0,1172.0,1162.0,1196.0,1186.0,1215.0,1258.0,1256.0,1173.0,1162.0,1148.0,1100.0,1058.0,1038.0,1054.0,1091.0,1124.0,1123.0,1131.0,1096.0,1062.0,1034.0,1025.0,1038.0,1017.0,981.0,986.0,1029.0,1080.0,1100.0,1134.0,1158.0,1172.0,1105.0,1107.0,1119.0,1096.0,1081.0,1089.0,1086.0,1084.0,1090.0,1128.0,1179.0,1147.0,1148.0,null,null,1046.0,1019.0,1019.0,962.0,972.0,998.0,1041.0,1026.0,null,null,null,null,null,1011.0,975.0,984.0,963.0,940.0,929.0,922.0,904.0,921.0,948.0,981.0,995.0,977.0,1012.0,1059.0,1059.0,1086.0,1130.0,1144.0,1151.0,1122.0,1108.0,1128.0,1177.0,1203.0,1203.0,1248.0,1271.0,1296.0,1296.0,1277.0,1300.0,1302.0,1344.0,1347.0,1355.0,1388.0,1410.0,1370.0,1357.0,1390.0,1436.0,1500.0,1518.0,1562.0,1588.0,1621.0,1665.0,1718.0,1761.0,1841.0,1851.0,1840.0,1917.0,1955.0,1956.0,2010.0,2103.0,2184.0,2129.0,2106.0,2003.0,1888.0,1921.0,1977.0,1999.0,2036.0,1955.0,1851.0,1814.0,1814.0,1884.0,1851.0,1840.0,1847.0,1810.0,1758.0,1781.0,1867.0,1924.0,1943.0,1918.0,1925.0,1895.0,1951.0,1999.0,1940.0,1862.0,1840.0,1847.0,1814.0,1740.0,1721.0,1649.0,1588.0,1601.0,1587.0,1481.0,1513.0,1554.0,1514.0,1499.0,1540.0,1592.0,1540.0,1477.0,1481.0,1492.0,1470.0,1444.0,1407.0,1407.0,1443.0,1463.0,null,null,1497.0,1469.0,1444.0,1459.0,1514.0,1544.0,1536.0,1536.0,null,null,1547.0,1504.0,1544.0,1573.0,1586.0,1532.0,1516.0,1525.0,1518.0,1517.0,1480.0,1458.0,1470.0,1480.0,1484.0,1436.0,1459.0,1447.0,1444.0,1414.0,1387.0,1416.0,1417.0,1364.0,1356.0,1382.0,1420.0,1483.0,1536.0,1566.0,1562.0,1610.0,1571.0,1608.0,1640.0,1670.0,1673.0,1665.0,1647.0,1610.0,1591.0,1583.0,1507.0,1535.0,1587.0,1544.0,1560.0,1592.0,1637.0,1690.0,1703.0,1732.0,1744.0,1751.0,1718.0,1732.0,1710.0,1714.0,1740.0,1740.0,1717.0,1707.0,1714.0,1732.0,1790.0,1840.0,1814.0,1777.0,1791.0,1814.0,1881.0,1866.0,1903.0,1936.0,1955.0,1921.0,1984.0,2051.0,2055.0,2084.0,2114.0,null,null,2179.0,2276.0,2292.0,2261.0,2246.0,2243.0,2111.0,2122.0,2175.0,2148.0,2186.0,2130.0,2114.0,null,2163.0,2284.0,2378.0,2454.0,2476.0,2472.0,2341.0,2322.0,2167.0,2039.0,1967.0,1983.0,2099.0,2096.0,2122.0,2145.0,2148.0,2171.0,2205.0,2186.0,2201.0,2254.0,2352.0,2348.0,null,null,null,null,null,2529.0,2645.0,2805.0,2749.0,2776.0,2745.0,2714.0,2697.0,2677.0,2784.0,2952.0,3023.0,2961.0,2905.0,2862.0,2899.0,2917.0,2892.0,2947.0,2940.0,3104.0,3208.0,3146.0,3053.0,3159.0,3238.0,3258.0,3328.0,3354.0,3269.0,3380.0,3522.0,3547.0,3510.0,3491.0,3615.0,3695.0,3689.0,3522.0,3078.0,3047.0,3035.0,2689.0,2744.0,2928.0,3078.0,3068.0,2985.0,2979.0,3029.0,2944.0,2912.0,2707.0,2688.0,2739.0,2659.0,2790.0,2839.0,2997.0,2825.0,2739.0,2726.0,2590.0,2652.0,2713.0,2615.0,2633.0,2620.0,2718.0,2651.0,2693.0,2726.0,2701.0,2612.0,2638.0,2622.0,2640.0,2677.0,2686.0,2669.0,2619.0,2554.0,2510.0,2444.0,2497.0,2459.0,2364.0,2379.0,2498.0,2375.0,2313.0,2356.0,2417.0,2358.0,2344.0,2306.0,2260.0,2332.0,2386.0,null,null,null,null,null,null,null,null,null,null,null,2349.0,2313.0,2251.0,2318.0,2448.0,2477.0,2455.0,2523.0,2535.0,2585.0,2597.0,2597.0,2538.0,2459.0,2455.0,2437.0,2435.0,2437.0,2446.0,2421.0,2375.0,2337.0,2367.0,2368.0,2374.0,2396.0,2301.0,2332.0,2381.0,2368.0,2271.0,2216.0,2251.0,2264.0,null,null,2300.0,2302.0,2251.0,2220.0,2233.0,2195.0,2208.0,2230.0,2159.0,2165.0,2177.0,2188.0,2085.0,2177.0,2177.0,2205.0,2326.0,2313.0,2298.0,2350.0,2375.0,2304.0,2387.0,2367.0,2395.0,2344.0,2298.0,2343.0,2322.0,2313.0,2406.0,2341.0,2364.0,null,null,2467.0,2492.0,2454.0,2364.0,2369.0,2374.0,2345.0,2343.0,2313.0,2354.0,2349.0,2304.0,2367.0,2344.0,2337.0,2291.0,2279.0,2294.0,2276.0,2216.0,2187.0,2208.0,2248.0,2341.0,2282.0,2268.0,2251.0,2258.0,2251.0,2242.0,null,null,null,null,2230.0,2163.0,2124.0,2180.0,2231.0,2205.0,2180.0,2129.0,2118.0,2093.0,2198.0,2259.0,2259.0,2293.0,2258.0,2207.0,2180.0,2154.0,2147.0,2236.0,2224.0,2317.0,2317.0,2241.0,2212.0,2249.0,2335.0,2398.0,2301.0,2296.0,2243.0,null,null,null,null,null,null,2317.0,2382.0,2437.0,2466.0,2377.0,2373.0,2407.0,2332.0,2340.0,2317.0,2356.0,2421.0,2414.0,2317.0,2218.0,2256.0,2277.0,2270.0,2424.0,2467.0,2536.0,2542.0,2680.0,2631.0,2576.0,2548.0,2547.0,2557.0,2631.0,2599.0,2608.0,2504.0,2467.0,2451.0,2384.0,2332.0,2273.0,2353.0,2259.0,null,2218.0,2218.0,2105.0,2086.0,2145.0,2148.0,2168.0,2108.0,2076.0,2018.0,2031.0,2033.0,2009.0,1989.0,1944.0,1955.0,1978.0,2017.0,2045.0,2070.0,2105.0,2130.0,2255.0,2280.0,2338.0,2407.0,2392.0,2481.0,2542.0,2377.0,2346.0,2334.0,2273.0,null,null,2190.0,2119.0,2110.0,2144.0,2116.0,2098.0,2013.0,2064.0,2032.0,1962.0,1863.0,1837.0,1840.0,null,1819.0,1783.0,1779.0,1770.0,1804.0,1809.0,1843.0,1879.0,1784.0,1832.0,1808.0,1819.0,1813.0,1826.0,1853.0,1889.0,1881.0,1916.0,1910.0,1906.0,1952.0,2003.0,2058.0,2116.0,2177.0,2232.0,2280.0,2293.0,2295.0,2298.0,2248.0,2173.0,2152.0,2147.0,2139.0,2135.0,2122.0,2118.0,2116.0,2099.0,2088.0,2069.0,2069.0,1968.0,1880.0,1856.0,1842.0,1748.0,1819.0,1775.0,1683.0,1700.0,1735.0,1754.0,1806.0,1835.0,1830.0,1767.0,1807.0,1810.0,1847.0,1886.0,1941.0,1999.0,2009.0,2023.0,2062.0,2123.0,2167.0,2224.0,2259.0,2287.0,2349.0,2419.0,2491.0,2543.0,2573.0,2586.0,2616.0,2688.0,2612.0,2597.0,2470.0,2482.0,2522.0,2431.0,2453.0,2519.0,2462.0,2379.0,2357.0,2341.0,2398.0,2358.0,2417.0,2415.0,2394.0,2461.0,2417.0,2416.0,2377.0,2396.0,2455.0,2471.0,2513.0,2588.0,2564.0,2425.0,2421.0,2417.0,2353.0,2364.0,2367.0,2328.0,2364.0,2424.0,2387.0,2317.0,2282.0,2263.0,2288.0,2295.0,2310.0,2307.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2327.0,2341.0,2340.0,2390.0,2332.0,null,null,null,null,2350.0,2352.0,2412.0,2400.0,2434.0,2467.0,2445.0,2374.0,2390.0,2461.0,2534.0,2609.0,2687.0,2767.0,2849.0,2931.0,3019.0,3109.0,3200.0,3296.0,3372.0,3427.0,3453.0,3538.0,3564.0,3670.0,3698.0,3804.0,3843.0,3958.0,3956.0,3861.0,3929.0,4005.0,3968.0,4000.0,4031.0,4057.0,4072.0,4012.0,4059.0,4003.0,4012.0,4050.0,4000.0,4020.0,4003.0,4031.0,4003.0,3954.0,3974.0,3993.0,3871.0,3889.0,3694.0,3669.0,3668.0,3558.0,3719.0,3655.0,3616.0,3568.0,3587.0,3604.0,3635.0,3597.0,3658.0,3719.0,null,null,null,null,null,null,null,null,null,3690.0,3618.0,3630.0,3639.0,3710.0,3719.0,3710.0,3692.0,3625.0,3601.0,3549.0,3589.0,3688.0,3697.0,3650.0,3630.0,3638.0,3600.0,3644.0,3600.0,3663.0,3728.0,3800.0,3829.0,3821.0,3889.0,3987.0,4035.0,4149.0,4189.0,3952.0,3908.0],"low":[131.0,136.0,131.0,137.0,136.0,142.0,142.0,139.0,144.0,149.0,149.0,149.0,150.0,150.0,150.0,152.0,151.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,171.0,165.0,166.0,165.0,169.0,164.0,163.0,163.0,164.0,164.0,164.0,164.0,162.0,164.0,168.0,165.0,164.0,164.0,164.0,162.0,158.0,157.0,162.0,162.0,164.0,158.0,158.0,161.0,160.0,159.0,154.0,155.0,152.0,149.0,null,161.0,157.0,155.0,161.0,156.0,161.0,160.0,164.0,157.0,155.0,157.0,157.0,null,null,155.0,152.0,153.0,157.0,156.0,158.0,152.0,152.0,152.0,153.0,153.0,152.0,152.0,152.0,151.0,151.0,152.0,154.0,152.0,151.0,155.0,151.0,154.0,149.0,149.0,149.0,null,148.0,147.0,146.0,149.0,149.0,145.0,154.0,145.0,144.0,143.0,143.0,146.0,144.0,142.0,149.0,152.0,152.0,146.0,143.0,142.0,142.0,144.0,142.0,148.0,154.0,143.0,145.0,143.0,null,null,141.0,138.0,150.0,145.0,142.0,150.0,150.0,152.0,155.0,158.0,149.0,155.0,162.0,163.0,154.0,162.0,160.0,157.0,158.0,159.0,157.0,156.0,null,null,null,null,null,null,null,153.0,145.0,145.0,145.0,143.0,142.0,142.0,142.0,142.0,140.0,143.0,140.0,140.0,140.0,null,140.0,138.0,141.0,null,138.0,138.0,137.0,138.0,137.0,138.0,137.0,138.0,145.0,135.0,135.0,136.0,136.0,null,142.0,139.0,141.0,147.0,153.0,151.0,148.0,153.0,156.0,156.0,155.0,149.0,143.0,148.0,null,143.0,142.0,142.0,142.0,142.0,142.0,142.0,150.0,155.0,148.0,155.0,148.0,149.0,142.0,156.0,149.0,155.0,151.0,154.0,151.0,150.0,150.0,150.0,151.0,158.0,153.0,152.0,148.0,150.0,158.0,null,145.0,145.0,144.0,148.0,145.0,144.0,144.0,144.0,142.0,135.0,132.0,131.0,129.0,125.0,127.0,128.0,129.0,124.0,123.0,121.0,117.0,118.0,118.0,118.0,119.0,116.0,116.0,116.0,117.0,113.0,115.0,114.0,114.0,114.0,114.0,113.0,110.0,null,null,109.0,108.0,108.0,108.0,110.0,110.0,110.0,107.0,104.0,102.0,101.0,99.0,98.0,98.0,96.0,102.0,104.0,104.0,112.0,108.0,109.0,109.0,112.0,109.0,108.0,109.0,106.0,108.0,110.0,110.0,115.0,118.0,117.0,117.0,114.0,110.0,118.0,120.0,128.0,132.0,137.0,145.0,143.0,149.0,160.0,153.0,151.0,145.0,143.0,136.0,131.0,127.0,121.0,115.0,110.0,109.0,106.0,105.0,117.0,122.0,123.0,122.0,117.0,112.0,110.0,115.0,117.0,112.0,109.0,113.0,117.0,120.0,116.0,111.0,111.0,111.0,111.0,110.0,110.0,112.0,113.0,110.0,null,108.0,103.0,98.0,96.0,104.0,106.0,111.0,116.0,114.0,115.0,111.0,114.0,117.0,115.0,112.0,110.0,105.0,104.0,103.0,102.0,103.0,104.0,104.0,104.0,112.0,115.0,113.0,113.0,110.0,109.0,null,113.0,114.0,110.0,110.0,108.0,null,null,110.0,115.0,112.0,118.0,127.0,122.0,121.0,121.0,130.0,129.0,126.0,127.0,130.0,128.0,128.0,124.0,124.0,122.0,123.0,123.0,121.0,121.0,118.0,120.0,124.0,124.0,123.0,120.0,122.0,124.0,122.0,125.0,124.0,130.0,129.0,127.0,127.0,128.0,127.0,127.0,128.0,131.0,128.0,129.0,131.0,139.0,138.0,141.0,149.0,154.0,168.0,160.0,156.0,150.0,146.0,150.0,166.0,167.0,165.0,170.0,188.0,192.0,197.0,197.0,202.0,207.0,201.0,200.0,216.0,223.0,228.0,228.0,249.0,null,null,null,234.0,231.0,224.0,228.0,239.0,248.0,245.0,247.0,243.0,234.0,261.0,null,null,null,274.0,302.0,292.0,314.0,324.0,330.0,330.0,314.0,299.0,311.0,313.0,313.0,308.0,310.0,305.0,309.0,317.0,349.0,366.0,367.0,369.0,393.0,390.0,372.0,375.0,357.0,349.0,347.0,350.0,343.0,339.0,351.0,361.0,372.0,372.0,361.0,358.0,352.0,355.0,361.0,393.0,398.0,403.0,416.0,414.0,415.0,410.0,412.0,414.0,425.0,444.0,472.0,456.0,439.0,425.0,429.0,416.0,418.0,441.0,441.0,435.0,442.0,454.0,466.0,488.0,488.0,480.0,465.0,478.0,521.0,547.0,563.0,591.0,572.0,573.0,573.0,560.0,561.0,547.0,547.0,552.0,545.0,566.0,563.0,535.0,513.0,498.0,473.0,449.0,442.0,436.0,417.0,396.0,430.0,424.0,457.0,452.0,451.0,478.0,493.0,513.0,536.0,525.0,520.0,500.0,475.0,504.0,499.0,488.0,478.0,491.0,492.0,489.0,492.0,502.0,510.0,509.0,505.0,499.0,514.0,510.0,510.0,539.0,538.0,531.0,526.0,516.0,515.0,531.0,563.0,589.0,605.0,648.0,639.0,633.0,625.0,618.0,631.0,606.0,576.0,547.0,537.0,547.0,575.0,601.0,631.0,662.0,null,null,null,790.0,843.0,916.0,962.0,962.0,1019.0,996.0,1055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1766.0,1923.0,2018.0,1901.0,1964.0,2197.0,2307.0,2306.0,2275.0,2219.0,2235.0,2201.0,2240.0,2136.0,2062.0,1980.0,2079.0,2147.0,2085.0,2032.0,1963.0,1905.0,1900.0,2032.0,1997.0,2000.0,1941.0,1971.0,2084.0,2065.0,2099.0,2067.0,2116.0,2257.0,2370.0,2387.0,2514.0,2735.0,2876.0,3019.0,3170.0,null,null,2861.0,2761.0,2793.0,2934.0,2891.0,2795.0,2696.0,2561.0,2609.0,2571.0,2477.0,2525.0,2609.0,2745.0,2675.0,2582.0,2589.0,2643.0,2582.0,2575.0,2677.0,2813.0,2948.0,2891.0,2799.0,2789.0,2850.0,2802.0,2823.0,2894.0,2985.0,2948.0,3253.0,3501.0,3524.0,3467.0,3511.0,3392.0,3460.0,3297.0,3365.0,3372.0,3714.0,3795.0,3697.0,3582.0,3541.0,3541.0,3599.0,3897.0,3999.0,4385.0,4405.0,4704.0,4554.0,4402.0,null,null,null,null,4202.0,3992.0,3795.0,3606.0,3623.0,3443.0,3358.0,3192.0,3091.0,3118.0,3060.0,2975.0,2904.0,2853.0,2711.0,2575.0,2545.0,2518.0,2392.0,2321.0,2257.0,2145.0,2128.0,2087.0,1986.0,1921.0,1891.0,1843.0,1752.0,1698.0,1677.0,1671.0,null,null,1589.0,1535.0,1721.0,1772.0,1860.0,1904.0,1932.0,null,null,1898.0,1803.0,1759.0,1711.0,1674.0,1640.0,1610.0,1589.0,1593.0,1593.0,1525.0,1474.0,1501.0,1444.0,1386.0,1359.0,1311.0,1406.0,1372.0,1372.0,null,null,1515.0,1481.0,1447.0,null,1467.0,1559.0,1698.0,1698.0,1674.0,1623.0,1576.0,1718.0,1691.0,1732.0,1810.0,1888.0,1864.0,1816.0,1796.0,1718.0,1647.0,1637.0,1593.0,1789.0,1877.0,1888.0,1864.0,1786.0,1759.0,1813.0,1789.0,1705.0,1684.0,1654.0,1684.0,1623.0,1576.0,1552.0,1498.0,1427.0,1355.0,null,null,1430.0,1430.0,1420.0,1376.0,1315.0,1339.0,1389.0,1369.0,null,null,1279.0,1258.0,1324.0,1310.0,1262.0,1290.0,1310.0,1296.0,1272.0,1296.0,1283.0,1262.0,1252.0,1245.0,1221.0,1203.0,null,null,1200.0,1196.0,1193.0,1190.0,1183.0,1176.0,1186.0,null,null,1224.0,1221.0,1227.0,1217.0,1203.0,1200.0,1183.0,1165.0,1152.0,1148.0,1145.0,1141.0,1138.0,1138.0,1138.0,1134.0,1152.0,1134.0,1131.0,1127.0,1124.0,1103.0,1072.0,1048.0,1021.0,1003.0,1031.0,1017.0,1000.0,994.0,965.0,936.0,933.0,907.0,941.0,941.0,907.0,905.0,883.0,857.0,820.0,780.0,746.0,729.0,796.0,809.0,884.0,927.0,881.0,897.0,948.0,1001.0,1045.0,1021.0,1075.0,1096.0,1169.0,null,1127.0,1086.0,1148.0,1112.0,1122.0,1180.0,1210.0,1183.0,1134.0,1094.0,1096.0,1076.0,1086.0,1150.0,1155.0,1165.0,1143.0,1096.0,1166.0,1158.0,1142.0,1141.0,1141.0,1142.0,1240.0,1224.0,1241.0,1231.0,1212.0,1190.0,1176.0,1258.0,1258.0,1272.0,1299.0,1276.0,1258.0,1212.0,1207.0,1248.0,1245.0,1303.0,1366.0,1417.0,1375.0,1333.0,1267.0,1245.0,1352.0,1327.0,1338.0,1314.0,1310.0,1274.0,1258.0,1205.0,1173.0,1241.0,1242.0,1227.0,1258.0,1226.0,1203.0,1242.0,1258.0,1264.0,1258.0,1252.0,1222.0,1222.0,1207.0,1156.0,1116.0,1138.0,1106.0,1054.0,1034.0,1026.0,989.0,1007.0,1052.0,1034.0,1044.0,1034.0,1110.0,1090.0,1060.0,1055.0,1072.0,1096.0,1141.0,1138.0,1138.0,1142.0,1158.0,1162.0,1186.0,1162.0,1122.0,1104.0,1138.0,1112.0,1171.0,1207.0,1174.0,1134.0,1096.0,1076.0,1052.0,1014.0,972.0,1004.0,1054.0,1086.0,1096.0,1070.0,1043.0,996.0,986.0,959.0,983.0,961.0,924.0,940.0,1004.0,1052.0,1034.0,1069.0,1121.0,1096.0,1074.0,1031.0,1073.0,1041.0,1039.0,1058.0,1035.0,1034.0,1064.0,1070.0,1122.0,1094.0,1076.0,null,null,1046.0,1019.0,969.0,924.0,925.0,952.0,983.0,979.0,null,null,null,null,null,960.0,937.0,950.0,916.0,891.0,900.0,886.0,865.0,877.0,907.0,929.0,944.0,948.0,962.0,1018.0,1012.0,1045.0,1076.0,1092.0,1081.0,1070.0,1044.0,1079.0,1122.0,1148.0,1173.0,1192.0,1214.0,1259.0,1222.0,1223.0,1233.0,1240.0,1286.0,1282.0,1281.0,1333.0,1355.0,1316.0,1266.0,1296.0,1389.0,1443.0,1429.0,1488.0,1499.0,1518.0,1580.0,1599.0,1677.0,1784.0,1731.0,1779.0,1840.0,1807.0,1777.0,1962.0,2036.0,1992.0,1999.0,1969.0,1910.0,1829.0,1788.0,1847.0,1851.0,1914.0,1873.0,1799.0,1714.0,1729.0,1818.0,1777.0,1703.0,1758.0,1720.0,1638.0,1740.0,1781.0,1851.0,1807.0,1818.0,1855.0,1821.0,1807.0,1906.0,1851.0,1773.0,1707.0,1769.0,1709.0,1641.0,1633.0,1581.0,1511.0,1499.0,1491.0,1436.0,1444.0,1481.0,1437.0,1411.0,1484.0,1522.0,1477.0,1409.0,1373.0,1392.0,1392.0,1353.0,1333.0,1351.0,1374.0,1411.0,null,null,1452.0,1401.0,1370.0,1392.0,1426.0,1481.0,1459.0,1492.0,null,null,1483.0,1444.0,1488.0,1518.0,1518.0,1474.0,1444.0,1481.0,1464.0,1452.0,1407.0,1396.0,1399.0,1435.0,1416.0,1384.0,1373.0,1388.0,1389.0,1338.0,1279.0,1353.0,1336.0,1308.0,1290.0,1289.0,1358.0,1385.0,1483.0,1486.0,1481.0,1529.0,1502.0,1510.0,1563.0,1580.0,1585.0,1592.0,1559.0,1518.0,1503.0,1489.0,1457.0,1444.0,1529.0,1488.0,1505.0,1518.0,1561.0,1597.0,1573.0,1647.0,1671.0,1668.0,1651.0,1640.0,1610.0,1647.0,1653.0,1658.0,1657.0,1650.0,1655.0,1673.0,1684.0,1766.0,1725.0,1703.0,1712.0,1763.0,1778.0,1777.0,1825.0,1858.0,1881.0,1855.0,1881.0,1966.0,1962.0,1992.0,2036.0,null,null,2175.0,2190.0,2186.0,2148.0,2126.0,2084.0,2028.0,2065.0,2092.0,2081.0,2047.0,2035.0,2028.0,null,2103.0,2130.0,2269.0,2265.0,2325.0,2261.0,2243.0,2141.0,2028.0,1930.0,1805.0,1900.0,1934.0,1952.0,1975.0,2050.0,2043.0,2047.0,2035.0,2077.0,2099.0,2152.0,2224.0,2179.0,null,null,null,null,null,2375.0,2499.0,2675.0,2560.0,2541.0,2573.0,2568.0,2575.0,2567.0,2652.0,2789.0,2837.0,2846.0,2721.0,2718.0,2789.0,2801.0,2776.0,2799.0,2814.0,2905.0,3042.0,2876.0,2874.0,3072.0,3106.0,3140.0,3182.0,3159.0,3171.0,3201.0,3238.0,3380.0,3331.0,3331.0,3423.0,3522.0,3461.0,3282.0,3078.0,2868.0,2702.0,2541.0,2622.0,2744.0,2794.0,2776.0,2716.0,2910.0,2907.0,2838.0,2680.0,2549.0,2567.0,2622.0,2566.0,2569.0,2743.0,2780.0,2689.0,2591.0,2455.0,2392.0,2520.0,2556.0,2483.0,2506.0,2554.0,2579.0,2551.0,2596.0,2619.0,2546.0,2529.0,2535.0,2529.0,2575.0,2611.0,2591.0,2569.0,2504.0,2437.0,2295.0,2251.0,2364.0,2295.0,2208.0,2233.0,2314.0,2247.0,2224.0,2279.0,2308.0,2286.0,2268.0,2141.0,2153.0,2228.0,2271.0,null,null,null,null,null,null,null,null,null,null,null,2221.0,2166.0,2073.0,2221.0,2301.0,2363.0,2350.0,2371.0,2427.0,2406.0,2501.0,2507.0,2412.0,2364.0,2364.0,2363.0,2374.0,2387.0,2377.0,2348.0,2319.0,2295.0,2271.0,2289.0,2295.0,2290.0,2246.0,2239.0,2248.0,2271.0,2163.0,2063.0,2144.0,2165.0,null,null,2220.0,2221.0,2143.0,2159.0,2162.0,2141.0,2097.0,2097.0,2045.0,2036.0,2123.0,2088.0,1990.0,2091.0,2136.0,2113.0,2177.0,2221.0,2169.0,2192.0,2230.0,2221.0,2276.0,2263.0,2251.0,2264.0,2245.0,2258.0,2246.0,2247.0,2266.0,2292.0,2295.0,null,null,2381.0,2393.0,2337.0,2306.0,2296.0,2300.0,2295.0,2245.0,2239.0,2274.0,2269.0,2250.0,2282.0,2269.0,2267.0,2203.0,2196.0,2232.0,2199.0,2168.0,2147.0,2153.0,2160.0,2251.0,2213.0,2191.0,2188.0,2169.0,2184.0,2156.0,null,null,null,null,2106.0,2028.0,2043.0,2058.0,2143.0,2144.0,2074.0,2056.0,2056.0,2041.0,2048.0,2169.0,2193.0,2206.0,2170.0,2132.0,2118.0,2061.0,2058.0,2089.0,2155.0,2158.0,2189.0,2118.0,2125.0,2190.0,2199.0,2268.0,2197.0,2193.0,2187.0,null,null,null,null,null,null,2261.0,2288.0,2349.0,2362.0,2319.0,2321.0,2355.0,2261.0,2282.0,2153.0,2142.0,2331.0,2319.0,2207.0,2218.0,2250.0,2234.0,2237.0,2243.0,2365.0,2382.0,2439.0,2506.0,2530.0,2461.0,2470.0,2463.0,2438.0,2549.0,2482.0,2437.0,2403.0,2342.0,2324.0,2243.0,2206.0,2194.0,2217.0,2150.0,null,2148.0,2134.0,2099.0,2086.0,2065.0,2116.0,2101.0,2070.0,2030.0,2006.0,1991.0,1954.0,1956.0,1937.0,1913.0,1880.0,1973.0,2017.0,2045.0,2070.0,2105.0,2105.0,2063.0,2123.0,2220.0,2314.0,2291.0,2467.0,2332.0,2261.0,2261.0,2180.0,2138.0,null,null,2085.0,2024.0,1986.0,2039.0,2032.0,1964.0,1927.0,1964.0,1923.0,1838.0,1827.0,1822.0,1813.0,null,1800.0,1782.0,1779.0,1770.0,1770.0,1777.0,1807.0,1807.0,1783.0,1763.0,1778.0,1767.0,1767.0,1792.0,1822.0,1835.0,1835.0,1858.0,1836.0,1860.0,1909.0,1964.0,2002.0,2055.0,2090.0,2132.0,2165.0,2183.0,2193.0,2221.0,2186.0,2173.0,2152.0,2147.0,2139.0,2135.0,2122.0,2118.0,2116.0,2099.0,2088.0,2026.0,1966.0,1931.0,1880.0,1856.0,1801.0,1748.0,1723.0,1683.0,1650.0,1654.0,1735.0,1753.0,1738.0,1730.0,1760.0,1756.0,1704.0,1761.0,1746.0,1867.0,1934.0,1903.0,1905.0,1911.0,2028.0,2046.0,2070.0,2153.0,2155.0,2221.0,2334.0,2402.0,2403.0,2395.0,2437.0,2477.0,2568.0,2559.0,2512.0,2458.0,2406.0,2421.0,2386.0,2343.0,2424.0,2417.0,2389.0,2326.0,2264.0,2283.0,2271.0,2226.0,2323.0,2295.0,2296.0,2388.0,2351.0,2291.0,2273.0,2378.0,2350.0,2350.0,2471.0,2493.0,2474.0,2420.0,2353.0,2321.0,2283.0,2261.0,2238.0,2216.0,2308.0,2321.0,2313.0,2258.0,2227.0,2190.0,2232.0,2242.0,2267.0,2235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2289.0,2242.0,2228.0,2283.0,2251.0,null,null,null,null,2246.0,2277.0,2353.0,2341.0,2361.0,2392.0,2351.0,2306.0,2390.0,2445.0,2472.0,2609.0,2687.0,2710.0,2766.0,2931.0,3019.0,3020.0,3115.0,3205.0,3305.0,3304.0,3350.0,3332.0,3564.0,3474.0,3597.0,3634.0,3816.0,3843.0,3824.0,3764.0,3880.0,3820.0,3871.0,3893.0,3944.0,3940.0,3882.0,3908.0,3965.0,3972.0,3972.0,3963.0,3933.0,3964.0,3947.0,3946.0,3922.0,3869.0,3905.0,3817.0,3729.0,3748.0,3694.0,3669.0,3668.0,3558.0,3553.0,3457.0,3475.0,3448.0,3448.0,3452.0,3500.0,3493.0,3500.0,3560.0,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3421.0,3490.0,3494.0,3550.0,3591.0,3547.0,3492.0,3490.0,3459.0,3485.0,3502.0,3550.0,3525.0,3467.0,3445.0,3439.0,3521.0,3491.0,3557.0,3623.0,3668.0,3613.0,3660.0,3775.0,3820.0,3840.0,4066.0,4008.0,3952.0,3908.0],"name":"\u0642\u06cc\u0645\u062a","open":[131.0,137.0,137.0,138.0,137.0,142.0,144.0,142.0,144.0,149.0,156.0,151.0,155.0,153.0,150.0,152.0,151.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,174.0,173.0,166.0,170.0,172.0,165.0,163.0,163.0,169.0,169.0,168.0,166.0,169.0,164.0,168.0,168.0,165.0,166.0,164.0,164.0,162.0,162.0,162.0,162.0,164.0,158.0,158.0,161.0,166.0,162.0,162.0,160.0,155.0,152.0,null,161.0,162.0,155.0,161.0,156.0,162.0,163.0,164.0,157.0,164.0,164.0,157.0,null,null,157.0,155.0,155.0,157.0,159.0,158.0,157.0,162.0,152.0,153.0,155.0,157.0,152.0,152.0,151.0,151.0,155.0,155.0,152.0,152.0,155.0,152.0,155.0,150.0,149.0,149.0,null,153.0,147.0,146.0,149.0,149.0,155.0,154.0,146.0,145.0,143.0,143.0,146.0,145.0,143.0,150.0,157.0,152.0,150.0,144.0,146.0,142.0,144.0,142.0,148.0,154.0,154.0,145.0,143.0,null,null,143.0,141.0,151.0,150.0,142.0,150.0,156.0,154.0,155.0,158.0,165.0,167.0,164.0,166.0,164.0,162.0,164.0,157.0,158.0,161.0,161.0,161.0,null,null,null,null,null,null,null,153.0,145.0,145.0,145.0,143.0,142.0,142.0,142.0,142.0,148.0,145.0,145.0,140.0,143.0,null,140.0,140.0,142.0,null,138.0,138.0,144.0,138.0,138.0,142.0,138.0,138.0,145.0,138.0,136.0,136.0,136.0,null,142.0,142.0,147.0,147.0,153.0,151.0,148.0,153.0,156.0,156.0,158.0,150.0,143.0,148.0,null,143.0,142.0,142.0,142.0,142.0,142.0,142.0,150.0,155.0,148.0,155.0,156.0,156.0,142.0,156.0,157.0,157.0,157.0,157.0,158.0,158.0,158.0,158.0,158.0,158.0,153.0,152.0,160.0,158.0,158.0,null,151.0,145.0,145.0,157.0,145.0,144.0,144.0,144.0,142.0,135.0,137.0,131.0,130.0,129.0,131.0,128.0,129.0,131.0,123.0,124.0,124.0,118.0,118.0,119.0,119.0,122.0,118.0,118.0,122.0,117.0,115.0,115.0,114.0,114.0,115.0,113.0,112.0,null,null,110.0,108.0,110.0,117.0,118.0,110.0,113.0,111.0,114.0,104.0,111.0,101.0,99.0,99.0,99.0,102.0,105.0,107.0,112.0,112.0,113.0,109.0,112.0,112.0,108.0,114.0,114.0,112.0,111.0,111.0,115.0,123.0,121.0,117.0,121.0,110.0,120.0,123.0,128.0,136.0,139.0,149.0,152.0,155.0,160.0,169.0,154.0,145.0,143.0,136.0,131.0,127.0,121.0,115.0,110.0,109.0,116.0,112.0,117.0,122.0,129.0,134.0,124.0,117.0,110.0,120.0,118.0,112.0,111.0,117.0,117.0,121.0,122.0,117.0,114.0,116.0,111.0,118.0,111.0,112.0,114.0,110.0,null,110.0,107.0,99.0,100.0,104.0,106.0,111.0,116.0,122.0,117.0,111.0,118.0,125.0,115.0,115.0,117.0,114.0,113.0,108.0,108.0,108.0,106.0,104.0,105.0,115.0,118.0,120.0,118.0,117.0,109.0,null,118.0,114.0,112.0,110.0,111.0,null,null,110.0,117.0,118.0,118.0,127.0,133.0,124.0,121.0,133.0,137.0,132.0,132.0,131.0,128.0,128.0,130.0,124.0,123.0,123.0,127.0,126.0,122.0,121.0,120.0,126.0,124.0,126.0,124.0,122.0,131.0,127.0,127.0,126.0,133.0,131.0,130.0,127.0,134.0,135.0,128.0,134.0,132.0,131.0,132.0,131.0,142.0,139.0,141.0,150.0,160.0,169.0,171.0,156.0,150.0,159.0,152.0,166.0,175.0,174.0,170.0,188.0,197.0,202.0,211.0,202.0,218.0,212.0,202.0,216.0,227.0,234.0,249.0,255.0,null,null,null,246.0,243.0,231.0,237.0,243.0,253.0,270.0,265.0,250.0,243.0,261.0,null,null,null,274.0,302.0,297.0,324.0,324.0,354.0,334.0,314.0,299.0,319.0,329.0,314.0,329.0,310.0,312.0,309.0,329.0,349.0,366.0,385.0,382.0,409.0,403.0,383.0,385.0,361.0,378.0,347.0,358.0,366.0,360.0,361.0,363.0,376.0,383.0,378.0,367.0,361.0,370.0,361.0,397.0,417.0,429.0,424.0,433.0,418.0,420.0,412.0,416.0,447.0,469.0,472.0,499.0,439.0,450.0,435.0,438.0,423.0,444.0,448.0,448.0,456.0,454.0,466.0,507.0,520.0,510.0,478.0,497.0,521.0,547.0,574.0,603.0,604.0,584.0,605.0,594.0,590.0,547.0,582.0,579.0,553.0,626.0,582.0,540.0,523.0,498.0,473.0,449.0,469.0,465.0,417.0,396.0,430.0,445.0,463.0,464.0,467.0,490.0,510.0,531.0,552.0,550.0,520.0,500.0,475.0,525.0,520.0,509.0,495.0,503.0,511.0,499.0,499.0,503.0,533.0,523.0,505.0,515.0,526.0,520.0,515.0,541.0,559.0,552.0,547.0,541.0,536.0,542.0,577.0,605.0,633.0,665.0,698.0,658.0,648.0,650.0,644.0,606.0,576.0,547.0,537.0,547.0,575.0,601.0,631.0,662.0,null,null,null,832.0,869.0,916.0,962.0,1010.0,1053.0,1060.0,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1859.0,1923.0,2018.0,2087.0,1964.0,2197.0,2307.0,2422.0,2370.0,2219.0,2235.0,2426.0,2269.0,2269.0,2140.0,2048.0,2113.0,2217.0,2183.0,2093.0,2045.0,1915.0,1900.0,2107.0,2174.0,2000.0,2065.0,1971.0,2133.0,2228.0,2164.0,2113.0,2123.0,2257.0,2370.0,2488.0,2611.0,2739.0,2876.0,3019.0,3170.0,null,null,3011.0,2761.0,2908.0,3048.0,3088.0,2796.0,2696.0,2561.0,2701.0,2778.0,2504.0,2525.0,2710.0,2813.0,2957.0,2653.0,2609.0,2731.0,2786.0,2670.0,2735.0,2911.0,3050.0,3050.0,2955.0,2789.0,2850.0,3070.0,2853.0,2894.0,3057.0,3253.0,3338.0,3501.0,3660.0,3816.0,3511.0,3616.0,3501.0,3599.0,3538.0,3372.0,3714.0,3897.0,3863.0,3697.0,3626.0,3782.0,3599.0,3995.0,4168.0,4385.0,4602.0,4812.0,5002.0,4439.0,null,null,null,null,4202.0,3992.0,3795.0,3904.0,3623.0,3684.0,3358.0,3192.0,3091.0,3223.0,3355.0,2975.0,2904.0,2853.0,2711.0,2575.0,2545.0,2518.0,2491.0,2321.0,2257.0,2145.0,2321.0,2087.0,1986.0,1921.0,1891.0,1843.0,1752.0,1698.0,1677.0,1671.0,null,null,1589.0,1613.0,1721.0,1772.0,1860.0,1904.0,1999.0,null,null,1898.0,1803.0,1759.0,1721.0,1674.0,1640.0,1610.0,1589.0,1593.0,1694.0,1525.0,1477.0,1572.0,1444.0,1433.0,1444.0,1372.0,1420.0,1508.0,1396.0,null,null,1593.0,1542.0,1494.0,null,1525.0,1583.0,1698.0,1782.0,1728.0,1660.0,1623.0,1779.0,1820.0,1735.0,1884.0,1965.0,1915.0,1989.0,1796.0,1718.0,1749.0,1735.0,1674.0,1789.0,1877.0,1969.0,1969.0,1830.0,1793.0,1935.0,1793.0,1708.0,1732.0,1698.0,1803.0,1667.0,1627.0,1644.0,1542.0,1427.0,1362.0,null,null,1430.0,1471.0,1525.0,1383.0,1355.0,1406.0,1457.0,1447.0,null,null,1345.0,1276.0,1358.0,1407.0,1310.0,1338.0,1369.0,1296.0,1314.0,1324.0,1300.0,1262.0,1252.0,1245.0,1245.0,1203.0,null,null,1200.0,1196.0,1193.0,1190.0,1183.0,1176.0,1241.0,null,null,1272.0,1224.0,1258.0,1238.0,1241.0,1224.0,1190.0,1169.0,1152.0,1148.0,1145.0,1141.0,1138.0,1138.0,1138.0,1134.0,1158.0,1134.0,1131.0,1127.0,1124.0,1107.0,1076.0,1048.0,1021.0,1003.0,1062.0,1062.0,1000.0,994.0,965.0,936.0,933.0,931.0,985.0,965.0,937.0,914.0,914.0,861.0,821.0,793.0,746.0,748.0,808.0,836.0,884.0,927.0,931.0,897.0,963.0,1031.0,1083.0,1034.0,1075.0,1096.0,1196.0,null,1192.0,1086.0,1172.0,1172.0,1145.0,1212.0,1265.0,1203.0,1158.0,1138.0,1158.0,1117.0,1112.0,1167.0,1219.0,1203.0,1172.0,1136.0,1166.0,1193.0,1150.0,1151.0,1192.0,1145.0,1265.0,1330.0,1248.0,1242.0,1269.0,1241.0,1204.0,1276.0,1314.0,1290.0,1321.0,1314.0,1266.0,1247.0,1241.0,1248.0,1291.0,1309.0,1401.0,1424.0,1462.0,1333.0,1267.0,1276.0,1379.0,1396.0,1396.0,1352.0,1315.0,1358.0,1311.0,1207.0,1173.0,1268.0,1293.0,1276.0,1258.0,1290.0,1265.0,1252.0,1303.0,1264.0,1286.0,1276.0,1252.0,1241.0,1238.0,1208.0,1176.0,1138.0,1121.0,1062.0,1034.0,1100.0,1000.0,1010.0,1057.0,1092.0,1124.0,1044.0,1147.0,1127.0,1116.0,1055.0,1093.0,1107.0,1141.0,1186.0,1172.0,1142.0,1158.0,1179.0,1200.0,1221.0,1162.0,1104.0,1157.0,1142.0,1171.0,1224.0,1194.0,1146.0,1110.0,1110.0,1100.0,1056.0,1000.0,1007.0,1062.0,1103.0,1123.0,1110.0,1086.0,1034.0,988.0,1017.0,983.0,1011.0,961.0,940.0,1029.0,1075.0,1096.0,1069.0,1136.0,1172.0,1086.0,1048.0,1119.0,1096.0,1062.0,1058.0,1086.0,1034.0,1065.0,1070.0,1172.0,1138.0,1103.0,null,null,1046.0,1019.0,983.0,938.0,931.0,952.0,1034.0,979.0,null,null,null,null,null,1011.0,962.0,955.0,950.0,916.0,900.0,911.0,896.0,877.0,940.0,929.0,968.0,977.0,978.0,1018.0,1018.0,1045.0,1109.0,1129.0,1110.0,1090.0,1057.0,1093.0,1146.0,1162.0,1202.0,1198.0,1250.0,1292.0,1292.0,1264.0,1233.0,1283.0,1286.0,1333.0,1309.0,1333.0,1394.0,1370.0,1266.0,1296.0,1422.0,1473.0,1458.0,1501.0,1570.0,1586.0,1580.0,1714.0,1677.0,1840.0,1851.0,1779.0,1903.0,1943.0,1850.0,1997.0,2055.0,2184.0,2062.0,2077.0,1969.0,1869.0,1825.0,1940.0,1851.0,2003.0,1936.0,1803.0,1721.0,1758.0,1829.0,1851.0,1703.0,1810.0,1744.0,1703.0,1740.0,1814.0,1862.0,1921.0,1888.0,1881.0,1895.0,1821.0,1955.0,1940.0,1814.0,1744.0,1799.0,1751.0,1703.0,1633.0,1649.0,1566.0,1547.0,1571.0,1455.0,1444.0,1511.0,1489.0,1414.0,1496.0,1522.0,1529.0,1440.0,1375.0,1392.0,1464.0,1392.0,1362.0,1377.0,1403.0,1444.0,null,null,1481.0,1448.0,1408.0,1392.0,1426.0,1518.0,1473.0,1500.0,null,null,1547.0,1466.0,1488.0,1548.0,1533.0,1521.0,1444.0,1481.0,1481.0,1477.0,1462.0,1422.0,1399.0,1469.0,1473.0,1407.0,1399.0,1436.0,1429.0,1390.0,1279.0,1353.0,1374.0,1364.0,1306.0,1320.0,1358.0,1443.0,1506.0,1555.0,1508.0,1554.0,1536.0,1514.0,1563.0,1640.0,1629.0,1636.0,1640.0,1525.0,1551.0,1545.0,1487.0,1444.0,1534.0,1488.0,1505.0,1518.0,1561.0,1633.0,1603.0,1688.0,1732.0,1751.0,1692.0,1702.0,1710.0,1662.0,1703.0,1666.0,1685.0,1662.0,1655.0,1673.0,1725.0,1796.0,1798.0,1777.0,1712.0,1766.0,1806.0,1840.0,1829.0,1873.0,1906.0,1895.0,1899.0,1988.0,2010.0,2014.0,2069.0,null,null,2179.0,2190.0,2254.0,2186.0,2126.0,2205.0,2111.0,2073.0,2118.0,2111.0,2107.0,2111.0,2073.0,null,2118.0,2179.0,2284.0,2344.0,2356.0,2420.0,2341.0,2314.0,2167.0,2032.0,1892.0,1903.0,1986.0,2065.0,2028.0,2069.0,2099.0,2122.0,2167.0,2111.0,2190.0,2179.0,2224.0,2348.0,null,null,null,null,null,2467.0,2541.0,2708.0,2745.0,2621.0,2707.0,2714.0,2591.0,2595.0,2652.0,2789.0,3010.0,2961.0,2868.0,2775.0,2789.0,2837.0,2892.0,2890.0,2819.0,2905.0,3208.0,3085.0,2929.0,3084.0,3183.0,3214.0,3183.0,3275.0,3238.0,3232.0,3269.0,3522.0,3405.0,3423.0,3423.0,3559.0,3689.0,3516.0,3078.0,2868.0,2930.0,2634.0,2677.0,2907.0,2887.0,3058.0,2884.0,2979.0,2944.0,2944.0,2893.0,2707.0,2591.0,2671.0,2659.0,2572.0,2825.0,2812.0,2825.0,2591.0,2707.0,2479.0,2584.0,2632.0,2591.0,2522.0,2620.0,2579.0,2627.0,2609.0,2665.0,2683.0,2585.0,2585.0,2529.0,2576.0,2646.0,2619.0,2652.0,2561.0,2554.0,2467.0,2376.0,2467.0,2437.0,2364.0,2332.0,2443.0,2247.0,2254.0,2279.0,2319.0,2288.0,2344.0,2270.0,2202.0,2252.0,2271.0,null,null,null,null,null,null,null,null,null,null,null,2329.0,2313.0,2166.0,2251.0,2301.0,2383.0,2367.0,2371.0,2511.0,2497.0,2571.0,2507.0,2538.0,2412.0,2406.0,2363.0,2393.0,2437.0,2418.0,2411.0,2345.0,2319.0,2307.0,2289.0,2295.0,2352.0,2301.0,2332.0,2248.0,2344.0,2271.0,2063.0,2214.0,2218.0,null,null,2221.0,2302.0,2191.0,2159.0,2162.0,2162.0,2150.0,2097.0,2100.0,2036.0,2177.0,2109.0,2073.0,2097.0,2177.0,2159.0,2190.0,2282.0,2209.0,2208.0,2356.0,2251.0,2302.0,2356.0,2251.0,2301.0,2253.0,2264.0,2294.0,2264.0,2276.0,2338.0,2295.0,null,null,2381.0,2424.0,2403.0,2361.0,2307.0,2333.0,2307.0,2305.0,2240.0,2282.0,2348.0,2290.0,2282.0,2319.0,2297.0,2251.0,2239.0,2261.0,2227.0,2197.0,2187.0,2202.0,2208.0,2251.0,2276.0,2191.0,2190.0,2203.0,2184.0,2202.0,null,null,null,null,2199.0,2094.0,2043.0,2058.0,2205.0,2151.0,2180.0,2117.0,2063.0,2056.0,2049.0,2212.0,2212.0,2206.0,2258.0,2207.0,2145.0,2131.0,2058.0,2089.0,2181.0,2180.0,2275.0,2241.0,2125.0,2208.0,2212.0,2331.0,2274.0,2199.0,2243.0,null,null,null,null,null,null,2261.0,2288.0,2349.0,2395.0,2319.0,2326.0,2355.0,2317.0,2285.0,2317.0,2142.0,2340.0,2357.0,2301.0,2218.0,2256.0,2234.0,2266.0,2243.0,2400.0,2400.0,2439.0,2542.0,2616.0,2576.0,2504.0,2490.0,2492.0,2549.0,2599.0,2492.0,2468.0,2401.0,2347.0,2384.0,2281.0,2243.0,2217.0,2258.0,null,2159.0,2217.0,2099.0,2086.0,2065.0,2116.0,2168.0,2108.0,2065.0,2018.0,1991.0,1994.0,1961.0,1958.0,1944.0,1880.0,1978.0,2017.0,2045.0,2070.0,2105.0,2130.0,2168.0,2280.0,2264.0,2315.0,2376.0,2481.0,2482.0,2265.0,2346.0,2245.0,2190.0,null,null,2190.0,2071.0,1986.0,2039.0,2055.0,2033.0,1971.0,2008.0,1934.0,1896.0,1827.0,1837.0,1830.0,null,1800.0,1782.0,1779.0,1770.0,1770.0,1802.0,1843.0,1879.0,1783.0,1782.0,1804.0,1777.0,1787.0,1814.0,1822.0,1889.0,1881.0,1892.0,1910.0,1887.0,1932.0,2003.0,2002.0,2055.0,2144.0,2212.0,2165.0,2190.0,2197.0,2282.0,2203.0,2173.0,2152.0,2147.0,2139.0,2135.0,2122.0,2118.0,2116.0,2099.0,2088.0,2026.0,1986.0,1941.0,1880.0,1856.0,1801.0,1748.0,1723.0,1683.0,1650.0,1654.0,1735.0,1754.0,1804.0,1739.0,1826.0,1760.0,1704.0,1804.0,1746.0,1879.0,1941.0,1999.0,1905.0,1916.0,2062.0,2123.0,2115.0,2190.0,2155.0,2222.0,2349.0,2419.0,2474.0,2452.0,2526.0,2511.0,2568.0,2616.0,2532.0,2585.0,2406.0,2421.0,2447.0,2357.0,2424.0,2470.0,2417.0,2326.0,2264.0,2338.0,2398.0,2226.0,2378.0,2415.0,2379.0,2461.0,2396.0,2297.0,2305.0,2390.0,2455.0,2350.0,2513.0,2568.0,2550.0,2420.0,2379.0,2417.0,2296.0,2291.0,2353.0,2255.0,2326.0,2372.0,2380.0,2317.0,2273.0,2227.0,2264.0,2295.0,2292.0,2304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2289.0,2306.0,2228.0,2379.0,2275.0,null,null,null,null,2283.0,2277.0,2360.0,2375.0,2363.0,2398.0,2401.0,2374.0,2390.0,2448.0,2472.0,2609.0,2687.0,2767.0,2849.0,2931.0,3019.0,3109.0,3200.0,3296.0,3372.0,3372.0,3351.0,3370.0,3564.0,3474.0,3597.0,3757.0,3842.0,3958.0,3956.0,3795.0,3929.0,3920.0,3888.0,3956.0,3944.0,4057.0,3970.0,3908.0,4055.0,3978.0,3983.0,3984.0,3974.0,3968.0,3971.0,3979.0,3938.0,3954.0,3905.0,3918.0,3729.0,3814.0,3694.0,3669.0,3668.0,3558.0,3553.0,3457.0,3475.0,3487.0,3448.0,3604.0,3580.0,3493.0,3500.0,3560.0,null,null,null,null,null,null,null,null,null,3600.0,3510.0,3430.0,3490.0,3500.0,3640.0,3591.0,3604.0,3507.0,3507.0,3459.0,3485.0,3529.0,3590.0,3560.0,3574.0,3445.0,3500.0,3538.0,3491.0,3557.0,3693.0,3770.0,3780.0,3660.0,3775.0,3987.0,3910.0,4149.0,4119.0,3952.0,3908.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[169.4,156.20000000000002,121.00000000000001,133.10000000000002,144.10000000000002,257.40000000000003,554.4000000000001,2349.6000000000004,1233.1000000000001,1313.4,2081.2000000000003,3243.9,2571.8,2601.5,2662.0,2462.9,2225.3,2707.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[154.0,126.50000000000001,123.20000000000002,128.70000000000002,273.90000000000003,564.3000000000001,2388.1000000000004,4622.200000000001,1383.8000000000002,1978.9,2355.1000000000004,2978.8,2381.5,2482.7000000000003,2757.7000000000003,2329.8,2461.8,4361.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,-2.6,5.2,1.9,0.6,4.5,1.3,5.8,6.5,6.5,6.5,0.6,1.9,1.9,1.9,-1.3,-0.6,5.8,3.2,2.6,-1.3,-1.3,4.5,-0.6,-0.6,-1.3,0.6,-1.3,-1.9,0.6,0.6,0.0,0.6,-1.9,0.6,-1.9,0.0,-3.2,-3.2,-3.2,-2.6,-2.6,-2.6,-3.2,0.0,-3.9,0.0,-5.8,-6.5,-3.9,-7.1,-5.2,-5.8,-7.8,0.6,-1.3,-1.3,-5.2,-2.6,-7.8,-7.1,-6.5,-7.8,-3.9,0.0,-5.2,-5.8,-7.1,-7.1,-5.8,-2.6,-5.2,-0.6,-2.6,-2.6,0.0,2.6,5.2,7.1,5.2,5.2,6.5,3.9,5.8,5.8,1.9,4.5,4.5,3.2,3.9,-0.6,-5.8,-5.8,-5.8,-7.1,-7.8,-7.8,-7.8,-7.8,-9.1,-5.8,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-13.6,-15.5,-15.5,-16.1,-20.0,-18.1,-16.8,-16.1,-20.6,-20.6,-22.5,-24.5,-23.2,-23.8,-22.5,-20.6,-23.2,-25.7,-24.5,-25.1,-27.0,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-27.7,-27.7,-22.4,-21.7,-26.4,-25.7,-28.4,-30.4,-28.4,-32.4,-33.7,-33.7,-33.1,-31.7,-30.4,-29.7,-27.0,-25.0,-25.7,-27.0,-25.0,-23.7,-26.4,-23.7,-24.4,-29.1,-26.4,-25.7,-25.0,-21.7,-19.7,-19.0,-19.0,-23.0,-19.7,-21.0,-19.7,-13.7,-9.0,-4.3,-1.6,-0.9,3.1,7.8,3.1,1.1,-3.0,-4.3,-9.0,-12.3,-15.0,-19.0,-23.0,-26.4,-26.4,-29.1,-24.4,-21.7,-18.3,-13.7,-17.0,-21.7,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-24.4,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-28.6,-29.7,-29.2,-27.5,-28.6,-27.5,-24.2,-22.5,-22.5,-18.1,-14.8,-10.9,-6.5,-11.5,-13.7,-15.9,-19.2,-12.0,-8.1,-5.4,-5.9,-1.0,4.0,9.0,12.3,11.8,19.0,15.1,11.8,20.1,19.5,25.6,31.7,37.8,37.8,37.8,37.8,37.8,39.5,46.0,52.5,57.2,45.4,43.1,50.7,53.7,69.0,77.8,86.6,90.8,100.2,99.6,94.3,84.9,84.3,89.6,91.9,90.2,86.1,84.9,87.2,91.4,100.2,105.5,115.5,123.7,137.9,131.4,133.7,124.3,120.8,115.5,110.8,109.6,112.6,108.4,112.6,113.1,122.0,120.2,119.6,117.8,112.6,114.3,112.0,122.6,133.7,144.9,144.9,145.5,143.8,144.9,143.2,146.7,157.3,164.4,176.7,182.6,168.5,158.5,151.4,161.4,144.9,159.1,162.6,160.8,162.0,162.6,173.2,187.3,195.0,199.1,182.6,181.4,195.0,206.8,222.1,238.0,252.7,240.9,244.4,237.4,239.7,231.5,239.1,240.3,225.0,254.4,233.3,231.5,215.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,202.0,215.2,209.8,208.6,207.4,207.4,208.6,206.8,224.2,227.8,230.8,220.6,218.2,217.6,216.4,229.6,245.8,262.6,280.6,298.5,290.1,283.0,281.8,280.0,279.4,263.2,245.2,227.8,221.8,227.8,244.6,260.2,278.2,296.7,401.6,426.8,449.0,476.5,505.3,517.9,539.4,561.6,1011.7,1052.4,1109.4,1150.7,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1201.1,1156.0,1165.7,1193.2,1224.2,1173.1,1140.8,1114.6,1061.0,1128.0,1183.4,1116.4,1137.7,1112.8,1157.2,1201.1,1205.9,1182.2,1176.7,1228.5,1274.8,1343.6,1415.5,1490.4,1568.4,1651.8,1738.9,1830.9,1642.7,1593.3,1671.3,1756.6,1661.0,1602.5,1542.2,1461.2,1549.5,1466.0,1431.3,1489.2,1563.5,1590.3,1529.4,1477.6,1499.5,1572.0,1512.3,1530.6,1600.7,1673.1,1755.4,1673.1,1609.2,1603.1,1689.6,1664.6,1634.2,1714.6,1799.2,1881.5,1937.5,2032.5,2137.3,2011.8,2038.6,2025.8,2007.5,1995.4,1949.7,2069.7,2162.3,2265.2,2151.9,2081.9,2116.6,2056.9,2230.5,2333.4,2453.4,2571.0,2703.2,2831.1,2673.9,2581.3,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2459.5,2441.2,2564.5,2633.0,2646.7,2610.2,2509.7,2569.1,2598.8,2546.3,2537.1,2605.6,2530.3,2692.4,2795.1,2758.6,2772.3,2772.3,2703.8,2619.3,2786.0,2849.9,2868.2,2891.0,2891.0,2863.6,2813.4,2719.8,2749.5,2838.5,2859.1,2968.7,3101.1,3194.7,3039.4,2943.6,2797.4,2986.9,3053.1,3085.1,2975.5,2911.6,2939.0,2900.2,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2772.3,2873.3,2950.3,2988.8,2940.7,2919.1,2991.2,3012.9,3104.3,3051.4,3111.5,3239.0,3229.4,3065.8,3080.2,3243.8,3354.5,3373.7,3510.8,3655.2,3688.9,3773.0,3905.4,4004.0,4136.3,4263.8,4174.8,4326.3,4511.6,4352.8,4603.0,4718.5,4959.0,4860.4,4959.0,4636.7,4494.7,4299.9,4521.2,4485.1,4663.1,4610.2,4405.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4227.7,4243.7,4438.1,4413.0,4547.9,4573.1,4600.6,4884.2,5012.3,5046.6,4813.3,4900.2,4685.2,4660.0,4744.7,4744.7,4710.3,4701.2,4701.2,4660.0,4813.3,5071.8,5330.2,5339.4,5469.8,5218.1,5167.8,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4797.3,4714.2,4714.2,4438.6,4549.8,4583.0,4704.3,4631.2,4571.4,4767.4,4994.9,5021.5,4707.6,4933.4,5136.0,5189.2,5137.7,5212.4,5313.7,5267.2,5318.7,5667.4,5523.0,5534.6,5584.4,5790.3,5831.9,5738.9,5350.3,5011.5,4817.2,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4397.0,4308.6,4243.2,4325.9,4324.0,4266.3,4164.3,4229.7,4208.5,4145.1,4072.0,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4064.3,4189.3,4074.9,4044.9,4016.7,4106.5,3988.6,3926.9,3779.0,4032.6,4050.2,4104.8,3786.1,3805.5,3872.4,3874.1,3874.1,3874.1,3895.5,3920.1,4036.7,4227.2,4074.5,3977.6,4007.1,4049.8,4086.0,4207.5,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,4017.0,3919.5,3895.6,3857.0,3847.8,3833.1,3825.8,3801.9,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3794.5,3869.6,3902.3,4071.7,4146.8,4175.7,4302.7,4422.1,4556.8,4603.1,4795.6,4734.0,4828.3,4936.1,4826.4,4851.4,4631.9,4566.5,4618.5,4514.5,4535.7,4622.3,4553.0,4499.1,4377.8,4258.5,4406.7,4271.9,4439.4,4449.0,4374.0,4508.7,4553.0,4425.9,4347.0,4408.6,4512.6,4466.4,4657.0,4737.8,4785.9,4662.7,4558.8,4483.7,4393.2,4295.0,4429.8,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4208.4,4336.2,4467.5,4604.1,4744.1,4887.7,5031.2,5185.3,5342.8,5502.2,5670.2,5803.3,5799.8,5945.1,6093.9,6139.4,6230.4,6374.0,6559.6,6627.8,6760.9,6676.9,6592.8,6776.6,6753.9,6825.7,6897.4,6939.5,6822.2,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4,6841.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,1.8,null,90.1,119.2,330.8,96.7,12.2,50.7,13.2,null,null,null,3.6,null,10.6,61.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[-9.1,-19.0,null,-3.3,null,null,null,null,null,null,null,-8.2,-7.4,-4.6,null,-5.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}