📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1515.0,1661.0,1658.0,1478.0,1486.0,1512.0,1546.0,1433.0,1478.0,1546.0,1417.0,1521.0,1673.0,1838.0,2022.0,1889.0,2152.0,2243.0,2466.0,2680.0,2936.0,3229.0,3551.0,3179.0,2899.0,3101.0,3272.0,3569.0,3903.0,4293.0,4605.0,4057.0,3696.0,3522.0,3636.0,3316.0,3333.0,3333.0,3307.0,3030.0,3216.0,3161.0,3109.0,2835.0,2775.0,3075.0,3129.0,3050.0,2869.0,2730.0,2759.0,2801.0,2749.0,2758.0,2601.0,2534.0,null,null,null,null,null,null,null,null,2758.0,3034.0,3280.0,3607.0,3967.0,3571.0,3427.0,3467.0,3343.0,3388.0,3894.0,4268.0,4369.0,4059.0,3704.0,3735.0,3843.0,3954.0,3916.0,3715.0,3664.0,3436.0,3619.0,3997.0,3823.0,3743.0,3659.0,3854.0,3748.0,3868.0,3787.0,3787.0,3734.0,3521.0,3619.0,3570.0,3411.0,3281.0,3105.0,3435.0,3405.0,3441.0,3429.0,3201.0,3165.0,3202.0,3149.0,3121.0,3114.0,3227.0,3131.0,3120.0,3076.0,2998.0,2731.0,2725.0,3020.0,3130.0,3290.0,3199.0,3198.0,3112.0,3235.0,3379.0,3239.0,3307.0,3138.0,3218.0,3199.0,3186.0,3522.0,3467.0,3245.0,3405.0,3726.0,3726.0,3699.0,3627.0,3455.0,3388.0,3423.0,3379.0,3419.0,3379.0,3299.0,3307.0,3214.0,3375.0,3525.0,3352.0,3291.0,3300.0,3290.0,3217.0,3308.0,3236.0,3201.0,3553.0,3467.0,null,null,3379.0,3419.0,3353.0,3281.0,3276.0,3290.0,3334.0,3300.0,3413.0,3281.0,3192.0,2978.0,3110.0,3025.0,3037.0,3087.0,3379.0,3304.0,3218.0,3175.0,3379.0,3379.0,3468.0,3754.0,4000.0,3899.0,4143.0,3842.0,3822.0,3834.0,3681.0,3937.0,3988.0,4326.0,4125.0,4045.0,4055.0,3939.0,3841.0,3912.0,3903.0,3796.0,3814.0,3787.0,3892.0,3833.0,3775.0,3690.0,3635.0,3787.0,3734.0,3670.0,3758.0,3726.0,3731.0,3655.0,3623.0,3624.0,3646.0,3622.0,3636.0,3561.0,3595.0,3512.0,3521.0,3548.0,3594.0,3716.0,3556.0,3531.0,3539.0,3552.0,3916.0,3788.0,3663.0,3663.0,3584.0,3557.0,3601.0,3556.0,3432.0,3471.0,3424.0,3427.0,3467.0,3467.0,3423.0,3379.0,3334.0,3277.0,3218.0,3007.0,2974.0,3050.0,2925.0,3101.0,3328.0,3485.0,3313.0,3156.0,3070.0,3160.0,3103.0,3112.0,3081.0,3362.0,3427.0,3405.0,3538.0,3380.0,3321.0,3299.0,3215.0,3183.0,3161.0,3201.0,3400.0,3433.0,3312.0,3201.0,3210.0,3202.0,null,null,null,null,3423.0,3338.0,3378.0,3442.0,3298.0,3520.0,3408.0,3412.0,3277.0,3423.0,3347.0,3276.0,3315.0,3361.0,3342.0,3330.0,3260.0,3082.0,3364.0,null,null,3296.0,3462.0,3588.0,3521.0,3414.0,3356.0,3178.0,3267.0,3111.0,3218.0,3191.0,3336.0,3315.0,3638.0,3894.0,3988.0,4408.0,4750.0,5148.0,5266.0,null,null,null,5022.0,4720.0,4827.0,4876.0,5060.0,5329.0,5830.0,6272.0,5919.0,5753.0,6114.0,6352.0,6859.0,7455.0,7274.0,7801.0,null,null,8084.0,8015.0,8532.0,9380.0,9264.0,8409.0,7595.0,6855.0,6594.0,5959.0,5831.0,5447.0,5038.0,4983.0,5434.0,5753.0,5229.0,5850.0,6163.0,5662.0,5375.0,4896.0,5168.0,5051.0,5169.0,5071.0,4986.0,4817.0,5388.0,5718.0,5850.0,5481.0,5802.0,5773.0,5684.0,5363.0,5305.0,5266.0,5110.0,5485.0,5227.0,5155.0,5071.0,5022.0,4895.0,5080.0,5149.0,5099.0,5216.0,5675.0,5431.0,5407.0,null,5524.0,5528.0,5509.0,5462.0,5319.0,5168.0,5275.0,5343.0,5558.0,6046.0,6338.0,6527.0,6679.0,6778.0,7417.0,7508.0,7489.0,7353.0,6993.0,7411.0,8141.0,8386.0,null,null,9162.0,9361.0,8581.0,8386.0,7830.0,8643.0,9136.0,9284.0,8963.0,8779.0,8680.0,8494.0,8718.0,8095.0,7703.0,7443.0,7167.0,7423.0,7361.0,7460.0,7644.0,7118.0,7031.0,7084.0,6934.0,6899.0,6822.0,6825.0,6903.0,7123.0,6986.0,7100.0,7070.0,6972.0,7021.0,6826.0,6826.0,6855.0,6835.0,6927.0,6821.0,6923.0,6866.0,6940.0,7011.0,7248.0,7083.0,7081.0,7087.0,7723.0,7723.0,7739.0,7567.0,8096.0,8055.0,8171.0,7996.0,7849.0,7703.0,8068.0,7724.0,7781.0,7799.0,7659.0,8305.0,8776.0,8493.0,8659.0,8996.0,9206.0,8464.0,7710.0,8151.0,8290.0,7947.0,8259.0,8484.0,8059.0,8095.0,7986.0,7996.0,8084.0,7944.0,7830.0,7752.0,8003.0,7823.0,7791.0,7733.0,7585.0,7206.0,7801.0,7900.0,7829.0,7752.0,7694.0,7595.0,7586.0,7473.0,7508.0,7489.0,7645.0,8406.0,9096.0,8961.0,10288.0,10862.0,10832.0,10921.0,11116.0,null,null,null,null,null,11701.0,10531.0,9575.0,null,null,null,null,null,null,null,null,null,10891.0,11384.0,11219.0,12508.0,12753.0,13623.0,14108.0,14356.0,13445.0,13809.0,13366.0,12881.0,13466.0,12970.0,13030.0,14147.0,14307.0,15495.0,14816.0,14131.0,12718.0,12337.0,11967.0,11609.0,11262.0,null,null,null,null,null,10594.0,10276.0,10276.0,10276.0,10276.0,9675.0,9753.0,9695.0,9405.0,9770.0,9877.0,9591.0,10099.0,10089.0,10098.0,9803.0,9643.0,9505.0,9406.0,9491.0,9208.0,9048.0,8835.0,8570.0,8146.0,7902.0,7717.0,7917.0,8122.0,8365.0,8783.0,8935.0,8678.0,8515.0,8620.0,8515.0,8673.0,8727.0,8959.0,9190.0,9641.0,9685.0,9693.0,9538.0,9854.0,10138.0,10442.0,10964.0,11286.0,11539.0,11767.0,11960.0,12282.0,12399.0,12707.0,13005.0,13655.0,13150.0,13931.0,14020.0,14258.0,14822.0,15251.0,14781.0,15335.0,15645.0,15642.0,15804.0,16171.0,16625.0,16634.0,16994.0,16303.0,15888.0,null,15121.0,14673.0,14380.0,14668.0,15107.0,15388.0,16077.0,16552.0,16485.0,17205.0,17509.0,18005.0,18904.0,19312.0,19883.0,19801.0,19299.0,19921.0,19866.0,20449.0,20445.0,21058.0,21689.0,22774.0,23457.0,24089.0,24811.0,25555.0,26321.0,27626.0,28319.0,29169.0,30043.0,31022.0,31719.0,32670.0,32644.0,32626.0,33569.0,34552.0,36279.0,34805.0,33810.0,32796.0,34476.0,32810.0,32654.0,32448.0,31416.0,32425.0,32461.0,33262.0,34053.0,34233.0,35618.0,36176.0,35050.0,36101.0,36454.0,36932.0,37347.0,38623.0,37525.0,37098.0,38223.0,38757.0,39704.0,40595.0,39208.0,38904.0,38537.0,37867.0,37045.0,36587.0,35939.0,37418.0,37624.0,37145.0,36061.0,34989.0,34659.0,33989.0,33697.0,33246.0,33084.0,32036.0,32490.0,32356.0,32852.0,32453.0,31728.0,31251.0,31142.0,31587.0,30292.0,30009.0,29916.0,30542.0,31164.0,31484.0,32920.0,33370.0,32777.0,32200.0,31336.0,32878.0,33309.0,null,null,null,null,null,null,32310.0,32772.0,null,null,null,null,null,31605.0,31351.0,30979.0,30334.0,29285.0,28807.0,null,29738.0,29625.0,29981.0,30717.0,31594.0,31523.0,31312.0,30811.0,32202.0,32753.0,33726.0,35349.0,34068.0,34208.0,33744.0,33287.0,32546.0,33054.0,33049.0,33014.0,32324.0,32836.0,32787.0,31806.0,31145.0,31796.0,31795.0,31778.0,31051.0,31638.0,31638.0,31556.0,30897.0,31547.0,null,31546.0,30892.0,31536.0,31536.0,31535.0,30876.0,31524.0,null,31524.0,30870.0,null,null,null,null,31512.0,31508.0,31508.0,30856.0,null,null,null,31503.0,30853.0,31481.0,null,31481.0,30829.0,null,31469.0,31467.0,null,31467.0,null,31466.0,30816.0,31459.0,31459.0,31457.0,null,null,31456.0,31456.0,34049.0,34199.0,33061.0,32932.0,32908.0,32221.0,32780.0,32750.0,32730.0,32052.0,31368.0,31286.0,31254.0,30563.0,29847.0,30275.0,31415.0,30302.0,29684.0,29379.0,30469.0,30057.0,29684.0,30662.0,31463.0,32343.0,33313.0,34977.0,35950.0,36124.0,36536.0,37674.0,37913.0,36168.0,38313.0,38624.0,39771.0,40929.0,41354.0,42468.0,42835.0,43580.0,43882.0,45221.0,45554.0,46435.0,46527.0,45405.0,44121.0,44070.0,46562.0,47596.0,48946.0,49784.0,52273.0,53781.0,54462.0,55384.0,57498.0,55705.0,55398.0,58240.0,59489.0,61246.0,59555.0,59727.0,59176.0,57872.0,57561.0,56470.0,55433.0,54240.0,55079.0,55075.0,55071.0,53946.0,null,55052.0,55051.0,53921.0,null,null,55030.0,53900.0,null,55004.0,55002.0,53879.0,54802.0,54802.0,54791.0,53660.0,54609.0,54601.0,null,53486.0,54590.0,54590.0,null,53474.0,null,54568.0,null,54568.0,53454.0,null,null,null,null,null,null,54562.0,null,null,null,null,null,null,null,null,null,null,54002.0,53993.0,null,null,null,null,null,53992.0,53720.0,null,52612.0,null,53706.0,null,null,null,53705.0,53702.0,null,null,null,53701.0,53700.0,null,null,null,null,53695.0,null,53685.0,53684.0,52576.0,null,53680.0,null,52570.0,null,null,null,null,null,null,null,33198.0,32202.0,31912.0,33056.0,34014.0,34713.0,32952.0,33442.0,33058.0,33045.0,31887.0,31383.0,31317.0,31247.0,31307.0,31495.0,30951.0,30071.0,31444.0,31003.0,31188.0,31886.0,32582.0,31527.0,31275.0,30899.0,30217.0,31064.0,31124.0,31852.0,32584.0,31562.0,31910.0,31313.0,30782.0,31252.0,31393.0,30862.0,29836.0,31408.0,32209.0,32709.0,34344.0,35374.0,36155.0,37068.0,38895.0,38388.0,38081.0,37778.0,36894.0,35938.0,34912.0,33986.0,33433.0,32431.0,30910.0,30030.0,29806.0,29496.0,28497.0,28689.0,28682.0,28627.0,28002.0,28461.0,28454.0,28405.0,29702.0,29613.0,30157.0,29821.0,28873.0,29019.0,28860.0,29118.0,28549.0,27802.0,28178.0,27692.0,26914.0,26229.0,25576.0,24858.0,24589.0,24308.0,24027.0,23111.0,23247.0,23000.0,22484.0,22489.0,22453.0,22437.0,21957.0,22022.0,22020.0,22014.0,21557.0,21835.0,21833.0,21831.0,21378.0,21119.0,20514.0,20128.0,19606.0,19371.0,20371.0,20378.0,20917.0,21260.0,21749.0,22140.0,21393.0,21096.0,21640.0,20551.0,20700.0,20105.0,20204.0,20501.0,20006.0,19759.0,19174.0,18402.0,18600.0,18412.0,18362.0,18699.0,17976.0,18332.0,18857.0,19125.0,19432.0,19927.0,20432.0,20284.0,20680.0,19957.0,19610.0,19214.0,18867.0,18847.0,18303.0,18947.0,18867.0,19382.0,19590.0,19551.0,19759.0,19145.0,19164.0,18847.0,18590.0,19016.0,18392.0,17986.0,17867.0,17174.0,16688.0,16718.0,16936.0,17243.0,17550.0,17550.0,17718.0,18164.0,18808.0,18808.0,18719.0,18323.0,18590.0,19065.0,19630.0,19689.0,20531.0,20799.0,21492.0,20600.0,21492.0,21839.0,22482.0,23126.0,23819.0,24463.0,23770.0,23275.0,23473.0,23077.0,22829.0,22482.0,23324.0,23374.0,22680.0,22185.0,22532.0,21690.0,21343.0,21938.0,22482.0,23126.0,22532.0,23423.0,22631.0,22334.0,22086.0,22334.0,21789.0,21492.0,20898.0,20303.0,20947.0,21195.0,21591.0,21244.0,20997.0,20402.0,20402.0,20799.0,20204.0,19759.0,19808.0,19541.0,19263.0,18897.0,18927.0,18956.0,19075.0,19333.0,19095.0,19244.0,19412.0,19957.0,null,null,20452.0,20997.0,21195.0,20700.0,20650.0,null,null,null,null,null,19756.0,19607.0,19607.0,19607.0,19607.0,null,19160.0,19458.0,20054.0,19309.0,20004.0,20054.0,19756.0,20034.0,19567.0,19607.0,19994.0,20004.0,19706.0,20451.0,20898.0,20798.0,20501.0,20302.0,19855.0,19359.0,19359.0,18922.0,18644.0,19111.0,19121.0,18555.0,18148.0,17979.0,17512.0,17463.0,16758.0,17254.0,17741.0,17225.0,16877.0,16589.0,17175.0,17314.0,17820.0,17284.0,16966.0,17413.0,17900.0,18158.0,18307.0,18267.0,18019.0,18446.0,18783.0,18863.0,18843.0,18227.0,null,null,null,null,18088.0,17860.0,17572.0,18078.0,18346.0,18734.0,19170.0,18813.0,18853.0,18614.0,19061.0,18833.0,19220.0,19061.0,18892.0,18644.0,null,null,19339.0,19677.0,19081.0,18823.0,19458.0,18863.0,19270.0,18942.0,19359.0,19170.0,19419.0,19558.0,18992.0,19716.0,20262.0,20868.0,21493.0,22119.0,21444.0,22635.0,23131.0,23727.0,23131.0,22983.0,23032.0,23429.0,24075.0,24770.0,24869.0,24869.0,25167.0,24323.0,24819.0,null,25117.0,25812.0,26507.0,25862.0,25216.0,25216.0,24968.0,24273.0,23628.0,23082.0,22983.0,22834.0,22784.0,22734.0,22734.0,22734.0,22536.0,22933.0,22734.0,23578.0,23280.0,24571.0,24372.0,24224.0,24770.0,25216.0,24720.0,25018.0,25117.0,25762.0,25862.0,26060.0,26507.0,26904.0,27549.0,27698.0,26656.0,26507.0,25812.0,27103.0,27649.0,27103.0,27103.0,null,28150.0,28600.0,28100.0,28500.0,28900.0,29550.0,30300.0,31050.0,31850.0,32400.0,33350.0,34250.0,34200.0,35150.0,35650.0,36200.0,37250.0,37050.0,36550.0,36350.0,37550.0,38450.0,38250.0,36500.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34950.0,33900.0,35350.0,33850.0,33550.0,33050.0,32450.0,33400.0,34000.0,34500.0,34900.0,33400.0,34900.0,33550.0,32900.0,33450.0,32300.0,33700.0,33750.0,null,null,null,35100.0,35650.0,35900.0,35450.0,35900.0,35750.0,36750.0,37550.0,36650.0,38450.0,38800.0,39700.0,38850.0,39000.0,37700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37650.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,37500.0,37050.0,null,36900.0,38100.0,37150.0,37250.0,36150.0,35400.0,34750.0,35000.0,34250.0,33800.0,34300.0,35100.0,33900.0,34500.0,34400.0,33350.0,33200.0,33050.0,32900.0,32700.0,32500.0,31850.0,31250.0,30800.0,30500.0,30700.0,30050.0,30200.0,30600.0,30100.0,30000.0,29800.0,29650.0,30250.0,29350.0,29350.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,30150.0,28750.0,28800.0,28200.0,28350.0,27400.0,27200.0,26900.0,27900.0,27400.0,27700.0,26600.0,27400.0,27200.0,27600.0,27300.0,27800.0,27950.0,28050.0,28100.0,28200.0,28300.0,27250.0,28600.0,28900.0,28950.0,29000.0,29200.0,27700.0,28700.0,29250.0,29100.0,28550.0,28000.0,27800.0,27750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27100.0,26650.0,26350.0,26200.0,26000.0,25900.0,25850.0,25750.0,25700.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25300.0,25100.0,24950.0,24900.0,null,25700.0,24850.0,24700.0,24600.0,24500.0,24450.0,24800.0,24250.0,24150.0,23950.0,24100.0,24150.0,23700.0,24350.0,null,23350.0,23400.0,23250.0,23200.0,null,23750.0,23350.0,23350.0,24200.0,24150.0,23400.0,24200.0,24200.0,24450.0,24600.0,24850.0,25000.0,24250.0,24150.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,22700.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21850.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,21000.0,21100.0,null,21100.0,21050.0,20600.0,20450.0,null,21000.0,21000.0,21300.0,20400.0,20350.0,20200.0,20200.0,19750.0,20500.0,20000.0,20800.0,20450.0,20800.0,21050.0,20400.0,20150.0,19750.0,20000.0,20850.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,21850.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,24000.0,22950.0,23200.0,23900.0,24300.0,24650.0,24150.0,23600.0,23450.0,23200.0,22950.0,22850.0,22600.0,23700.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,28950.0,28900.0,28350.0,28250.0,28150.0,28050.0,28200.0,27750.0,27550.0,27500.0,27450.0,27450.0,27300.0,28900.0,27550.0,27900.0,28500.0,27500.0,28250.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,25350.0,24800.0,24350.0,24950.0,24050.0,23900.0,23750.0,24800.0,25300.0,25450.0,24550.0,24500.0,24400.0,24250.0,24700.0,24850.0,25550.0,26300.0,26950.0,27350.0,27700.0,26450.0,26350.0,25900.0,25800.0,25600.0,25450.0,26600.0,26750.0,25650.0,25550.0,25550.0,25450.0,25350.0,25250.0,25250.0,25200.0,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null],"high":[1515.0,1661.0,1718.0,1735.0,1622.0,1632.0,1546.0,1617.0,1484.0,1546.0,1417.0,1521.0,1673.0,1838.0,2022.0,2122.0,2152.0,2243.0,2466.0,2680.0,2936.0,3229.0,3551.0,3521.0,3177.0,3126.0,3272.0,3569.0,3903.0,4293.0,4605.0,4854.0,4055.0,3847.0,3865.0,3817.0,3485.0,3649.0,3531.0,3436.0,3307.0,3255.0,3220.0,3197.0,2964.0,3075.0,3196.0,3196.0,3170.0,2869.0,2911.0,2968.0,2867.0,2766.0,2738.0,2655.0,null,null,null,null,null,null,null,null,2758.0,3034.0,3280.0,3607.0,3967.0,4364.0,3645.0,3655.0,3601.0,3684.0,3894.0,4268.0,4667.0,4401.0,3912.0,4050.0,4028.0,4090.0,4179.0,3912.0,3761.0,3734.0,3894.0,3997.0,4001.0,3912.0,3823.0,4027.0,3965.0,4076.0,4016.0,3992.0,3899.0,3820.0,3723.0,3627.0,3522.0,3500.0,3218.0,3435.0,3467.0,3644.0,3556.0,3441.0,3359.0,3328.0,3290.0,3259.0,3260.0,3250.0,3290.0,3211.0,3191.0,3201.0,2934.0,2845.0,3021.0,3130.0,3379.0,3312.0,3374.0,3321.0,3333.0,3531.0,3423.0,3379.0,3316.0,3331.0,3368.0,3290.0,3522.0,3723.0,3556.0,3512.0,3726.0,3841.0,3823.0,3814.0,3610.0,3459.0,3494.0,3537.0,3555.0,3467.0,3463.0,3370.0,3299.0,3423.0,3627.0,3525.0,3418.0,3396.0,3334.0,3290.0,3379.0,3379.0,3334.0,3554.0,3627.0,null,null,3521.0,3511.0,3476.0,3379.0,3379.0,3412.0,3334.0,3467.0,3413.0,3360.0,3281.0,3090.0,3201.0,3201.0,3183.0,3218.0,3458.0,3463.0,3334.0,3273.0,3450.0,3423.0,3521.0,3754.0,4100.0,3999.0,4226.0,4150.0,3939.0,3990.0,3937.0,4083.0,4090.0,4355.0,4534.0,4214.0,4312.0,4090.0,4011.0,3982.0,4045.0,3999.0,3912.0,3823.0,4001.0,3912.0,3876.0,3892.0,3734.0,3866.0,3821.0,3810.0,3868.0,3866.0,3841.0,3779.0,3707.0,3681.0,3743.0,3690.0,3725.0,3707.0,3627.0,3565.0,3601.0,3609.0,3594.0,3759.0,3733.0,3716.0,3587.0,3627.0,3916.0,4246.0,4001.0,3739.0,3690.0,3733.0,3623.0,3707.0,3600.0,3623.0,3582.0,3467.0,3574.0,3555.0,3467.0,3466.0,3396.0,3419.0,3323.0,3218.0,3101.0,3080.0,3045.0,3156.0,3328.0,3503.0,3534.0,3290.0,3287.0,3361.0,3245.0,3201.0,3196.0,3387.0,3427.0,3610.0,3591.0,3636.0,3405.0,3441.0,3333.0,3227.0,3290.0,3290.0,3421.0,3635.0,3556.0,3388.0,3311.0,3378.0,null,null,null,null,3546.0,3423.0,3510.0,3507.0,3393.0,3569.0,3539.0,3481.0,3403.0,3468.0,3413.0,3364.0,3394.0,3361.0,3354.0,3363.0,3315.0,3353.0,3413.0,null,null,3452.0,3540.0,3655.0,3685.0,3657.0,3520.0,3364.0,3278.0,3263.0,3352.0,3363.0,3432.0,3471.0,3655.0,3894.0,4173.0,4408.0,4750.0,5461.0,5656.0,null,null,null,5607.0,5021.0,4972.0,5158.0,5069.0,5329.0,5830.0,6272.0,6534.0,6142.0,6388.0,6470.0,6859.0,7457.0,7801.0,8035.0,null,null,8835.0,8774.0,8971.0,9380.0,10014.0,9410.0,8268.0,7937.0,6934.0,5959.0,6319.0,5901.0,5353.0,5217.0,5434.0,5936.0,5752.0,5850.0,6406.0,6510.0,6142.0,5196.0,5245.0,5363.0,5555.0,5266.0,5246.0,5107.0,5388.0,5718.0,6270.0,5852.0,5802.0,6025.0,5880.0,5792.0,5560.0,5558.0,5265.0,5607.0,5556.0,5314.0,5422.0,5196.0,5071.0,5158.0,5216.0,5168.0,5334.0,5675.0,5926.0,5509.0,null,5753.0,5802.0,5704.0,5636.0,5538.0,5363.0,5461.0,5509.0,5625.0,6046.0,6581.0,6806.0,7060.0,6826.0,7417.0,7801.0,7733.0,7557.0,7305.0,7655.0,8141.0,8679.0,null,null,9556.0,9554.0,9600.0,8825.0,8379.0,8643.0,9330.0,9722.0,9654.0,9117.0,9000.0,8922.0,8812.0,8679.0,8483.0,8191.0,7596.0,7789.0,7674.0,7498.0,7844.0,7819.0,7284.0,7201.0,7304.0,7021.0,7109.0,7012.0,7312.0,7291.0,7177.0,7265.0,7260.0,7206.0,7387.0,6934.0,6971.0,7109.0,7019.0,7106.0,7086.0,7045.0,7021.0,7015.0,7118.0,7311.0,7358.0,7202.0,7235.0,7742.0,8045.0,8006.0,7996.0,8240.0,8435.0,8287.0,8484.0,8190.0,7850.0,8181.0,8190.0,7976.0,7898.0,7908.0,8391.0,8823.0,8921.0,8909.0,9098.0,9751.0,9147.0,8142.0,8210.0,8679.0,8532.0,8435.0,8679.0,8581.0,8327.0,8398.0,8190.0,8123.0,8093.0,8068.0,8045.0,8003.0,8269.0,7869.0,7877.0,7800.0,7584.0,7801.0,8137.0,7986.0,7896.0,7798.0,7879.0,7594.0,7799.0,7646.0,7557.0,7796.0,8406.0,9096.0,9893.0,10288.0,10862.0,11591.0,11604.0,11955.0,null,null,null,null,null,11701.0,11575.0,10326.0,null,null,null,null,null,null,null,null,null,10891.0,11900.0,11639.0,12508.0,13314.0,13862.0,14495.0,14643.0,14307.0,14355.0,14238.0,13812.0,13868.0,13446.0,13337.0,14159.0,14703.0,15495.0,16291.0,14131.0,12718.0,12337.0,11967.0,11609.0,11609.0,null,null,null,null,null,10594.0,10276.0,10276.0,10276.0,10276.0,10693.0,9901.0,9695.0,9984.0,9770.0,9877.0,10173.0,10384.0,10422.0,10396.0,10297.0,9900.0,9753.0,9690.0,9702.0,9495.0,9600.0,8835.0,8576.0,8146.0,8276.0,7920.0,7917.0,8122.0,8365.0,8783.0,9026.0,9104.0,8891.0,8729.0,8926.0,8713.0,8727.0,8959.0,9190.0,9641.0,9685.0,9974.0,9827.0,9854.0,10138.0,10442.0,10964.0,11292.0,11539.0,11884.0,12103.0,12326.0,12399.0,12707.0,13005.0,13655.0,13962.0,13931.0,14020.0,14405.0,14822.0,15251.0,15485.0,15335.0,15645.0,15990.0,15804.0,16171.0,16627.0,17078.0,16994.0,16994.0,16337.0,null,15438.0,15120.0,14380.0,14668.0,15107.0,15388.0,16077.0,16552.0,16980.0,17205.0,17509.0,18005.0,18904.0,19312.0,19883.0,20147.0,20181.0,19947.0,19867.0,20457.0,20445.0,21058.0,21689.0,22774.0,23457.0,24089.0,24811.0,25555.0,26321.0,27626.0,28319.0,29169.0,30043.0,31022.0,31719.0,32670.0,32651.0,32626.0,33569.0,34552.0,36279.0,36139.0,34053.0,33476.0,34476.0,34647.0,32654.0,34298.0,33020.0,32425.0,32461.0,33262.0,34053.0,35073.0,35618.0,36176.0,36921.0,36424.0,36454.0,36932.0,37938.0,38623.0,39289.0,37609.0,38223.0,38757.0,39893.0,40906.0,41418.0,39605.0,40001.0,38812.0,37045.0,36981.0,37624.0,37418.0,38306.0,37959.0,37030.0,34989.0,36633.0,36090.0,33697.0,33246.0,33084.0,32036.0,32490.0,34247.0,33505.0,33654.0,33367.0,31251.0,31142.0,32179.0,31981.0,30693.0,30126.0,30542.0,31164.0,31484.0,32920.0,33860.0,34665.0,32203.0,31336.0,32878.0,33309.0,null,null,null,null,null,null,33317.0,33565.0,null,null,null,null,null,32583.0,31351.0,31680.0,30978.0,30998.0,29315.0,null,29738.0,29625.0,29981.0,30717.0,31594.0,32519.0,31582.0,32276.0,32202.0,32753.0,33726.0,35358.0,35938.0,35058.0,35455.0,33287.0,32546.0,33054.0,33049.0,33014.0,32324.0,32836.0,32787.0,31806.0,31145.0,31796.0,31795.0,31778.0,31051.0,31638.0,31638.0,31556.0,30897.0,31547.0,null,31546.0,30892.0,31536.0,31536.0,31535.0,30876.0,31524.0,null,31524.0,30870.0,null,null,null,null,31512.0,31508.0,31508.0,30856.0,null,null,null,31503.0,30853.0,31481.0,null,31481.0,30829.0,null,31469.0,31467.0,null,31467.0,null,31466.0,30816.0,31459.0,31459.0,31457.0,null,null,31456.0,31456.0,34049.0,34199.0,35105.0,32932.0,32908.0,32221.0,32780.0,32750.0,32730.0,33670.0,31368.0,31286.0,31254.0,31988.0,31196.0,31195.0,31415.0,32052.0,31295.0,30681.0,30469.0,31382.0,30503.0,30662.0,31463.0,32343.0,33313.0,34977.0,35950.0,36124.0,36536.0,37674.0,37913.0,38351.0,38313.0,38638.0,39771.0,40929.0,41354.0,42468.0,42835.0,43580.0,43882.0,45221.0,45554.0,46435.0,47827.0,46807.0,46849.0,45952.0,46562.0,47596.0,48946.0,49784.0,52273.0,53781.0,54462.0,55384.0,57498.0,59149.0,55398.0,58240.0,59489.0,61246.0,62592.0,59727.0,59176.0,57872.0,59421.0,57441.0,55433.0,54240.0,55079.0,55075.0,55071.0,53946.0,null,55052.0,55051.0,53921.0,null,null,55030.0,53900.0,null,55004.0,55002.0,53879.0,54802.0,54802.0,54791.0,53660.0,54609.0,54601.0,null,53486.0,54590.0,54590.0,null,53474.0,null,54568.0,null,54568.0,53454.0,null,null,null,null,null,null,54562.0,null,null,null,null,null,null,null,null,null,null,54002.0,53993.0,null,null,null,null,null,53992.0,53720.0,null,52612.0,null,53706.0,null,null,null,53705.0,53702.0,null,null,null,53701.0,53700.0,null,null,null,null,53695.0,null,53685.0,53684.0,52576.0,null,53680.0,null,52570.0,null,null,null,null,null,null,null,33198.0,32202.0,32872.0,33056.0,34014.0,34713.0,36406.0,33442.0,33058.0,33045.0,31887.0,31383.0,31317.0,31247.0,32584.0,32107.0,31505.0,30071.0,31528.0,31594.0,31753.0,31886.0,32582.0,33179.0,31275.0,30899.0,31483.0,31064.0,31959.0,32604.0,33070.0,32981.0,32582.0,32582.0,31178.0,31606.0,32129.0,32089.0,31445.0,31408.0,32209.0,32709.0,34344.0,35374.0,36155.0,37068.0,38895.0,39616.0,39167.0,39614.0,36894.0,35938.0,35938.0,35920.0,33433.0,33433.0,32178.0,30030.0,29806.0,29496.0,28497.0,28689.0,28682.0,28627.0,28002.0,28461.0,28454.0,28405.0,30207.0,29613.0,30479.0,30767.0,29999.0,29700.0,29284.0,29712.0,29494.0,29087.0,28837.0,29118.0,26914.0,26229.0,26228.0,24858.0,24589.0,24308.0,24308.0,24539.0,23247.0,23000.0,22484.0,22489.0,22453.0,22437.0,21957.0,22022.0,22020.0,22014.0,21557.0,21835.0,21833.0,21831.0,21378.0,21680.0,21591.0,20799.0,20769.0,20095.0,20371.0,20378.0,20989.0,21260.0,21749.0,22140.0,22532.0,21096.0,21690.0,21739.0,21591.0,20898.0,20700.0,20749.0,21046.0,20700.0,20185.0,20155.0,19660.0,19194.0,18966.0,19006.0,19065.0,18857.0,18857.0,19125.0,19481.0,19977.0,20432.0,20937.0,21224.0,20947.0,19610.0,19214.0,19610.0,19432.0,19016.0,18947.0,19313.0,19491.0,19986.0,20056.0,19798.0,20313.0,20095.0,19313.0,18927.0,19016.0,19353.0,18362.0,18521.0,18105.0,17332.0,17213.0,17134.0,17243.0,17550.0,17550.0,17718.0,18164.0,18828.0,19283.0,18986.0,19036.0,18590.0,19065.0,19630.0,20115.0,20531.0,20898.0,21492.0,21789.0,21541.0,21839.0,22482.0,23126.0,23819.0,24463.0,25156.0,24562.0,23671.0,23572.0,23473.0,23374.0,23423.0,23374.0,23918.0,23374.0,23027.0,22977.0,21789.0,21938.0,22482.0,23126.0,23819.0,23423.0,23968.0,22581.0,22977.0,22730.0,22680.0,21938.0,21294.0,21195.0,20947.0,21195.0,21591.0,21987.0,21492.0,21244.0,20898.0,20997.0,21046.0,20204.0,20402.0,20581.0,19263.0,19412.0,19343.0,19204.0,19303.0,19333.0,19848.0,19462.0,19412.0,19957.0,null,null,20452.0,20997.0,21541.0,21839.0,20650.0,null,null,null,null,null,20352.0,19607.0,19607.0,19607.0,19607.0,null,19160.0,19905.0,20054.0,20302.0,20252.0,20104.0,20352.0,20421.0,20640.0,20133.0,20342.0,20252.0,20054.0,20451.0,20898.0,21295.0,21444.0,20848.0,20302.0,20203.0,19806.0,19845.0,19448.0,19260.0,19121.0,19687.0,18565.0,18763.0,18535.0,17860.0,16996.0,17254.0,17761.0,17771.0,17780.0,17592.0,17175.0,17314.0,17820.0,18217.0,17473.0,17413.0,17900.0,18366.0,18515.0,18495.0,18465.0,18446.0,18783.0,19220.0,19389.0,19111.0,null,null,null,null,18535.0,18058.0,18128.0,18217.0,18346.0,18734.0,19170.0,19687.0,19270.0,18843.0,19141.0,19478.0,19220.0,19369.0,19270.0,19150.0,null,null,19339.0,19696.0,20054.0,19329.0,19647.0,19786.0,19270.0,19816.0,19637.0,19438.0,19577.0,19806.0,19816.0,19716.0,20262.0,20868.0,21493.0,22119.0,22635.0,22635.0,23131.0,23727.0,24422.0,23529.0,23280.0,23429.0,24075.0,24770.0,25464.0,25117.0,25316.0,25762.0,25266.0,null,25216.0,25812.0,26507.0,27301.0,26457.0,26010.0,25216.0,24720.0,23975.0,23082.0,22983.0,22834.0,22784.0,22734.0,22734.0,22734.0,22734.0,22933.0,23529.0,23578.0,24025.0,24571.0,24869.0,24968.0,24770.0,25266.0,25415.0,25365.0,25613.0,25961.0,26209.0,26457.0,26557.0,26904.0,27549.0,27797.0,28244.0,27301.0,27400.0,27103.0,27698.0,27599.0,28145.0,null,28250.0,29000.0,28750.0,28750.0,28900.0,29550.0,30300.0,31050.0,31900.0,32400.0,33350.0,34350.0,34200.0,35150.0,35650.0,36200.0,37250.0,37950.0,38200.0,37750.0,37550.0,38450.0,39200.0,38350.0,35750.0,35700.0,36000.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,36000.0,35000.0,35350.0,35800.0,35450.0,34450.0,34150.0,34100.0,34200.0,34500.0,34900.0,35400.0,34900.0,34950.0,33950.0,33750.0,33700.0,33800.0,34250.0,null,null,null,35100.0,35700.0,36400.0,35500.0,35950.0,36500.0,36750.0,37550.0,38050.0,38450.0,38800.0,39700.0,40650.0,40100.0,39200.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39950.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,38500.0,38600.0,38050.0,null,36900.0,39100.0,39300.0,37950.0,36250.0,35450.0,35000.0,36300.0,34400.0,35750.0,34600.0,35100.0,35250.0,34700.0,34500.0,33500.0,33700.0,33700.0,33300.0,32900.0,33200.0,33450.0,32500.0,30850.0,30800.0,30700.0,30500.0,31600.0,31800.0,31850.0,30100.0,29800.0,30950.0,30250.0,30850.0,29500.0,29500.0,29300.0,30400.0,29250.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,30500.0,29650.0,30100.0,28500.0,28900.0,29000.0,27400.0,27000.0,27900.0,27800.0,27700.0,28000.0,28100.0,27200.0,27800.0,27950.0,27900.0,27950.0,28050.0,28100.0,28200.0,28300.0,28600.0,28600.0,28900.0,28950.0,29000.0,29200.0,28600.0,29000.0,29250.0,29400.0,28650.0,29300.0,28500.0,27900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27550.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27250.0,26900.0,27000.0,26200.0,26150.0,26500.0,25900.0,25750.0,26350.0,25800.0,25550.0,25500.0,25550.0,25300.0,null,null,25300.0,25350.0,26600.0,25200.0,25450.0,25100.0,null,26000.0,25200.0,24700.0,24600.0,24500.0,24450.0,25650.0,25400.0,24500.0,24750.0,24400.0,24150.0,24250.0,24350.0,null,23400.0,24300.0,23250.0,23200.0,null,23750.0,23350.0,23750.0,24200.0,24300.0,23400.0,24200.0,24200.0,24450.0,24600.0,24850.0,25550.0,24950.0,24250.0,24100.0,24750.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,25050.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,23850.0,22650.0,22650.0,22600.0,23300.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,22200.0,21900.0,21900.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,21250.0,21100.0,null,21100.0,21100.0,20700.0,20500.0,null,21600.0,21000.0,21400.0,21500.0,20950.0,20200.0,20950.0,19900.0,20500.0,20700.0,20800.0,21000.0,20950.0,21050.0,21100.0,20600.0,20700.0,20400.0,20850.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,22950.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,24200.0,24350.0,23800.0,23900.0,24300.0,24650.0,24800.0,25000.0,23950.0,23450.0,23300.0,24100.0,22850.0,23700.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,30650.0,29400.0,28350.0,28250.0,28150.0,28050.0,29650.0,29450.0,28400.0,27500.0,27450.0,27500.0,27300.0,28900.0,29250.0,27900.0,28500.0,29100.0,28950.0,28050.0,27350.0,27350.0,27350.0,27350.0,27250.0,28100.0,26100.0,25750.0,25250.0,25400.0,26300.0,26300.0,25300.0,25500.0,24050.0,24050.0,24200.0,24800.0,25300.0,25950.0,25950.0,26000.0,25350.0,24750.0,24800.0,25000.0,25550.0,26300.0,26950.0,27350.0,27700.0,27900.0,26400.0,27350.0,26100.0,26200.0,26100.0,26750.0,26950.0,27000.0,25650.0,26850.0,25450.0,25350.0,25250.0,25250.0,25200.0,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null],"low":[1435.0,1546.0,1573.0,1467.0,1480.0,1350.0,1422.0,1392.0,1376.0,1375.0,1375.0,1486.0,1529.0,1838.0,1870.0,1864.0,1762.0,2234.0,2242.0,2577.0,2936.0,3229.0,3179.0,3161.0,2899.0,2673.0,3127.0,3435.0,3903.0,3952.0,4209.0,4057.0,3696.0,3453.0,3453.0,3316.0,3264.0,3016.0,3185.0,3030.0,2843.0,3027.0,3006.0,2835.0,2676.0,2612.0,2981.0,2902.0,2783.0,2655.0,2710.0,2715.0,2742.0,2587.0,2491.0,2491.0,null,null,null,null,null,null,null,null,2758.0,2865.0,3278.0,3607.0,3967.0,3571.0,3427.0,3162.0,3255.0,3247.0,3627.0,3965.0,4295.0,4059.0,3704.0,3566.0,3691.0,3780.0,3886.0,3616.0,3632.0,3436.0,3478.0,3604.0,3823.0,3648.0,3627.0,3654.0,3736.0,3734.0,3779.0,3787.0,3645.0,3379.0,3471.0,3522.0,3387.0,3229.0,3067.0,3067.0,3347.0,3246.0,3379.0,3201.0,3156.0,3201.0,3114.0,3114.0,3103.0,3072.0,3121.0,3117.0,3024.0,2978.0,2731.0,2667.0,2617.0,2908.0,2957.0,3131.0,2966.0,3005.0,3023.0,3130.0,3237.0,3133.0,2943.0,3023.0,3156.0,3138.0,3208.0,3467.0,3245.0,3246.0,3369.0,3467.0,3659.0,3512.0,3398.0,3344.0,3378.0,3379.0,3378.0,3379.0,3290.0,3290.0,3005.0,3201.0,3291.0,3302.0,3290.0,3290.0,3246.0,3158.0,3210.0,3236.0,3175.0,3174.0,3435.0,null,null,3345.0,3346.0,3336.0,3281.0,3210.0,3245.0,3233.0,3202.0,3255.0,3248.0,3112.0,2858.0,2638.0,3023.0,2930.0,2938.0,3103.0,3299.0,3201.0,3122.0,3218.0,3290.0,3263.0,3556.0,3908.0,3664.0,4032.0,3842.0,3734.0,3771.0,3670.0,3559.0,3850.0,3956.0,4125.0,4001.0,4012.0,3796.0,3806.0,3823.0,3816.0,3787.0,3781.0,3753.0,3833.0,3823.0,3775.0,3673.0,3584.0,3592.0,3645.0,3651.0,3614.0,3684.0,3690.0,3650.0,3623.0,3601.0,3602.0,3603.0,3612.0,3307.0,3478.0,3467.0,3476.0,3531.0,3476.0,3583.0,3556.0,3530.0,3531.0,3543.0,3636.0,3566.0,3624.0,3628.0,3556.0,3557.0,3485.0,3473.0,3290.0,3379.0,3423.0,3361.0,3467.0,3396.0,3396.0,3352.0,3280.0,3228.0,3144.0,2903.0,2854.0,3005.0,2770.0,2944.0,3192.0,3404.0,3310.0,3041.0,3033.0,3042.0,3068.0,3076.0,3067.0,3023.0,3290.0,3292.0,3335.0,3361.0,3245.0,3290.0,3201.0,3128.0,3130.0,3126.0,3298.0,3384.0,3311.0,3201.0,3175.0,3180.0,null,null,null,null,3423.0,3315.0,3348.0,3327.0,3296.0,3267.0,3408.0,3316.0,3229.0,3267.0,3284.0,3198.0,3247.0,3257.0,3286.0,3286.0,3260.0,3082.0,3130.0,null,null,3277.0,3315.0,3444.0,3469.0,3364.0,3159.0,3141.0,3131.0,2925.0,3120.0,3130.0,3191.0,3306.0,3237.0,3657.0,3822.0,3988.0,4750.0,4681.0,4783.0,null,null,null,4910.0,4720.0,4706.0,4710.0,4681.0,4988.0,5461.0,6144.0,5704.0,5735.0,5658.0,5949.0,6280.0,6895.0,7142.0,7178.0,null,null,8035.0,7986.0,8021.0,8668.0,8631.0,8409.0,7595.0,6855.0,6594.0,5959.0,5385.0,5447.0,5038.0,4690.0,5071.0,4876.0,5227.0,5402.0,5882.0,5662.0,5375.0,4873.0,4613.0,5023.0,5090.0,4973.0,4875.0,4720.0,4681.0,5417.0,5656.0,5409.0,5268.0,5656.0,5573.0,5232.0,5030.0,5266.0,5073.0,4988.0,5100.0,4934.0,4973.0,4964.0,4681.0,4876.0,5054.0,4924.0,4993.0,5148.0,5265.0,5217.0,null,5186.0,5431.0,5417.0,5296.0,5266.0,5168.0,5222.0,5271.0,5343.0,5427.0,6144.0,6096.0,6533.0,6631.0,6728.0,7328.0,7217.0,7313.0,6924.0,7117.0,7313.0,8386.0,null,null,7931.0,8776.0,8435.0,8357.0,7662.0,7801.0,8874.0,8878.0,8922.0,8484.0,8630.0,8386.0,8288.0,8006.0,7703.0,7169.0,6924.0,6944.0,7206.0,7024.0,7334.0,7073.0,6998.0,6972.0,6826.0,6715.0,6728.0,6728.0,6728.0,6923.0,6923.0,6934.0,7050.0,6924.0,6865.0,6729.0,6777.0,6840.0,6809.0,6788.0,6787.0,6819.0,6831.0,6867.0,6875.0,7021.0,7022.0,7063.0,6979.0,7021.0,7489.0,7469.0,7557.0,7586.0,8048.0,7850.0,7996.0,7830.0,7216.0,6875.0,7612.0,7686.0,7608.0,7587.0,7606.0,8386.0,8008.0,8203.0,8636.0,8874.0,8394.0,7710.0,7297.0,7929.0,7608.0,7912.0,8025.0,7996.0,7752.0,7948.0,7557.0,7947.0,7714.0,7703.0,7703.0,8003.0,7801.0,7645.0,7587.0,7465.0,7123.0,7294.0,7820.0,7703.0,7718.0,7216.0,7508.0,7508.0,7401.0,7476.0,7246.0,7411.0,7703.0,8581.0,8894.0,8418.0,10629.0,10239.0,10726.0,10735.0,null,null,null,null,null,11701.0,10531.0,9575.0,null,null,null,null,null,null,null,null,null,9901.0,11141.0,10892.0,10990.0,12376.0,12428.0,13269.0,14050.0,12995.0,13159.0,13268.0,12772.0,12582.0,12871.0,12772.0,13030.0,13347.0,14060.0,14816.0,14131.0,12718.0,12337.0,11967.0,11609.0,11262.0,null,null,null,null,null,10594.0,10276.0,10276.0,10276.0,10276.0,9675.0,9385.0,9679.0,9405.0,9202.0,9877.0,9591.0,9782.0,9901.0,9895.0,9762.0,9627.0,9349.0,9127.0,9165.0,9140.0,9048.0,8835.0,8570.0,8146.0,7902.0,7685.0,7485.0,8122.0,8365.0,8535.0,8783.0,8678.0,8457.0,8481.0,8416.0,8331.0,8515.0,8812.0,8959.0,8812.0,9633.0,9428.0,9534.0,9406.0,10138.0,10442.0,10964.0,10842.0,11539.0,11194.0,11505.0,11617.0,11938.0,12358.0,13005.0,12356.0,13150.0,13121.0,13713.0,14173.0,14188.0,14867.0,14778.0,14442.0,15350.0,15172.0,14962.0,15810.0,16143.0,16119.0,16199.0,16303.0,15888.0,null,15121.0,14673.0,14380.0,14654.0,14556.0,15001.0,15388.0,16071.0,16327.0,16203.0,16852.0,17921.0,17822.0,18813.0,18933.0,19377.0,19299.0,18786.0,19456.0,19267.0,20445.0,21058.0,21689.0,22774.0,22090.0,24058.0,24811.0,25555.0,25575.0,26733.0,28319.0,29169.0,28294.0,30099.0,31684.0,30767.0,30750.0,31649.0,33466.0,34536.0,32825.0,34805.0,33810.0,32796.0,31387.0,32810.0,32654.0,32448.0,31416.0,30538.0,31686.0,32181.0,33536.0,33032.0,33545.0,35126.0,35046.0,34500.0,34359.0,35164.0,35728.0,36733.0,37002.0,37098.0,36139.0,38223.0,39118.0,38615.0,39109.0,38904.0,38449.0,37867.0,37045.0,36587.0,35743.0,36139.0,37624.0,37145.0,36061.0,34989.0,34109.0,33989.0,33697.0,33246.0,33084.0,32036.0,32490.0,32356.0,31689.0,31705.0,31728.0,31251.0,31142.0,30338.0,30292.0,30009.0,29603.0,30485.0,31164.0,31484.0,31983.0,33003.0,32777.0,32200.0,31336.0,30963.0,33309.0,null,null,null,null,null,null,32310.0,31628.0,null,null,null,null,null,31605.0,31351.0,30979.0,30126.0,29271.0,28807.0,null,28007.0,29625.0,29981.0,30717.0,31594.0,30717.0,31312.0,30399.0,31275.0,31801.0,32744.0,33712.0,33863.0,34208.0,33744.0,33287.0,32546.0,33054.0,33049.0,33014.0,32324.0,32836.0,32787.0,31806.0,31145.0,31796.0,31795.0,31778.0,31051.0,31638.0,31638.0,31556.0,30897.0,31547.0,null,31546.0,30892.0,31536.0,31536.0,31535.0,30876.0,31524.0,null,31524.0,30870.0,null,null,null,null,31512.0,31508.0,31508.0,30856.0,null,null,null,31503.0,30853.0,31481.0,null,31481.0,30829.0,null,31469.0,31467.0,null,31467.0,null,31466.0,30816.0,31459.0,31459.0,31457.0,null,null,31456.0,31456.0,30807.0,34199.0,33061.0,32932.0,32908.0,32221.0,32780.0,32750.0,32730.0,32052.0,31368.0,31286.0,31254.0,30563.0,29847.0,29408.0,30503.0,30302.0,29684.0,29379.0,30469.0,29556.0,29684.0,29384.0,30711.0,32343.0,33313.0,33806.0,33856.0,36124.0,36536.0,37674.0,37913.0,36118.0,36148.0,37706.0,38637.0,40929.0,41354.0,42468.0,42835.0,43580.0,41327.0,45221.0,45554.0,46435.0,45042.0,45405.0,44121.0,44070.0,44345.0,45160.0,48946.0,49784.0,52273.0,53781.0,54462.0,55384.0,57498.0,55705.0,55398.0,54849.0,59489.0,61246.0,59555.0,59727.0,59176.0,57872.0,57561.0,56470.0,55433.0,54240.0,55079.0,55075.0,55071.0,53946.0,null,55052.0,55051.0,53921.0,null,null,55030.0,53900.0,null,55004.0,55002.0,53879.0,54802.0,54802.0,54791.0,53660.0,54609.0,54601.0,null,53486.0,54590.0,54590.0,null,53474.0,null,54568.0,null,54568.0,53454.0,null,null,null,null,null,null,54562.0,null,null,null,null,null,null,null,null,null,null,54002.0,53993.0,null,null,null,null,null,53992.0,53720.0,null,52612.0,null,53706.0,null,null,null,53705.0,53702.0,null,null,null,53701.0,53700.0,null,null,null,null,53695.0,null,53685.0,53684.0,52576.0,null,53680.0,null,52570.0,null,null,null,null,null,null,null,33198.0,32202.0,31912.0,31433.0,32033.0,33971.0,32940.0,33442.0,33058.0,33045.0,31887.0,31383.0,31317.0,31247.0,30538.0,30901.0,30951.0,30071.0,29691.0,30921.0,30505.0,30985.0,30685.0,31527.0,31275.0,30899.0,29637.0,30234.0,30990.0,31129.0,32148.0,31562.0,31208.0,31313.0,30642.0,30686.0,30901.0,30585.0,29836.0,30425.0,30333.0,32709.0,34344.0,33674.0,35169.0,36645.0,37412.0,37533.0,36887.0,37778.0,36894.0,35938.0,34874.0,33986.0,33433.0,32431.0,30910.0,30030.0,29806.0,29496.0,28497.0,28689.0,28682.0,28627.0,28002.0,28461.0,28454.0,28405.0,27813.0,29118.0,28732.0,29318.0,28873.0,28185.0,28029.0,28732.0,28549.0,27802.0,27632.0,27692.0,26914.0,26229.0,25576.0,24858.0,24589.0,24308.0,23766.0,23111.0,23247.0,23000.0,22484.0,22489.0,22453.0,22437.0,21957.0,22022.0,22020.0,22014.0,21557.0,21835.0,21833.0,21831.0,21378.0,21119.0,20514.0,20128.0,19606.0,19371.0,18432.0,20378.0,19967.0,20379.0,20799.0,21393.0,21393.0,21096.0,20501.0,20551.0,20700.0,20105.0,19511.0,20105.0,20006.0,19759.0,19174.0,18342.0,18600.0,18412.0,18362.0,18006.0,17976.0,17768.0,18115.0,19125.0,18432.0,18828.0,19263.0,19808.0,19996.0,19957.0,19610.0,19214.0,18818.0,18422.0,18273.0,17897.0,18620.0,18372.0,19115.0,19006.0,19263.0,19145.0,18947.0,18679.0,18392.0,17946.0,18392.0,17986.0,17659.0,17174.0,16688.0,16441.0,16530.0,16936.0,17431.0,17550.0,17718.0,18164.0,17936.0,18273.0,18441.0,17936.0,18055.0,18590.0,19065.0,19234.0,19343.0,20799.0,20303.0,20600.0,20353.0,21343.0,21888.0,22977.0,23126.0,23968.0,23770.0,23275.0,22631.0,22977.0,22779.0,22334.0,22136.0,23126.0,22631.0,22185.0,21789.0,21690.0,21343.0,20799.0,21938.0,23126.0,22433.0,22730.0,22631.0,22334.0,22086.0,21591.0,21690.0,21492.0,20898.0,20303.0,20056.0,21195.0,21591.0,20898.0,20997.0,20402.0,19957.0,20105.0,20204.0,19759.0,19402.0,19541.0,19263.0,18847.0,18323.0,18649.0,18570.0,18818.0,18887.0,18828.0,18847.0,18877.0,null,null,20452.0,19808.0,20600.0,20700.0,20650.0,null,null,null,null,null,19756.0,19607.0,19607.0,19607.0,19607.0,null,19160.0,19458.0,18962.0,19210.0,19260.0,19260.0,19339.0,19458.0,19518.0,19299.0,19309.0,19706.0,19607.0,19458.0,20898.0,20352.0,20352.0,20302.0,19855.0,19260.0,19160.0,18922.0,18644.0,18168.0,18962.0,18555.0,18148.0,17671.0,17512.0,17205.0,16758.0,16271.0,17254.0,17225.0,16748.0,16589.0,16182.0,16927.0,17473.0,17284.0,16808.0,16420.0,17532.0,17780.0,17771.0,17870.0,17661.0,17493.0,18783.0,18168.0,18604.0,18227.0,null,null,null,null,18088.0,17562.0,17473.0,17244.0,17780.0,18267.0,18664.0,18555.0,18694.0,18178.0,18108.0,18833.0,18803.0,18495.0,18565.0,18565.0,null,null,19061.0,19329.0,19061.0,18585.0,18525.0,18654.0,18724.0,18872.0,18982.0,18902.0,19021.0,19419.0,18942.0,19111.0,20203.0,20838.0,20878.0,21742.0,21444.0,22039.0,22685.0,23628.0,23032.0,22983.0,22486.0,22784.0,23826.0,24621.0,24124.0,24472.0,24422.0,24323.0,24174.0,null,24819.0,25216.0,26060.0,25713.0,25167.0,24670.0,24968.0,24273.0,23628.0,23082.0,22983.0,22834.0,22784.0,22734.0,22734.0,22734.0,22288.0,21742.0,22238.0,22288.0,23032.0,23181.0,23578.0,23926.0,23826.0,24770.0,24621.0,24174.0,24323.0,24720.0,24968.0,25564.0,25613.0,26060.0,27549.0,26408.0,26656.0,26358.0,25812.0,25812.0,27202.0,26805.0,26557.0,null,27800.0,28200.0,27850.0,27850.0,28150.0,29000.0,29200.0,30150.0,30500.0,32400.0,32700.0,32350.0,33950.0,35150.0,35000.0,35200.0,35200.0,35850.0,36550.0,35650.0,35650.0,37450.0,37050.0,36500.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34300.0,33850.0,33600.0,33850.0,33550.0,33050.0,32450.0,32200.0,32450.0,33250.0,34800.0,33400.0,32900.0,33550.0,32900.0,32000.0,31950.0,31900.0,33300.0,null,null,null,33800.0,35200.0,34350.0,34900.0,34300.0,34800.0,35750.0,37500.0,36250.0,36600.0,37800.0,39100.0,38550.0,37900.0,37000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37650.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,36450.0,37050.0,null,36900.0,36900.0,37150.0,36850.0,36150.0,35400.0,34750.0,34350.0,34250.0,33800.0,33300.0,33150.0,33700.0,33500.0,33500.0,33300.0,33150.0,33050.0,32900.0,32600.0,32500.0,31550.0,31000.0,30800.0,30500.0,30200.0,30050.0,29800.0,30050.0,30100.0,30000.0,29800.0,29650.0,29450.0,29350.0,29350.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,28800.0,28750.0,28500.0,28150.0,27400.0,27400.0,27200.0,26800.0,26800.0,26700.0,26850.0,26600.0,26500.0,26400.0,26400.0,26450.0,27000.0,26450.0,27250.0,27550.0,27800.0,28300.0,27050.0,27000.0,28200.0,28500.0,28600.0,28800.0,27700.0,27650.0,27750.0,28600.0,27800.0,28000.0,27800.0,27700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27100.0,26650.0,26300.0,26150.0,26000.0,25900.0,25850.0,25750.0,25700.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25100.0,25100.0,24950.0,24900.0,null,25700.0,24850.0,24700.0,24600.0,24500.0,24450.0,24400.0,24250.0,24150.0,23950.0,23850.0,23650.0,22950.0,24000.0,null,23350.0,23300.0,23200.0,23150.0,null,23350.0,23350.0,23350.0,23000.0,23600.0,23000.0,23150.0,23200.0,23800.0,24550.0,24700.0,24850.0,24250.0,24150.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,22700.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21850.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,20900.0,21100.0,null,21100.0,21050.0,20600.0,20450.0,null,21000.0,20400.0,20400.0,20400.0,20350.0,20200.0,20050.0,19750.0,19650.0,19850.0,20700.0,20100.0,19900.0,20000.0,20350.0,19900.0,19750.0,19750.0,19750.0,21050.0,21200.0,21200.0,21500.0,21200.0,22000.0,22000.0,22600.0,22650.0,22900.0,21650.0,22950.0,22350.0,23700.0,null,null,null,23850.0,23000.0,22950.0,22950.0,22900.0,23000.0,24250.0,24500.0,24150.0,23600.0,23450.0,23200.0,22800.0,22800.0,22600.0,22450.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,28950.0,28900.0,28350.0,28250.0,28150.0,28050.0,27950.0,27750.0,27550.0,27500.0,27450.0,27450.0,27300.0,27300.0,27550.0,27350.0,27900.0,27500.0,27700.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,24800.0,24800.0,24350.0,24250.0,24050.0,23900.0,23750.0,24250.0,25300.0,24450.0,24550.0,24500.0,24400.0,24250.0,23650.0,24400.0,25250.0,25700.0,26800.0,27350.0,27700.0,26300.0,26350.0,25900.0,25750.0,25600.0,25450.0,26350.0,26200.0,25650.0,25550.0,25500.0,25450.0,25350.0,25250.0,25250.0,25200.0,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1448.0,1546.0,1718.0,1630.0,1480.0,1484.0,1460.0,1542.0,1400.0,1375.0,1380.0,1521.0,1529.0,1838.0,2022.0,2010.0,1823.0,2243.0,2466.0,2672.0,2936.0,3229.0,3547.0,3521.0,2899.0,2844.0,3144.0,3436.0,3903.0,4173.0,4593.0,4296.0,3995.0,3651.0,3580.0,3695.0,3316.0,3436.0,3530.0,3350.0,3024.0,3110.0,3173.0,3038.0,2964.0,2612.0,3196.0,2902.0,3093.0,2869.0,2715.0,2715.0,2743.0,2587.0,2663.0,2655.0,null,null,null,null,null,null,null,null,2758.0,2874.0,3280.0,3607.0,3967.0,4364.0,3467.0,3164.0,3601.0,3247.0,3627.0,4259.0,4667.0,4356.0,3779.0,3628.0,3901.0,3912.0,4044.0,3823.0,3632.0,3734.0,3644.0,3791.0,4001.0,3912.0,3645.0,3654.0,3754.0,3734.0,3852.0,3787.0,3735.0,3646.0,3476.0,3522.0,3522.0,3387.0,3218.0,3070.0,3450.0,3246.0,3379.0,3441.0,3156.0,3201.0,3290.0,3114.0,3122.0,3139.0,3244.0,3211.0,3112.0,3077.0,2847.0,2756.0,2667.0,3023.0,3289.0,3201.0,3114.0,3005.0,3112.0,3130.0,3307.0,3133.0,3219.0,3023.0,3368.0,3165.0,3272.0,3557.0,3503.0,3256.0,3379.0,3558.0,3681.0,3814.0,3477.0,3432.0,3379.0,3483.0,3379.0,3405.0,3369.0,3299.0,3299.0,3210.0,3291.0,3423.0,3290.0,3290.0,3290.0,3246.0,3210.0,3290.0,3236.0,3174.0,3557.0,null,null,3441.0,3346.0,3405.0,3361.0,3290.0,3281.0,3255.0,3202.0,3255.0,3248.0,3281.0,3090.0,2638.0,3112.0,2930.0,3032.0,3103.0,3379.0,3294.0,3130.0,3218.0,3343.0,3378.0,3574.0,4063.0,3955.0,4196.0,4046.0,3842.0,3790.0,3798.0,3645.0,3939.0,3956.0,4348.0,4108.0,4012.0,4020.0,4011.0,3823.0,3816.0,3912.0,3781.0,3783.0,3890.0,3832.0,3823.0,3730.0,3690.0,3592.0,3645.0,3651.0,3647.0,3684.0,3690.0,3779.0,3707.0,3613.0,3603.0,3603.0,3645.0,3636.0,3482.0,3495.0,3601.0,3609.0,3476.0,3592.0,3733.0,3716.0,3583.0,3556.0,3636.0,4000.0,3736.0,3725.0,3646.0,3733.0,3556.0,3486.0,3556.0,3425.0,3433.0,3423.0,3467.0,3547.0,3432.0,3396.0,3379.0,3228.0,3290.0,3218.0,3005.0,3021.0,3045.0,3014.0,3192.0,3503.0,3441.0,3285.0,3287.0,3068.0,3245.0,3077.0,3112.0,3098.0,3361.0,3556.0,3335.0,3565.0,3393.0,3316.0,3290.0,3227.0,3130.0,3290.0,3299.0,3467.0,3423.0,3388.0,3311.0,3264.0,null,null,null,null,3546.0,3315.0,3413.0,3327.0,3393.0,3315.0,3481.0,3413.0,3335.0,3268.0,3317.0,3325.0,3364.0,3257.0,3315.0,3296.0,3296.0,3353.0,3218.0,null,null,3413.0,3315.0,3549.0,3598.0,3607.0,3413.0,3237.0,3131.0,3189.0,3120.0,3130.0,3191.0,3335.0,3237.0,3657.0,4086.0,4093.0,4750.0,5168.0,5168.0,null,null,null,5363.0,4896.0,4706.0,4894.0,4924.0,4988.0,5753.0,6272.0,6533.0,5927.0,5658.0,6231.0,6280.0,7216.0,7801.0,7679.0,null,null,8035.0,8288.0,8268.0,8961.0,10014.0,9410.0,7595.0,7595.0,6594.0,5959.0,5509.0,5899.0,5073.0,4690.0,5363.0,5936.0,5227.0,5402.0,6406.0,6231.0,6142.0,4873.0,4876.0,5314.0,5090.0,5266.0,5071.0,5022.0,4681.0,5695.0,6202.0,5852.0,5475.0,5851.0,5880.0,5753.0,5293.0,5314.0,5074.0,5130.0,5556.0,5139.0,5100.0,5196.0,4983.0,4924.0,5158.0,5168.0,5110.0,5265.0,5926.0,5417.0,null,5656.0,5802.0,5470.0,5461.0,5325.0,5363.0,5222.0,5271.0,5343.0,5427.0,6581.0,6096.0,6631.0,6826.0,6728.0,7606.0,7733.0,7487.0,7305.0,7118.0,7411.0,8679.0,null,null,8757.0,9122.0,9460.0,8436.0,8339.0,7801.0,8971.0,9168.0,9410.0,9117.0,8683.0,8922.0,8581.0,8679.0,7802.0,8191.0,7265.0,7115.0,7674.0,7336.0,7334.0,7819.0,7070.0,7011.0,7298.0,7021.0,7109.0,6728.0,6826.0,6975.0,7151.0,6934.0,7118.0,7167.0,7040.0,6934.0,6865.0,7021.0,6875.0,6835.0,6972.0,6826.0,6923.0,6923.0,6943.0,7069.0,7207.0,7063.0,7118.0,7183.0,7752.0,7694.0,7801.0,7801.0,8323.0,8287.0,8191.0,8190.0,7850.0,6875.0,8190.0,7688.0,7898.0,7803.0,7703.0,8386.0,8921.0,8483.0,8658.0,9098.0,9147.0,8093.0,7297.0,8288.0,8532.0,7912.0,8025.0,8495.0,7752.0,8288.0,7898.0,8123.0,7960.0,8068.0,8045.0,8003.0,8269.0,7850.0,7752.0,7800.0,7584.0,7313.0,7937.0,7986.0,7772.0,7313.0,7695.0,7587.0,7508.0,7530.0,7557.0,7411.0,7797.0,9093.0,9556.0,9064.0,10855.0,11380.0,11604.0,10735.0,null,null,null,null,null,11701.0,11575.0,9595.0,null,null,null,null,null,null,null,null,null,9901.0,11900.0,10892.0,11292.0,13069.0,13064.0,13564.0,14050.0,14307.0,13723.0,14238.0,13812.0,12872.0,13446.0,13317.0,13033.0,14370.0,14307.0,15718.0,14131.0,12718.0,12337.0,11967.0,11609.0,11262.0,null,null,null,null,null,10594.0,10276.0,10276.0,10276.0,10276.0,10276.0,9392.0,9695.0,9984.0,9238.0,9877.0,10173.0,10040.0,10198.0,10396.0,10297.0,9703.0,9350.0,9604.0,9194.0,9140.0,9188.0,8835.0,8576.0,8146.0,7902.0,7700.0,7485.0,8122.0,8365.0,8783.0,9026.0,9104.0,8891.0,8515.0,8620.0,8331.0,8723.0,8959.0,9190.0,8812.0,9685.0,9974.0,9540.0,9802.0,10138.0,10442.0,10964.0,11292.0,11539.0,11884.0,11782.0,12079.0,12327.0,12399.0,13005.0,13655.0,13950.0,13121.0,13961.0,14405.0,14822.0,15206.0,14832.0,14442.0,15643.0,15842.0,15485.0,15810.0,16552.0,17070.0,16830.0,16993.0,15915.0,null,15121.0,14673.0,14380.0,14668.0,15099.0,15079.0,15961.0,16524.0,16809.0,16831.0,16852.0,18004.0,18901.0,19312.0,19883.0,20099.0,19802.0,19802.0,19867.0,19866.0,20445.0,21058.0,21689.0,22774.0,23457.0,24089.0,24811.0,25555.0,26321.0,27426.0,28319.0,29169.0,30043.0,30684.0,31719.0,32670.0,31931.0,32626.0,33569.0,34552.0,36279.0,36139.0,33810.0,32796.0,32872.0,34647.0,32654.0,32528.0,31416.0,30539.0,32461.0,33169.0,34053.0,35073.0,35049.0,36176.0,36435.0,34500.0,36435.0,36857.0,37822.0,37921.0,39289.0,37098.0,37624.0,38223.0,39289.0,40594.0,41418.0,38912.0,39397.0,38748.0,37045.0,36587.0,36535.0,37418.0,38306.0,37145.0,36061.0,34989.0,34357.0,34659.0,33697.0,33246.0,33084.0,32036.0,32490.0,32356.0,31689.0,33654.0,33367.0,31251.0,31142.0,30338.0,31981.0,30009.0,29703.0,30542.0,31164.0,31484.0,32920.0,33860.0,34665.0,32200.0,31336.0,30963.0,33309.0,null,null,null,null,null,null,32317.0,31628.0,null,null,null,null,null,32583.0,31351.0,30979.0,30414.0,30998.0,29315.0,null,28009.0,29625.0,29981.0,30717.0,31594.0,32519.0,31312.0,30404.0,31275.0,32753.0,33725.0,35359.0,35928.0,34208.0,33744.0,33287.0,32546.0,33054.0,33049.0,33014.0,32324.0,32836.0,32787.0,31806.0,31145.0,31796.0,31795.0,31778.0,31051.0,31638.0,31638.0,31556.0,30897.0,31547.0,null,31546.0,30892.0,31536.0,31536.0,31535.0,30876.0,31524.0,null,31524.0,30870.0,null,null,null,null,31512.0,31508.0,31508.0,30856.0,null,null,null,31503.0,30853.0,31481.0,null,31481.0,30829.0,null,31469.0,31467.0,null,31467.0,null,31466.0,30816.0,31459.0,31459.0,31457.0,null,null,31456.0,31456.0,30807.0,34199.0,35105.0,32932.0,32908.0,32221.0,32780.0,32750.0,32730.0,32052.0,31368.0,31286.0,31254.0,30563.0,31196.0,29408.0,31206.0,31691.0,31295.0,29384.0,30469.0,31382.0,29711.0,30592.0,31463.0,32343.0,33313.0,34977.0,35356.0,36124.0,36536.0,37674.0,37913.0,38351.0,36148.0,38638.0,39771.0,40929.0,41354.0,42468.0,42835.0,43580.0,43882.0,45221.0,45554.0,46435.0,47017.0,45405.0,44121.0,45952.0,44345.0,47596.0,48946.0,49784.0,52273.0,53781.0,54462.0,55384.0,57498.0,59149.0,55398.0,54849.0,59489.0,61246.0,62592.0,59727.0,59176.0,57872.0,57561.0,56470.0,55433.0,54240.0,55079.0,55075.0,55071.0,53946.0,null,55052.0,55051.0,53921.0,null,null,55030.0,53900.0,null,55004.0,55002.0,53879.0,54802.0,54802.0,54791.0,53660.0,54609.0,54601.0,null,53486.0,54590.0,54590.0,null,53474.0,null,54568.0,null,54568.0,53454.0,null,null,null,null,null,null,54562.0,null,null,null,null,null,null,null,null,null,null,54002.0,53993.0,null,null,null,null,null,53992.0,53720.0,null,52612.0,null,53706.0,null,null,null,53705.0,53702.0,null,null,null,53701.0,53700.0,null,null,null,null,53695.0,null,53685.0,53684.0,52576.0,null,53680.0,null,52570.0,null,null,null,null,null,null,null,33198.0,32202.0,31912.0,31433.0,34014.0,34713.0,36338.0,33442.0,33058.0,33045.0,31887.0,31383.0,31317.0,31247.0,30538.0,31970.0,31099.0,30071.0,29691.0,31564.0,31495.0,31594.0,32582.0,33179.0,31275.0,30899.0,29712.0,30930.0,31951.0,31693.0,32396.0,32981.0,31208.0,32485.0,30642.0,31606.0,32129.0,30588.0,30901.0,30432.0,32198.0,32709.0,34344.0,35374.0,36040.0,37061.0,38895.0,39517.0,38388.0,39614.0,36894.0,35938.0,34874.0,34169.0,33433.0,32431.0,30910.0,30030.0,29806.0,29496.0,28497.0,28689.0,28682.0,28627.0,28002.0,28461.0,28454.0,28405.0,27813.0,29613.0,30307.0,29415.0,28920.0,28185.0,28821.0,29059.0,29415.0,27802.0,27998.0,28217.0,26914.0,26229.0,25576.0,24858.0,24589.0,24308.0,23766.0,24037.0,23247.0,23000.0,22484.0,22489.0,22453.0,22437.0,21957.0,22022.0,22020.0,22014.0,21557.0,21835.0,21833.0,21831.0,21378.0,21119.0,21388.0,20204.0,19808.0,19375.0,18521.0,20378.0,20989.0,20383.0,21348.0,21393.0,22532.0,21096.0,20501.0,21690.0,21591.0,20105.0,19561.0,20749.0,20105.0,19759.0,19174.0,18491.0,19561.0,18976.0,18362.0,18422.0,19065.0,17778.0,18115.0,19125.0,19481.0,18828.0,19263.0,20343.0,19996.0,20947.0,19610.0,19214.0,18818.0,19432.0,18273.0,18748.0,19303.0,18441.0,19986.0,19115.0,19660.0,20006.0,18966.0,18679.0,18639.0,17946.0,19353.0,18105.0,18521.0,18105.0,16926.0,16738.0,16698.0,17213.0,17431.0,17550.0,17718.0,18164.0,18709.0,19254.0,18461.0,18075.0,18521.0,19036.0,19570.0,19798.0,19343.0,20898.0,21393.0,21739.0,20898.0,21492.0,22482.0,23126.0,23770.0,24463.0,25107.0,24562.0,22631.0,23572.0,23275.0,22631.0,22581.0,23374.0,23918.0,22334.0,22680.0,22977.0,21640.0,20799.0,22284.0,23126.0,23819.0,23275.0,23671.0,22334.0,22086.0,21938.0,22680.0,21492.0,20898.0,20353.0,20749.0,21195.0,21591.0,21987.0,21046.0,21244.0,19957.0,20105.0,20204.0,20006.0,19957.0,19561.0,19263.0,18867.0,19343.0,18649.0,19184.0,19293.0,19214.0,19462.0,18847.0,18877.0,null,null,20452.0,20997.0,21442.0,21492.0,20650.0,null,null,null,null,null,20352.0,19607.0,19607.0,19607.0,19607.0,null,19160.0,19458.0,19061.0,20302.0,19309.0,19855.0,20352.0,19458.0,20640.0,19359.0,19766.0,19706.0,19607.0,19458.0,20898.0,21295.0,21096.0,20352.0,19955.0,19855.0,19806.0,19845.0,19448.0,18168.0,19111.0,19558.0,18168.0,17880.0,18535.0,17244.0,16966.0,16530.0,17761.0,17264.0,16758.0,16678.0,17056.0,17314.0,17820.0,18217.0,16857.0,16530.0,17900.0,17959.0,18287.0,18485.0,18465.0,18267.0,18783.0,19220.0,19359.0,18853.0,null,null,null,null,18227.0,17562.0,18058.0,18217.0,18317.0,18684.0,19160.0,18872.0,18912.0,18763.0,18108.0,19061.0,18892.0,18495.0,18763.0,18892.0,null,null,19339.0,19696.0,19458.0,18614.0,18525.0,19786.0,19061.0,19677.0,19011.0,18902.0,19021.0,19806.0,19180.0,19289.0,20233.0,20868.0,20878.0,22119.0,22536.0,22437.0,22734.0,23727.0,24422.0,23032.0,22536.0,23330.0,24075.0,24770.0,25464.0,24621.0,24670.0,25464.0,25067.0,null,25167.0,25762.0,26507.0,27301.0,26010.0,25812.0,25117.0,24720.0,23876.0,23082.0,22983.0,22834.0,22784.0,22734.0,22734.0,22734.0,22288.0,21742.0,23529.0,22337.0,24025.0,23280.0,24869.0,24075.0,23826.0,24770.0,25316.0,24174.0,25564.0,25911.0,24968.0,26010.0,26557.0,26606.0,27549.0,27797.0,26904.0,26408.0,27301.0,25812.0,27500.0,26854.0,26557.0,null,28200.0,28800.0,27850.0,28500.0,28900.0,29550.0,30250.0,31050.0,30500.0,32400.0,33350.0,33550.0,34200.0,35150.0,35650.0,36200.0,35200.0,37950.0,36800.0,37750.0,37400.0,37750.0,38750.0,37650.0,35750.0,35700.0,35600.0,34600.0,34600.0,34550.0,34450.0,34350.0,34300.0,34300.0,33900.0,35150.0,33850.0,33550.0,33100.0,34150.0,32200.0,32450.0,33250.0,34900.0,35400.0,33100.0,34950.0,32900.0,32050.0,32550.0,32000.0,34250.0,null,null,null,34300.0,35650.0,36250.0,34950.0,34300.0,35000.0,35750.0,37550.0,37900.0,36600.0,37800.0,39700.0,40650.0,40100.0,39150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39950.0,37700.0,37700.0,37700.0,37700.0,null,null,37700.0,null,null,null,37500.0,null,37500.0,36700.0,38050.0,null,36900.0,36900.0,39100.0,36900.0,36200.0,35400.0,34800.0,34350.0,34300.0,33850.0,33600.0,33150.0,34500.0,33750.0,33500.0,33350.0,33250.0,33700.0,33100.0,32600.0,32550.0,33450.0,32500.0,30850.0,30500.0,30200.0,30100.0,29900.0,30150.0,30250.0,30000.0,29800.0,30400.0,29500.0,29350.0,29400.0,29350.0,29300.0,29300.0,29200.0,29100.0,29050.0,29000.0,28900.0,28850.0,28850.0,28800.0,28950.0,30100.0,28150.0,28700.0,29000.0,27250.0,26800.0,26800.0,26750.0,26850.0,26800.0,28100.0,26550.0,26400.0,26450.0,27000.0,26450.0,27950.0,28100.0,28200.0,28300.0,28600.0,27300.0,28900.0,28950.0,28650.0,29100.0,28600.0,28600.0,27750.0,28600.0,28650.0,29300.0,28000.0,27800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27550.0,27450.0,27400.0,27350.0,27350.0,27300.0,27300.0,26700.0,null,null,27200.0,26650.0,26300.0,26150.0,26000.0,25900.0,25850.0,25750.0,25750.0,25600.0,25550.0,25500.0,25450.0,25300.0,null,null,25300.0,25250.0,25100.0,25150.0,25000.0,24900.0,null,26000.0,25200.0,24700.0,24600.0,24500.0,24450.0,24400.0,24250.0,24150.0,24750.0,23850.0,23800.0,23200.0,24250.0,null,23400.0,23700.0,23250.0,23150.0,null,23350.0,23350.0,23750.0,23000.0,24300.0,23000.0,23150.0,23200.0,23800.0,24600.0,24850.0,25550.0,24950.0,24250.0,24100.0,24000.0,23950.0,23900.0,23800.0,23750.0,23750.0,23650.0,23650.0,23550.0,null,23800.0,23650.0,null,null,null,23650.0,23650.0,null,23650.0,null,null,23500.0,23500.0,23250.0,null,null,null,null,23250.0,23250.0,22850.0,22850.0,22650.0,23850.0,22650.0,22650.0,22600.0,22600.0,null,null,null,null,22400.0,null,null,null,null,null,null,null,22400.0,22400.0,null,22400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,22600.0,22600.0,null,null,null,22600.0,22450.0,22400.0,null,null,null,null,null,null,22150.0,22150.0,null,21700.0,null,null,21950.0,21950.0,21750.0,21900.0,21900.0,21850.0,21850.0,21850.0,null,null,null,null,null,21400.0,null,null,null,null,20950.0,null,null,null,null,21350.0,20900.0,21100.0,null,21100.0,21050.0,20600.0,20500.0,null,21600.0,20400.0,20400.0,21500.0,20400.0,20200.0,20200.0,19900.0,19650.0,20700.0,20700.0,21000.0,19900.0,20000.0,21100.0,20450.0,20700.0,20400.0,19750.0,21050.0,21200.0,21200.0,21500.0,21750.0,22200.0,22450.0,22600.0,22650.0,22900.0,22950.0,23000.0,23400.0,23800.0,null,null,null,23850.0,23950.0,22950.0,24350.0,23000.0,23650.0,24250.0,24650.0,24800.0,25000.0,23550.0,23200.0,22800.0,24050.0,22800.0,22600.0,23900.0,24500.0,24650.0,24700.0,25000.0,25150.0,25200.0,25950.0,26200.0,26250.0,26250.0,26300.0,null,26500.0,26850.0,27100.0,27150.0,27950.0,28700.0,28800.0,28800.0,28850.0,28950.0,29800.0,30650.0,29400.0,28350.0,28250.0,28150.0,28050.0,27950.0,27800.0,27550.0,27500.0,27450.0,27450.0,27300.0,27300.0,29250.0,27350.0,27900.0,29000.0,28950.0,27450.0,27350.0,27350.0,27350.0,27350.0,27250.0,26650.0,26050.0,25700.0,25250.0,25200.0,24850.0,26250.0,24350.0,25500.0,24050.0,23900.0,23900.0,24250.0,25300.0,25250.0,25900.0,24550.0,25350.0,24250.0,23650.0,24950.0,25250.0,26200.0,26950.0,27350.0,27700.0,27900.0,26350.0,25900.0,25950.0,26000.0,26100.0,26350.0,26950.0,26300.0,25650.0,26850.0,25450.0,25350.0,25250.0,25250.0,25200.0,null,null,null,null,null,null,null,null,25150.0,null,null,25150.0,null,null,null,null,null,null,null,null,null,null,null,null,25150.0,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3411.1000000000004,4117.3,3740.0000000000005,3625.6000000000004,6289.8,7619.700000000001,8892.400000000001,12692.900000000001,39793.600000000006,36247.200000000004,18629.600000000002,21513.800000000003,27247.000000000004,30580.000000000004,27280.000000000004,26620.000000000004,24145.000000000004,22220.0,31790.000000000004,30085.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3666.3,4293.3,3646.5000000000005,5684.8,6029.1,8741.7,9952.800000000001,35919.4,36353.9,34444.3,24567.4,26700.300000000003,39160.0,30140.000000000004,25685.000000000004,26510.000000000004,23045.000000000004,26290.000000000004,31020.000000000004,28490.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-27T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-16T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-13T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.5,15.1,25.9,38.4,48.5,30.8,19.2,13.6,17.3,6.9,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,5.1,10.7,7.6,11.1,8.7,8.7,7.2,1.1,3.9,2.5,-2.1,-5.8,-10.8,-1.4,-2.2,-1.2,-1.5,-8.1,-9.1,-8.1,-9.6,-10.4,-10.6,-7.3,-10.1,-10.4,-11.7,-13.9,-21.6,-21.8,-13.3,-10.1,-5.5,-8.1,-8.2,-10.6,-7.1,-3.0,-7.0,-5.0,-9.9,-7.6,-8.1,-8.5,1.1,-0.4,-6.8,-2.2,7.0,7.0,6.2,4.2,-0.8,-2.7,-1.7,-3.0,-1.8,-3.0,-5.3,-5.0,-7.7,-3.1,1.2,-3.7,-5.5,-5.2,-5.5,-7.6,-5.0,-7.1,-8.1,2.0,-0.4,-3.0,-1.8,-3.7,-5.8,-5.9,-5.5,-4.3,-5.2,-2.0,-5.8,-8.3,-14.5,-10.7,-13.1,-12.8,-11.4,-3.0,-5.1,-7.6,-8.8,-3.0,-3.0,-0.4,7.8,14.9,12.0,19.0,10.3,9.7,10.1,5.7,13.1,14.5,24.2,18.5,16.2,16.4,13.1,10.3,12.3,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,12.1,13.2,9.2,5.5,5.8,5.5,12.8,10.0,11.4,13.5,8.7,16.0,12.3,12.5,8.0,12.8,10.3,8.0,9.3,9.3,9.3,9.3,9.3,9.3,9.3,9.3,14.8,19.0,16.7,13.2,11.3,5.4,8.3,3.1,6.7,5.8,10.6,9.9,20.6,29.1,32.2,46.1,57.5,70.7,74.6,66.5,56.5,60.0,61.7,67.8,76.7,93.3,107.9,96.2,90.7,102.7,110.6,127.4,147.2,141.2,158.6,168.0,165.7,182.9,211.0,207.1,178.8,151.8,127.3,118.6,97.6,93.3,80.6,67.0,65.2,80.2,90.7,73.4,93.9,104.3,87.7,78.2,62.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,75.3,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,64.2,61.7,64.1,62.8,64.5,66.2,71.8,67.9,67.9,68.0,83.1,83.1,83.5,79.4,92.0,91.0,93.7,89.6,86.1,82.6,91.3,83.1,84.5,84.9,81.6,96.9,108.1,101.4,105.3,113.3,118.3,100.7,82.8,93.3,96.6,88.4,88.4,88.4,88.4,88.4,88.4,88.4,88.4,85.2,82.5,80.7,86.5,82.3,81.6,80.2,76.8,68.0,81.8,84.1,82.5,80.7,79.3,77.0,76.8,74.2,75.0,74.6,78.2,95.9,112.0,108.9,139.8,153.2,152.5,154.5,159.1,172.7,145.5,123.2,153.8,165.3,161.5,191.5,197.2,217.5,228.8,234.6,213.4,221.9,211.5,200.2,213.9,202.3,203.7,229.7,233.5,261.2,245.3,229.4,196.4,187.5,178.9,170.6,162.5,146.9,139.5,139.5,139.5,139.5,125.5,127.3,126.0,119.2,127.7,130.2,123.5,135.4,135.2,135.4,128.5,124.8,121.5,119.2,121.2,114.6,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,110.9,115.1,118.6,124.5,126.6,132.2,137.7,149.6,140.3,154.6,156.2,160.6,170.9,178.7,170.1,180.3,185.9,185.9,188.8,195.5,203.8,204.0,210.6,198.0,190.4,176.4,168.2,162.8,168.1,176.1,181.2,193.8,202.5,201.3,214.4,220.0,229.1,245.5,252.9,263.4,261.9,252.7,264.1,263.1,273.7,273.7,284.9,296.4,316.2,328.7,340.3,353.4,367.0,381.0,404.9,417.6,433.1,449.1,467.0,479.7,497.1,496.6,496.3,513.5,531.5,563.0,536.1,517.9,499.4,530.1,499.6,496.8,496.8,496.8,496.8,496.8,496.8,496.8,496.8,496.8,496.8,478.2,495.6,501.4,509.3,516.1,537.2,519.0,512.0,530.6,539.4,555.0,569.7,546.8,541.8,535.7,524.7,511.1,503.6,492.9,517.3,520.7,512.8,494.9,477.2,471.8,460.7,455.9,448.5,445.8,428.5,436.0,433.8,442.0,435.4,423.4,415.5,413.7,421.1,399.7,395.1,393.5,403.8,414.1,419.4,443.1,450.5,440.7,431.2,416.9,442.4,449.5,433.0,440.6,421.4,417.2,411.1,400.4,383.1,375.2,390.6,388.7,394.6,406.7,421.2,420.0,416.5,408.3,431.2,440.3,456.4,483.1,462.0,464.3,456.7,449.1,436.9,445.3,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,445.2,453.3,447.0,446.7,427.6,419.2,418.2,417.0,418.0,421.1,412.1,397.5,420.3,413.0,416.0,427.6,439.1,421.6,417.5,411.2,400.0,414.0,415.0,427.0,439.1,422.2,428.0,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,418.1,427.5,436.9,436.9,442.0,455.7,475.4,475.4,472.6,460.5,468.7,483.2,500.5,502.3,528.1,536.3,557.5,530.2,557.5,568.1,587.7,607.4,628.6,648.3,627.1,612.0,618.1,605.9,598.4,587.7,613.5,615.0,593.8,578.7,589.3,563.5,552.9,571.1,587.7,607.4,589.3,616.5,592.3,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,583.2,563.4,588.7,607.8,629.0,650.8,672.7,649.1,690.7,708.0,728.8,708.0,702.9,704.6,718.4,741.0,765.3,768.7,768.7,779.2,749.7,767.0,777.4,801.7,826.0,803.4,780.9,780.9,772.2,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,763.2,746.2,756.4,759.8,781.9,785.3,792.1,807.4,821.0,843.1,848.2,812.5,807.4,783.6,827.8,846.5,827.8,827.8,863.6,879.0,861.9,875.6,889.3,911.5,937.2,962.9,990.3,1009.1,1041.6,1072.4,1070.7,1103.2,1120.4,1139.2,1175.1,1168.3,1151.2,1144.3,1185.4,1216.2,1209.4,1149.5,1123.8,1122.1,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1118.7,1125.2,1129.6,1131.8,1136.2,1140.6,1094.5,1153.7,1166.9,1169.1,1171.3,1180.0,1114.3,1158.1,1182.2,1175.6,1151.5,1127.4,1118.7,1116.5,1107.7,1103.3,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1101.1,1074.5,1069.6,1059.9,1067.2,1069.6,1047.8,1079.3,1030.9,1033.3,1026.0,1023.6,1050.3,1030.9,1030.9,1030.9,1028.6,993.5,1030.9,1030.9,1042.6,1049.6,1061.3,1068.3,1033.2,1028.6,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1026.2,1016.0,1023.7,1021.1,1021.1,1021.1,1021.1,998.0,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,974.9,951.0,990.9,964.3,1006.8,988.2,1006.8,1020.1,985.6,972.2,951.0,964.3,1009.5,1020.1,1028.1,1028.1,1044.1,1057.4,1081.3,1094.6,1102.6,1105.3,1118.6,1062.7,1123.9,1145.2,1166.5,1169.1,1174.5,1177.1,1121.2,1134.5,1171.8,1193.1,1211.7,1185.1,1155.8,1147.9,1134.5,1121.2,1115.9,1102.6,1161.2,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1171.8,1147.6,1143.2,1138.8,1134.4,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1141.0,1136.5,1109.2,1082.0,1066.1,1045.7,1043.4,1050.2,1025.3,1004.9,1032.1,991.3,984.5,977.6,1025.3,1048.0,1054.8,1013.9,1011.7,1007.1,1000.3,1020.8,1027.6,1059.3,1093.4,1122.8,1141.0,1156.9,1100.2,1095.6,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[7.5,4.3,null,56.8,null,14.7,11.9,183.0,null,null,31.9,24.1,43.7,null,null,null,null,18.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-23T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-2.5,null,-4.1,null,null,null,-8.6,-5.0,null,null,null,-1.4,-5.8,-0.4,-4.6,null,-2.4,-5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
