📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.0,358.0,376.0,395.0,414.0,435.0,457.0,479.0,503.0,529.0,null,583.0,607.0,637.0,669.0,703.0,668.0,654.0,669.0,667.0,667.0,672.0,684.0,673.0,676.0,670.0,671.0,667.0,655.0,637.0,null,null,null,623.0,606.0,588.0,578.0,592.0,607.0,604.0,627.0,651.0,660.0,656.0,653.0,632.0,643.0,654.0,638.0,638.0,640.0,627.0,620.0,623.0,613.0,620.0,617.0,650.0,651.0,642.0,637.0,646.0,640.0,655.0,647.0,641.0,648.0,654.0,685.0,713.0,719.0,726.0,755.0,783.0,759.0,749.0,790.0,820.0,860.0,886.0,885.0,842.0,834.0,863.0,864.0,855.0,866.0,890.0,868.0,845.0,824.0,833.0,855.0,839.0,806.0,773.0,812.0,832.0,855.0,890.0,926.0,973.0,938.0,931.0,910.0,930.0,883.0,888.0,922.0,926.0,926.0,937.0,973.0,994.0,1034.0,1047.0,1065.0,1056.0,1059.0,1083.0,1029.0,1046.0,1017.0,998.0,955.0,936.0,944.0,945.0,909.0,906.0,949.0,948.0,953.0,953.0,953.0,931.0,927.0,914.0,969.0,1000.0,1037.0,991.0,967.0,955.0,null,null,null,989.0,1001.0,1030.0,1056.0,1040.0,1043.0,1051.0,1039.0,1049.0,1096.0,1128.0,1167.0,1149.0,1150.0,1149.0,1125.0,1146.0,1137.0,1182.0,1218.0,1211.0,1232.0,1231.0,1313.0,1262.0,1264.0,1225.0,1259.0,1307.0,1364.0,1432.0,1504.0,1469.0,1553.0,1578.0,1552.0,1498.0,1575.0,1612.0,1693.0,1750.0,1836.0,2023.0,2122.0,2160.0,2268.0,2381.0,2436.0,2558.0,2665.0,2798.0,2938.0,3084.0,null,null,3077.0,3013.0,3080.0,3097.0,3216.0,3377.0,3546.0,3723.0,3909.0,4105.0,4258.0,4471.0,null,null,4930.0,5129.0,5386.0,5655.0,5367.0,5099.0,4844.0,4602.0,4494.0,4269.0,4056.0,4258.0,4270.0,4088.0,4037.0,4138.0,3969.0,3866.0,3851.0,4076.0,4253.0,4406.0,4219.0,4207.0,4175.0,4100.0,4366.0,4348.0,4258.0,4139.0,4182.0,4014.0,4046.0,4217.0,4364.0,4582.0,4765.0,4703.0,4512.0,4330.0,4114.0,3932.0,3936.0,4015.0,4215.0,4426.0,4319.0,4401.0,4435.0,4356.0,4625.0,4738.0,4663.0,4699.0,4548.0,4584.0,4601.0,4914.0,5095.0,4924.0,4765.0,4764.0,4594.0,4583.0,4560.0,4762.0,4776.0,4715.0,4622.0,4663.0,4873.0,5090.0,null,null,null,null,null,null,null,null,6824.0,5687.0,5816.0,5953.0,6023.0,5517.0,5611.0,5479.0,5333.0,5385.0,5262.0,5528.0,5680.0,5498.0,5493.0,5658.0,5559.0,5373.0,5626.0,5810.0,6030.0,6235.0,6424.0,6017.0,5863.0,6181.0,5832.0,5901.0,5842.0,6116.0,6349.0,6653.0,6789.0,6783.0,7323.0,7435.0,7806.0,7979.0,7310.0,7728.0,7943.0,7566.0,7332.0,7129.0,7054.0,6828.0,6761.0,7041.0,7256.0,7207.0,6991.0,6796.0,6770.0,6708.0,6455.0,6518.0,6652.0,6949.0,7054.0,6819.0,6573.0,6964.0,7273.0,7499.0,7233.0,7274.0,7623.0,7925.0,7765.0,7547.0,7421.0,7812.0,7397.0,7177.0,7572.0,7455.0,7813.0,8160.0,8350.0,8609.0,8378.0,9087.0,9437.0,9908.0,10140.0,10290.0,10560.0,10901.0,null,null,11528.0,10607.0,10333.0,10241.0,9864.0,9696.0,10283.0,10330.0,9751.0,9492.0,9058.0,8622.0,8324.0,8024.0,7579.0,7446.0,7313.0,7468.0,6949.0,6819.0,6753.0,6672.0,6661.0,6653.0,6829.0,6446.0,6330.0,6325.0,6301.0,6252.0,6211.0,6208.0,6202.0,6146.0,6011.0,5978.0,5969.0,5731.0,5541.0,5498.0,5497.0,5497.0,5421.0,5413.0,5394.0,5393.0,5393.0,5392.0,5391.0,5381.0,5377.0,5521.0,5331.0,5331.0,5400.0,5207.0,5103.0,5024.0,5006.0,5001.0,5000.0,4999.0,4936.0,4935.0,4934.0,4933.0,4870.0,4780.0,4764.0,4761.0,4637.0,4604.0,4553.0,4491.0,4693.0,4792.0,4487.0,4689.0,4668.0,4731.0,4927.0,5067.0,null,5149.0,5308.0,5390.0,5564.0,5347.0,5316.0,5209.0,5451.0,5340.0,5130.0,5374.0,5589.0,5779.0,6068.0,6315.0,5919.0,5869.0,5605.0,5917.0,6044.0,6110.0,6226.0,6537.0,6735.0,6899.0,6773.0,7012.0,6754.0,6662.0,6375.0,6740.0,6383.0,6121.0,6075.0,6154.0,6343.0,6221.0,6065.0,5948.0,5907.0,6222.0,6049.0,5842.0,5675.0,5528.0,5449.0,5477.0,5282.0,5567.0,null,null,null,5678.0,5657.0,6001.0,6265.0,6571.0,6965.0,6822.0,6921.0,6902.0,6883.0,6865.0,6862.0,6844.0,6839.0,6822.0,6822.0,6820.0,6820.0,6818.0,6818.0,6817.0,6816.0,6815.0,6798.0,6797.0,6797.0,6797.0,6796.0,6790.0,6787.0,6786.0,6785.0,6785.0,6784.0,6783.0,6783.0,6783.0,null,6783.0,null,6783.0,6783.0,6783.0,6782.0,null,6782.0,6713.0,6713.0,6713.0,null,6713.0,6713.0,6713.0,null,6713.0,6713.0,null,null,6713.0,6713.0,6713.0,null,null,null,null,6574.0,null,null,6573.0,6573.0,null,6573.0,6573.0,6481.0,6394.0,null,null,6308.0,6308.0,6306.0,5974.0,6279.0,null,6279.0,6278.0,null,null,5946.0,6220.0,6219.0,6216.0,null,6196.0,6195.0,5869.0,6074.0,6072.0,6071.0,6069.0,6066.0,6156.0,6101.0,5877.0,5625.0,5364.0,5145.0,null,null,4898.0,4955.0,4786.0,4623.0,4591.0,4485.0,4356.0,4258.0,4495.0,4584.0,4807.0,4846.0,4674.0,4539.0,4552.0,4524.0,4692.0,4912.0,5106.0,5047.0,4905.0,5142.0,5177.0,5402.0,5502.0,5320.0,5247.0,5069.0,4848.0,4709.0,4957.0,5029.0,4862.0,4730.0,4523.0,4329.0,4170.0,4224.0,4377.0,4406.0,4337.0,4292.0,4176.0,4086.0,4065.0,4089.0,4006.0,3813.0,3728.0,3610.0,3518.0,3515.0,3402.0,3286.0,3560.0,3677.0,3508.0,3618.0,3770.0,3928.0,3700.0,3674.0,3621.0,3499.0,3605.0,3584.0,3445.0,3341.0,3555.0,3714.0,3759.0,3937.0,4186.0,4372.0,4564.0,4771.0,4974.0,4696.0,4603.0,4523.0,4451.0,4375.0,4315.0,4149.0,3958.0,3761.0,3576.0,3451.0,3454.0,3608.0,3463.0,3351.0,3252.0,3095.0,2940.0,2901.0,2935.0,2855.0,2943.0,3038.0,3099.0,3073.0,2988.0,3002.0,2943.0,3162.0,3265.0,3378.0,3188.0,3125.0,3097.0,2948.0,2928.0,2848.0,3021.0,2960.0,2902.0,2789.0,2739.0,2715.0,2593.0,2529.0,2509.0,2455.0,2445.0,2545.0,2394.0,2488.0,2372.0,2329.0,2429.0,2337.0,2410.0,2235.0,2178.0,2095.0,2149.0,2104.0,2104.0,2147.0,2078.0,2109.0,2095.0,2202.0,2282.0,2389.0,2493.0,2336.0,2284.0,2405.0,2311.0,2424.0,2446.0,2567.0,2692.0,2817.0,2822.0,2900.0,2983.0,3109.0,3236.0,3236.0,3295.0,3203.0,3073.0,2960.0,3099.0,3151.0,3314.0,3433.0,3585.0,3561.0,3615.0,3714.0,3869.0,3688.0,3852.0,3809.0,3904.0,3973.0,null,null,4043.0,4103.0,4216.0,4363.0,4501.0,4666.0,4796.0,5064.0,5358.0,5228.0,4856.0,4571.0,4311.0,4415.0,4155.0,4008.0,4302.0,4397.0,4380.0,4294.0,4069.0,3930.0,3852.0,3705.0,3523.0,3757.0,3532.0,3636.0,3722.0,3653.0,3549.0,3376.0,3515.0,3411.0,3263.0,3142.0,3296.0,3345.0,3476.0,3457.0,3513.0,3696.0,3696.0,3705.0,3601.0,3385.0,3475.0,3412.0,3480.0,3463.0,3688.0,3601.0,null,null,null,3675.0,3657.0,3621.0,3693.0,3829.0,3711.0,3766.0,3766.0,3793.0,3856.0,3847.0,3929.0,4082.0,4318.0,4571.0,4807.0,4969.0,5033.0,4716.0,4825.0,4942.0,5205.0,5033.0,5268.0,5250.0,4915.0,4788.0,4562.0,4960.0,4716.0,5087.0,5132.0,5458.0,5639.0,5648.0,5232.0,5422.0,5042.0,4816.0,4969.0,4852.0,4535.0,4707.0,4490.0,4245.0,4028.0,3766.0,3675.0,null,null,3983.0,4236.0,4037.0,4155.0,3938.0,3992.0,3929.0,3838.0,3820.0,3838.0,3838.0,3766.0,3566.0,3458.0,3326.0,3494.0,3673.0,3900.0,4082.0,4327.0,4598.0,4454.0,4626.0,4707.0,4616.0,4671.0,4626.0,4517.0,4227.0,4417.0,4227.0,4345.0,4345.0,4209.0,4345.0,4580.0,4607.0,4454.0,4399.0,4417.0,4336.0,4635.0,4481.0,4282.0,4336.0,4363.0,4417.0,4381.0,4689.0,4752.0,4526.0,4517.0,4544.0,4861.0,4924.0,4825.0,4816.0,4607.0,4562.0,4598.0,4671.0,5042.0,5214.0,5141.0,5232.0,5332.0,5214.0,5304.0,null,5676.0,5639.0,5820.0,5332.0,5268.0,5042.0,4960.0,5114.0,4816.0,4499.0,4435.0,4490.0,4399.0,4055.0,4354.0,4526.0,4770.0,4481.0,4598.0,4472.0,4381.0,4463.0,4734.0,4626.0,4653.0,4897.0,4707.0,4689.0,4861.0,4734.0,5132.0,5341.0,5178.0,5268.0,5232.0,4997.0,5024.0,5033.0,5178.0,5359.0,5748.0,6038.0,6391.0,null,6667.0,6900.0,6711.0,6340.0,6874.0,7227.0,null,7012.0,7787.0,7374.0,7253.0,7805.0,null,null,null,null,9792.0,9293.0,9121.0,9413.0,9379.0,9207.0,8880.0,8433.0,7916.0,8020.0,7452.0,7262.0,7314.0,6815.0,7193.0,7383.0,7813.0,7882.0,8157.0,8140.0,7675.0,7262.0,7727.0,8123.0,8088.0,7813.0,7538.0,7727.0,7245.0,7193.0,6918.0,7193.0,7262.0,7125.0,6987.0,6953.0,6987.0,7039.0,6953.0,6987.0,7211.0,7125.0,7176.0,6987.0,7142.0,7383.0,7434.0,7400.0,7262.0,7039.0,7039.0,6677.0,6488.0,6305.0,null,null,null,null,6219.0,6223.0,6536.0,6368.0,6411.0,6290.0,6045.0,6034.0,6152.0,6269.0,6184.0,6102.0,6095.0,6244.0,5938.0,6230.0,6116.0,5906.0,5992.0,5842.0,6088.0,5974.0,5728.0,6159.0,6543.0,6735.0,6610.0,6909.0,7083.0,7033.0,6905.0,6952.0,6802.0,6578.0,6721.0,6827.0,6785.0,6781.0,6621.0,6600.0,6685.0,6578.0,6934.0,6838.0,6799.0,6710.0,7062.0,6824.0,6763.0,6799.0,6614.0,6301.0,6432.0,6539.0,6400.0,6230.0,6219.0,6400.0,6479.0,6973.0,6888.0,7101.0,6696.0,6521.0,6578.0,6105.0,6354.0,6504.0,6703.0,6482.0,6557.0,6489.0,6539.0,6646.0,6493.0,6649.0,7055.0,7115.0,6969.0,6802.0,6916.0,7147.0,7449.0,7346.0,7254.0,7005.0,7041.0,7396.0,7396.0,7538.0,7681.0,7894.0,8090.0,8303.0,8018.0,8054.0,8054.0,8107.0,8232.0,8338.0,8641.0,8303.0,8072.0,7752.0,8374.0,8641.0,8338.0,8054.0,8161.0,8392.0,8232.0,8001.0,7894.0,7858.0,7823.0,7947.0,7858.0,7965.0,8143.0,7894.0,7947.0,7787.0,7681.0,7716.0,7627.0,7592.0,7449.0,7218.0,7254.0,7254.0,7361.0,7592.0,7894.0,7929.0,7929.0,7858.0,7876.0,7894.0,8161.0,8036.0,8658.0,8374.0,8054.0,8303.0,8303.0,8285.0,8072.0,8072.0,8214.0,7734.0,7609.0,7556.0,7876.0,7823.0,7965.0,8018.0,8178.0,null,8161.0,8001.0,7752.0,7787.0,7947.0,7912.0,7983.0,8356.0,8036.0,8427.0,8427.0,8196.0,7929.0,7947.0,7538.0,7912.0,7823.0,7609.0,7129.0,7094.0,7147.0,7076.0,7005.0,7499.0,7396.0,null,null,7617.0,7432.0,7218.0,7112.0,7094.0,7183.0,7179.0,7058.0,7105.0,7108.0,7108.0,7478.0,6856.0,6607.0,6664.0,6536.0,6276.0,null,6361.0,6194.0,6098.0,6155.0,6201.0,6290.0,6308.0,6130.0,6187.0,6024.0,6073.0,6194.0,6315.0,6361.0,6152.0,6223.0,6326.0,6354.0,6425.0,6557.0,6425.0,6532.0,6500.0,6116.0,6095.0,6098.0,6194.0,6575.0,6717.0,6635.0,6585.0,7023.0,7101.0,7297.0,null,null,null,6957.0,7350.0,7211.0,7342.0,7260.0,7428.0,7017.0,6706.0,6863.0,6871.0,6882.0,null,6897.0,6852.0,6837.0,6830.0,6822.0,6796.0,6852.0,6703.0,6740.0,6635.0,6762.0,null,null,6665.0,6848.0,6919.0,7013.0,7144.0,7267.0,7451.0,7559.0,7712.0,7836.0,8042.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9369.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9669.0,9799.0,9519.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9201.0,9351.0,9631.0,9332.0,9238.0,9033.0,8864.0,8827.0,8696.0,8490.0,8790.0,9089.0,8659.0,8584.0,8790.0,8864.0,8677.0,8939.0,8565.0,8490.0,8677.0,8883.0,9126.0,8939.0,8939.0,8696.0,8715.0,8902.0,8977.0,8939.0,8846.0,8921.0,9014.0,8995.0,9164.0,9351.0,9482.0,9444.0,9425.0,9332.0,9500.0,9631.0,9949.0,10080.0,10361.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,11670.0,12156.0,12268.0,11931.0,11726.0,11445.0,11539.0,11707.0,11370.0,11090.0,10865.0,11127.0,11146.0,10791.0,10566.0,10473.0,10678.0,10959.0,11221.0,11557.0,11557.0,11221.0,null,10903.0,10735.0,10454.0,10379.0,10323.0,10286.0,10342.0,10024.0,9743.0,10043.0,9930.0,10174.0,9856.0,10155.0,9799.0,9893.0,9986.0,9650.0,9949.0,9856.0,9556.0,9856.0,9837.0,9986.0,9669.0,9575.0,9687.0,9706.0,9837.0,9837.0,9650.0,9482.0,9351.0,9725.0,9444.0,9725.0,9930.0,9818.0,9650.0,null,null,null,null,null,9977.0,10239.0,10538.0,10697.0,10996.0,11052.0,10725.0,10501.0,10735.0,11090.0,11043.0,10968.0,10669.0,10463.0,10304.0,10361.0,10435.0,10632.0,10258.0,10426.0,10482.0,10510.0,10613.0,10501.0,10519.0,10576.0,10716.0,10660.0,10987.0,10763.0,10557.0,10276.0,9986.0,10164.0,10099.0,9958.0,9809.0,9313.0,9313.0,9070.0,8827.0,8771.0,9164.0,8677.0,8631.0,null,null,null,8720.0,8600.0,8840.0,8780.0,8610.0,8550.0,8420.0,8400.0,8390.0,8150.0,8340.0,8150.0,7940.0,7780.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.0,358.0,376.0,395.0,414.0,435.0,457.0,479.0,503.0,529.0,null,583.0,607.0,637.0,669.0,703.0,698.0,666.0,678.0,689.0,680.0,680.0,701.0,697.0,684.0,688.0,681.0,681.0,677.0,666.0,null,null,null,649.0,635.0,610.0,598.0,595.0,617.0,616.0,627.0,651.0,673.0,676.0,667.0,655.0,652.0,668.0,663.0,647.0,650.0,652.0,644.0,637.0,628.0,633.0,636.0,650.0,679.0,660.0,652.0,660.0,661.0,661.0,661.0,655.0,652.0,658.0,685.0,713.0,739.0,734.0,758.0,783.0,816.0,779.0,790.0,820.0,860.0,896.0,914.0,883.0,837.0,863.0,896.0,882.0,883.0,893.0,899.0,875.0,860.0,860.0,855.0,883.0,865.0,816.0,812.0,832.0,872.0,890.0,926.0,973.0,996.0,964.0,958.0,937.0,934.0,910.0,922.0,955.0,943.0,958.0,973.0,994.0,1042.0,1050.0,1065.0,1102.0,1083.0,1088.0,1083.0,1062.0,1063.0,1050.0,1002.0,993.0,983.0,963.0,974.0,936.0,962.0,974.0,974.0,974.0,974.0,972.0,948.0,931.0,969.0,1000.0,1050.0,1033.0,1018.0,985.0,null,null,null,996.0,1024.0,1037.0,1070.0,1066.0,1076.0,1067.0,1062.0,1058.0,1096.0,1128.0,1184.0,1194.0,1194.0,1183.0,1177.0,1146.0,1159.0,1190.0,1218.0,1250.0,1237.0,1284.0,1319.0,1339.0,1295.0,1263.0,1265.0,1307.0,1364.0,1432.0,1504.0,1557.0,1553.0,1599.0,1599.0,1580.0,1575.0,1648.0,1693.0,1750.0,1836.0,2023.0,2122.0,2160.0,2268.0,2381.0,2436.0,2558.0,2665.0,2798.0,2938.0,3084.0,null,null,3077.0,3013.0,3164.0,3097.0,3216.0,3377.0,3546.0,3723.0,3909.0,4105.0,4258.0,4471.0,null,null,4930.0,5129.0,5386.0,5655.0,5367.0,5099.0,4844.0,5083.0,4494.0,4269.0,4056.0,4258.0,4270.0,4401.0,4265.0,4242.0,4231.0,4003.0,3968.0,4076.0,4253.0,4406.0,4583.0,4321.0,4269.0,4241.0,4366.0,4510.0,4435.0,4315.0,4292.0,4180.0,4063.0,4217.0,4364.0,4582.0,4773.0,4867.0,4763.0,4330.0,4237.0,4208.0,3936.0,4015.0,4215.0,4426.0,4539.0,4526.0,4598.0,4546.0,4625.0,4738.0,4833.0,4890.0,4809.0,4776.0,4776.0,4914.0,5100.0,5203.0,4986.0,4947.0,5001.0,4776.0,4663.0,4762.0,4970.0,4789.0,4776.0,4754.0,4873.0,5090.0,null,null,null,null,null,null,null,null,6824.0,5687.0,5816.0,5953.0,6023.0,6098.0,5969.0,5962.0,5561.0,5458.0,5454.0,5528.0,5680.0,5811.0,5629.0,5766.0,5764.0,5621.0,5629.0,5822.0,6030.0,6235.0,6424.0,6312.0,6230.0,6181.0,6295.0,6128.0,5974.0,6116.0,6349.0,6653.0,6789.0,7103.0,7323.0,7435.0,7806.0,7979.0,8079.0,7889.0,8020.0,8316.0,7667.0,7129.0,7054.0,6828.0,6761.0,7267.0,7256.0,7471.0,7165.0,6796.0,6770.0,7255.0,6822.0,6736.0,6738.0,6949.0,7201.0,7165.0,6919.0,6964.0,7273.0,7499.0,7777.0,7438.0,7623.0,7925.0,8274.0,7944.0,7847.0,7812.0,8146.0,7473.0,7572.0,7871.0,7813.0,8160.0,8350.0,8609.0,8796.0,9087.0,9437.0,9908.0,10140.0,10290.0,10560.0,10988.0,null,null,11528.0,11108.0,10333.0,10241.0,9864.0,9696.0,10283.0,10330.0,10772.0,9874.0,9492.0,9478.0,8914.0,8324.0,8376.0,7885.0,7313.0,7619.0,7628.0,6819.0,7131.0,6672.0,6661.0,6985.0,6977.0,7028.0,6330.0,6325.0,6301.0,6318.0,6211.0,6208.0,6202.0,6212.0,6011.0,5978.0,6426.0,6000.0,5541.0,5498.0,5497.0,5497.0,5421.0,5413.0,5394.0,5393.0,5393.0,5392.0,5391.0,5381.0,5377.0,5653.0,5827.0,5400.0,5502.0,5465.0,5314.0,5024.0,5006.0,5001.0,5000.0,5143.0,4936.0,4935.0,4934.0,4933.0,5125.0,4954.0,4764.0,4971.0,4642.0,4604.0,4603.0,4491.0,4885.0,4792.0,4885.0,4689.0,4668.0,4858.0,4927.0,5067.0,null,5149.0,5308.0,5390.0,5564.0,5771.0,5503.0,5468.0,5451.0,5700.0,5571.0,5497.0,5589.0,5779.0,6068.0,6315.0,6257.0,6008.0,5979.0,5917.0,6044.0,6110.0,6226.0,6537.0,6735.0,6899.0,7028.0,7012.0,7285.0,7052.0,6684.0,6740.0,6857.0,6443.0,6497.0,6342.0,6343.0,6618.0,6256.0,5948.0,6120.0,6222.0,6457.0,6120.0,5818.0,5657.0,5719.0,5801.0,5640.0,5567.0,null,null,null,5678.0,5859.0,6001.0,6265.0,6571.0,6965.0,7361.0,6921.0,6902.0,6883.0,6865.0,6862.0,6844.0,6839.0,6822.0,6822.0,6820.0,6820.0,6818.0,6818.0,6817.0,6816.0,6815.0,6798.0,6797.0,6797.0,6797.0,6796.0,6790.0,6787.0,6786.0,6785.0,6785.0,6784.0,6783.0,6783.0,6783.0,null,6783.0,null,6783.0,6783.0,6783.0,6782.0,null,6782.0,6713.0,6713.0,6713.0,null,6713.0,6713.0,6713.0,null,6713.0,6713.0,null,null,6713.0,6713.0,6713.0,null,null,null,null,6574.0,null,null,6573.0,6573.0,null,6573.0,6573.0,6481.0,6394.0,null,null,6308.0,6308.0,6306.0,5974.0,6279.0,null,6279.0,6278.0,null,null,5946.0,6220.0,6219.0,6216.0,null,6196.0,6195.0,5869.0,6074.0,6072.0,6071.0,6069.0,6444.0,6259.0,6282.0,6154.0,5826.0,5571.0,5314.0,null,null,5102.0,5159.0,5151.0,4847.0,4844.0,4713.0,4636.0,4397.0,4495.0,4584.0,4807.0,5038.0,4848.0,4628.0,4726.0,4568.0,4692.0,4912.0,5106.0,5339.0,4905.0,5189.0,5177.0,5402.0,5661.0,5800.0,5476.0,5246.0,5194.0,4848.0,4957.0,5107.0,5128.0,4943.0,4906.0,4673.0,4491.0,4387.0,4377.0,4569.0,4533.0,4501.0,4378.0,4240.0,4141.0,4230.0,4226.0,3923.0,3904.0,3688.0,3532.0,3792.0,3549.0,3293.0,3560.0,3677.0,3738.0,3759.0,3770.0,3928.0,4069.0,3807.0,3913.0,3584.0,3632.0,3670.0,3649.0,3516.0,3555.0,3714.0,3858.0,4009.0,4186.0,4372.0,4564.0,4771.0,4974.0,4696.0,4603.0,4523.0,4451.0,4375.0,4628.0,4313.0,4031.0,3861.0,3576.0,3740.0,3532.0,3608.0,3687.0,3582.0,3393.0,3160.0,3187.0,3001.0,2976.0,2980.0,2943.0,3038.0,3152.0,3186.0,3202.0,3111.0,3064.0,3162.0,3265.0,3378.0,3385.0,3125.0,3201.0,3109.0,2995.0,2966.0,3021.0,3130.0,3026.0,2985.0,2803.0,2815.0,2777.0,2538.0,2593.0,2455.0,2597.0,2588.0,2581.0,2509.0,2497.0,2389.0,2429.0,2477.0,2424.0,2424.0,2282.0,2240.0,2197.0,2202.0,2161.0,2147.0,2197.0,2129.0,2116.0,2202.0,2282.0,2389.0,2493.0,2569.0,2337.0,2405.0,2476.0,2476.0,2446.0,2567.0,2692.0,2817.0,2931.0,2910.0,2983.0,3109.0,3236.0,3236.0,3295.0,3374.0,3227.0,3111.0,3137.0,3177.0,3314.0,3433.0,3585.0,3762.0,3663.0,3714.0,3869.0,4060.0,3930.0,3973.0,3956.0,3991.0,null,null,4190.0,4216.0,4268.0,4363.0,4501.0,4770.0,4900.0,5064.0,5358.0,5635.0,4856.0,4761.0,4649.0,4579.0,4536.0,4302.0,4302.0,4397.0,4657.0,4501.0,4484.0,4146.0,4129.0,4025.0,3679.0,3757.0,3895.0,3783.0,3774.0,3809.0,3688.0,3688.0,3618.0,3610.0,3480.0,3298.0,3376.0,3478.0,3539.0,3587.0,3544.0,3696.0,3878.0,3800.0,3774.0,3549.0,3563.0,3542.0,3523.0,3532.0,3688.0,3714.0,null,null,null,3775.0,3883.0,3766.0,3747.0,3856.0,3892.0,3847.0,3829.0,3856.0,3929.0,3956.0,3938.0,4082.0,4318.0,4571.0,4807.0,5069.0,5241.0,5232.0,4924.0,4942.0,5205.0,5440.0,5341.0,5368.0,5250.0,5060.0,4951.0,4979.0,5069.0,5151.0,5178.0,5476.0,5703.0,5775.0,5757.0,5576.0,5431.0,5196.0,5105.0,5096.0,4870.0,4798.0,4870.0,4607.0,4272.0,4101.0,3874.0,null,null,3983.0,4236.0,4417.0,4345.0,4164.0,4137.0,4137.0,3992.0,3956.0,3938.0,3892.0,3947.0,3847.0,3800.0,3458.0,3494.0,3673.0,3900.0,4082.0,4327.0,4598.0,4906.0,4888.0,4906.0,4779.0,4761.0,4770.0,4698.0,4589.0,4526.0,4508.0,4372.0,4408.0,4444.0,4426.0,4580.0,4870.0,4689.0,4553.0,4571.0,4508.0,4635.0,4734.0,4508.0,4417.0,4417.0,4580.0,4508.0,4689.0,4915.0,4852.0,4689.0,4671.0,4861.0,5141.0,4960.0,4997.0,4816.0,4788.0,4707.0,4843.0,5042.0,5295.0,5286.0,5341.0,5431.0,5422.0,5431.0,null,5676.0,5938.0,5875.0,5965.0,5513.0,5386.0,5087.0,5250.0,5223.0,4734.0,4553.0,4562.0,4598.0,4472.0,4363.0,4526.0,4770.0,4861.0,4761.0,4689.0,4508.0,4544.0,4734.0,4979.0,4707.0,4897.0,5096.0,4915.0,4861.0,4933.0,5132.0,5422.0,5341.0,5485.0,5395.0,5250.0,5241.0,5123.0,5205.0,5485.0,5748.0,6038.0,6454.0,null,6667.0,7081.0,6909.0,6823.0,6874.0,7227.0,null,7357.0,7787.0,8097.0,7477.0,7805.0,null,null,null,null,10222.0,9930.0,9448.0,9568.0,9672.0,9534.0,9620.0,8949.0,7968.0,8157.0,8260.0,7434.0,7520.0,7469.0,7366.0,7538.0,7813.0,8209.0,8450.0,8450.0,8260.0,7761.0,7727.0,8157.0,8329.0,8226.0,7933.0,7985.0,7607.0,7469.0,7366.0,7314.0,7434.0,7383.0,7228.0,7211.0,7142.0,7176.0,7056.0,7211.0,7400.0,7366.0,7297.0,7262.0,7331.0,7383.0,7675.0,7641.0,7503.0,7400.0,7314.0,7125.0,6763.0,6674.0,null,null,null,null,6372.0,6397.0,6596.0,6649.0,6568.0,6472.0,6454.0,6223.0,6208.0,6415.0,6276.0,6294.0,6248.0,6358.0,6390.0,6287.0,6326.0,6134.0,6098.0,6066.0,6141.0,6102.0,5920.0,6159.0,6543.0,6895.0,6934.0,6998.0,7087.0,7503.0,7161.0,7165.0,7076.0,6930.0,6969.0,6923.0,6969.0,6845.0,6934.0,6838.0,6788.0,6721.0,6994.0,7083.0,6930.0,6998.0,7254.0,7161.0,7058.0,7076.0,6895.0,6678.0,6596.0,6642.0,6717.0,6532.0,6536.0,6674.0,6649.0,6973.0,7257.0,7361.0,7112.0,6873.0,6646.0,6564.0,6422.0,6721.0,6859.0,6799.0,6792.0,6735.0,6632.0,6685.0,6721.0,6749.0,7105.0,7368.0,7272.0,7019.0,7151.0,7218.0,7560.0,7709.0,7524.0,7414.0,7289.0,7449.0,7467.0,7663.0,7858.0,7894.0,8196.0,8534.0,8392.0,8356.0,8392.0,8285.0,8516.0,8641.0,8765.0,8818.0,8445.0,8356.0,8374.0,8641.0,8747.0,8623.0,8356.0,8481.0,8498.0,8267.0,8090.0,7929.0,7858.0,8107.0,8107.0,8036.0,8178.0,8232.0,8196.0,8036.0,7858.0,7894.0,7983.0,7787.0,7876.0,7396.0,7396.0,7272.0,7467.0,7627.0,7894.0,8321.0,8392.0,8196.0,8125.0,8143.0,8285.0,8285.0,8658.0,9014.0,8658.0,8570.0,8498.0,8605.0,8481.0,8410.0,8427.0,8321.0,7929.0,7929.0,7983.0,8232.0,8250.0,8196.0,8356.0,null,8463.0,8214.0,8143.0,8001.0,8250.0,8161.0,8232.0,8356.0,8730.0,8534.0,8658.0,8570.0,8125.0,8178.0,7947.0,7929.0,8001.0,7912.0,7663.0,7094.0,7147.0,7183.0,7112.0,7513.0,7766.0,null,null,7624.0,7769.0,7449.0,7378.0,7147.0,7236.0,7396.0,7208.0,7307.0,7158.0,7286.0,7478.0,7595.0,7087.0,7112.0,6934.0,6543.0,null,6379.0,6432.0,6347.0,6276.0,6205.0,6290.0,6329.0,6333.0,6251.0,6080.0,6144.0,6194.0,6315.0,6390.0,6255.0,6301.0,6397.0,6365.0,6429.0,6557.0,6681.0,6578.0,6703.0,6233.0,6294.0,6233.0,6361.0,6575.0,6927.0,6735.0,6788.0,7023.0,7417.0,7361.0,null,null,null,7181.0,7350.0,7537.0,7611.0,7439.0,7701.0,7106.0,6897.0,6897.0,6905.0,6927.0,null,6964.0,6983.0,6942.0,6923.0,6931.0,6919.0,6878.0,6736.0,6751.0,6718.0,6766.0,null,null,6822.0,6848.0,6919.0,7013.0,7144.0,7267.0,7451.0,7559.0,7712.0,7892.0,8042.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9556.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9669.0,9799.0,10061.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9351.0,9351.0,9631.0,9893.0,9538.0,9332.0,8864.0,8827.0,8808.0,8490.0,8846.0,9089.0,9164.0,8677.0,8846.0,8864.0,9126.0,8958.0,8921.0,8640.0,8752.0,8883.0,9126.0,9295.0,9238.0,9051.0,8790.0,8902.0,9164.0,9257.0,9126.0,8977.0,9126.0,9201.0,9238.0,9351.0,9482.0,9762.0,9612.0,9482.0,9500.0,9762.0,9968.0,10080.0,10361.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,12380.0,12324.0,12287.0,12380.0,12137.0,11445.0,11707.0,11707.0,11744.0,11632.0,11501.0,11408.0,11408.0,11277.0,11034.0,10641.0,10678.0,10959.0,11221.0,11557.0,11894.0,11426.0,null,11314.0,11034.0,10454.0,10379.0,10548.0,10304.0,10361.0,10529.0,10286.0,10043.0,10192.0,10398.0,10155.0,10155.0,10061.0,10080.0,10061.0,10024.0,10099.0,10136.0,9912.0,9968.0,10024.0,10174.0,10061.0,9575.0,9687.0,9912.0,9949.0,9949.0,9893.0,9856.0,9612.0,9725.0,9930.0,9725.0,9930.0,10174.0,9912.0,null,null,null,null,null,9977.0,10239.0,10538.0,10697.0,10996.0,11296.0,11193.0,10781.0,10847.0,11090.0,11417.0,11081.0,10669.0,11024.0,10865.0,10566.0,10548.0,10800.0,10800.0,10613.0,10594.0,10697.0,10791.0,10931.0,10763.0,10753.0,10753.0,10856.0,11006.0,11137.0,10865.0,10491.0,10519.0,10407.0,10370.0,9958.0,9809.0,9313.0,9809.0,9463.0,8827.0,8771.0,9164.0,8930.0,8780.0,null,null,null,8860.0,8890.0,8950.0,9080.0,8680.0,8900.0,8420.0,8400.0,8650.0,8400.0,8480.0,8450.0,8300.0,7920.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.0,358.0,376.0,395.0,414.0,435.0,457.0,479.0,503.0,529.0,null,555.0,607.0,637.0,669.0,689.0,668.0,639.0,663.0,653.0,661.0,663.0,675.0,671.0,663.0,670.0,667.0,657.0,639.0,624.0,null,null,null,616.0,600.0,581.0,564.0,570.0,588.0,590.0,594.0,628.0,650.0,645.0,640.0,626.0,628.0,640.0,627.0,631.0,630.0,611.0,619.0,617.0,608.0,602.0,616.0,614.0,650.0,637.0,633.0,629.0,639.0,639.0,639.0,639.0,638.0,640.0,639.0,685.0,704.0,709.0,722.0,747.0,749.0,747.0,729.0,802.0,836.0,812.0,850.0,842.0,811.0,812.0,818.0,844.0,813.0,866.0,866.0,842.0,810.0,812.0,833.0,812.0,806.0,773.0,736.0,808.0,809.0,855.0,926.0,951.0,920.0,892.0,896.0,899.0,878.0,859.0,893.0,877.0,909.0,905.0,936.0,948.0,996.0,991.0,1029.0,1022.0,1010.0,996.0,1029.0,994.0,1012.0,998.0,955.0,910.0,927.0,907.0,898.0,890.0,906.0,918.0,950.0,936.0,916.0,890.0,899.0,910.0,911.0,1000.0,1000.0,991.0,954.0,935.0,null,null,null,967.0,989.0,989.0,1047.0,1027.0,1024.0,1014.0,1029.0,1027.0,1043.0,1128.0,1137.0,1126.0,1126.0,1135.0,1092.0,1093.0,1133.0,1132.0,1150.0,1149.0,1195.0,1229.0,1228.0,1211.0,1228.0,1194.0,1190.0,1207.0,1364.0,1432.0,1456.0,1419.0,1445.0,1523.0,1518.0,1497.0,1425.0,1566.0,1604.0,1700.0,1819.0,1927.0,1981.0,2160.0,2268.0,2184.0,2436.0,2502.0,2665.0,2798.0,2938.0,3084.0,null,null,2784.0,3013.0,2862.0,2975.0,3216.0,3377.0,3546.0,3723.0,3909.0,3753.0,4258.0,4471.0,null,null,4695.0,5129.0,5386.0,5487.0,5367.0,5099.0,4844.0,4602.0,4494.0,4269.0,4056.0,3853.0,4270.0,4056.0,4012.0,3895.0,3935.0,3838.0,3821.0,3883.0,4051.0,4296.0,4171.0,4172.0,4094.0,4094.0,4164.0,4322.0,4188.0,4113.0,4094.0,3971.0,3958.0,4018.0,4355.0,4378.0,4668.0,4527.0,4495.0,4330.0,4114.0,3932.0,3936.0,4015.0,4215.0,4299.0,4215.0,4179.0,4424.0,4321.0,4276.0,4623.0,4549.0,4549.0,4501.0,4436.0,4589.0,4515.0,4846.0,4890.0,4758.0,4607.0,4549.0,4549.0,4439.0,4626.0,4585.0,4640.0,4591.0,4486.0,4755.0,4663.0,null,null,null,null,null,null,null,null,6824.0,5687.0,5816.0,5953.0,6023.0,5517.0,5449.0,5417.0,5333.0,5203.0,5118.0,5169.0,5587.0,5322.0,5341.0,5478.0,5501.0,5300.0,5391.0,5628.0,5800.0,6158.0,6074.0,6017.0,5754.0,6004.0,5832.0,5831.0,5732.0,5675.0,6260.0,6056.0,6596.0,6597.0,6653.0,7435.0,7806.0,7219.0,7310.0,7232.0,7728.0,7566.0,7332.0,7129.0,7054.0,6828.0,6761.0,6653.0,6755.0,7165.0,6991.0,6796.0,6770.0,6631.0,6455.0,6233.0,6498.0,6659.0,6999.0,6819.0,6573.0,6585.0,7273.0,7216.0,7165.0,7117.0,7336.0,7623.0,7523.0,7547.0,7341.0,7506.0,7397.0,7033.0,7165.0,7199.0,7441.0,8160.0,8350.0,8609.0,8154.0,8550.0,9437.0,9908.0,10140.0,10290.0,9638.0,10747.0,null,null,11528.0,10607.0,10333.0,10241.0,9864.0,9696.0,9304.0,10330.0,9751.0,9492.0,9058.0,8622.0,8324.0,7960.0,7579.0,7446.0,7313.0,7238.0,6949.0,6819.0,6753.0,6672.0,6661.0,6653.0,6685.0,6446.0,6330.0,6325.0,6301.0,6252.0,6211.0,6208.0,6202.0,6146.0,6011.0,5978.0,5969.0,5731.0,5541.0,5498.0,5497.0,5497.0,5421.0,5413.0,5394.0,5393.0,5393.0,5392.0,5391.0,5381.0,5377.0,5377.0,5328.0,5124.0,5317.0,5207.0,5103.0,5024.0,5006.0,5001.0,5000.0,4999.0,4936.0,4935.0,4934.0,4933.0,4870.0,4780.0,4764.0,4761.0,4637.0,4604.0,4553.0,4491.0,4462.0,4628.0,4487.0,4399.0,4560.0,4673.0,4608.0,5067.0,null,5149.0,5308.0,5390.0,5564.0,5263.0,5316.0,5100.0,5209.0,5245.0,5130.0,5108.0,5151.0,5708.0,5657.0,5914.0,5919.0,5812.0,5548.0,5353.0,6044.0,6110.0,6226.0,6537.0,6735.0,6899.0,6506.0,6685.0,6646.0,6662.0,6375.0,6274.0,6383.0,6121.0,5914.0,5904.0,6171.0,6018.0,6065.0,5948.0,5907.0,5665.0,5889.0,5842.0,5675.0,5528.0,5449.0,5317.0,5282.0,5037.0,null,null,null,5571.0,5408.0,5444.0,6265.0,6387.0,6723.0,6806.0,6921.0,6902.0,6883.0,6865.0,6862.0,6844.0,6839.0,6822.0,6822.0,6820.0,6820.0,6818.0,6818.0,6817.0,6816.0,6815.0,6798.0,6797.0,6797.0,6797.0,6796.0,6790.0,6787.0,6786.0,6785.0,6785.0,6784.0,6783.0,6783.0,6783.0,null,6783.0,null,6783.0,6783.0,6783.0,6782.0,null,6782.0,6713.0,6713.0,6713.0,null,6713.0,6713.0,6713.0,null,6713.0,6713.0,null,null,6713.0,6713.0,6713.0,null,null,null,null,6574.0,null,null,6573.0,6573.0,null,6573.0,6573.0,6481.0,6394.0,null,null,6308.0,6308.0,6306.0,5974.0,6279.0,null,6279.0,6278.0,null,null,5946.0,6220.0,6219.0,6216.0,null,6196.0,6195.0,5869.0,6074.0,6072.0,6071.0,6069.0,6066.0,5854.0,5976.0,5877.0,5625.0,5364.0,5145.0,null,null,4898.0,4726.0,4786.0,4623.0,4502.0,4480.0,4328.0,4258.0,4067.0,4501.0,4674.0,4711.0,4674.0,4442.0,4501.0,4375.0,4502.0,4695.0,4912.0,4848.0,4905.0,4699.0,5021.0,5194.0,5197.0,5320.0,5247.0,5003.0,4842.0,4709.0,4510.0,4900.0,4848.0,4730.0,4523.0,4318.0,4170.0,4012.0,4193.0,4294.0,4295.0,4242.0,4155.0,4017.0,3949.0,4077.0,3892.0,3813.0,3695.0,3610.0,3518.0,3505.0,3402.0,3286.0,3221.0,3445.0,3501.0,3404.0,3463.0,3783.0,3700.0,3674.0,3621.0,3499.0,3463.0,3523.0,3445.0,3340.0,3405.0,3566.0,3532.0,3653.0,3996.0,4207.0,4380.0,4538.0,4718.0,4696.0,4603.0,4523.0,4451.0,4375.0,4315.0,4149.0,3958.0,3761.0,3576.0,3451.0,3401.0,3412.0,3385.0,3351.0,3252.0,3095.0,2940.0,2846.0,2827.0,2771.0,2700.0,3011.0,3061.0,3000.0,2960.0,2927.0,2903.0,2893.0,3265.0,3298.0,3188.0,3125.0,3097.0,2948.0,2865.0,2810.0,2819.0,2943.0,2902.0,2772.0,2739.0,2683.0,2593.0,2529.0,2509.0,2455.0,2445.0,2372.0,2394.0,2342.0,2372.0,2306.0,2294.0,2303.0,2263.0,2235.0,2161.0,2095.0,2069.0,2104.0,2079.0,2058.0,2046.0,2060.0,2062.0,2100.0,2221.0,2316.0,2493.0,2336.0,2284.0,2285.0,2311.0,2287.0,2361.0,2503.0,2614.0,2713.0,2694.0,2770.0,2787.0,2964.0,3236.0,3236.0,3295.0,3082.0,3073.0,2960.0,2839.0,3066.0,3123.0,3307.0,3463.0,3435.0,3468.0,3532.0,3740.0,3636.0,3575.0,3688.0,3627.0,3852.0,null,null,3982.0,3887.0,3947.0,3982.0,4501.0,4519.0,4458.0,4813.0,5211.0,5038.0,4856.0,4571.0,4311.0,4259.0,4146.0,4008.0,3817.0,4397.0,4285.0,4294.0,4069.0,3904.0,3843.0,3705.0,3523.0,3463.0,3532.0,3376.0,3662.0,3540.0,3515.0,3376.0,3341.0,3385.0,3263.0,3142.0,3116.0,3203.0,3357.0,3357.0,3378.0,3489.0,3601.0,3618.0,3515.0,3385.0,3302.0,3393.0,3378.0,3433.0,3489.0,3489.0,null,null,null,3440.0,3566.0,3603.0,3621.0,3612.0,3630.0,3711.0,3693.0,3757.0,3820.0,3757.0,3711.0,3965.0,4200.0,4236.0,4635.0,4770.0,4698.0,4716.0,4508.0,4752.0,4988.0,4969.0,4915.0,4979.0,4825.0,4725.0,4562.0,4444.0,4653.0,4662.0,4979.0,5087.0,5522.0,5341.0,5214.0,5114.0,5042.0,4761.0,4671.0,4752.0,4535.0,4381.0,4408.0,4245.0,4028.0,3766.0,3648.0,null,null,3793.0,4064.0,3965.0,3874.0,3874.0,3747.0,3874.0,3747.0,3811.0,3747.0,3757.0,3747.0,3539.0,3353.0,3237.0,3250.0,3512.0,3626.0,3883.0,4128.0,4481.0,4345.0,4336.0,4580.0,4508.0,4444.0,4481.0,4481.0,4227.0,4182.0,4227.0,4164.0,4254.0,4128.0,4091.0,4354.0,4589.0,4454.0,4327.0,4354.0,4300.0,4254.0,4444.0,4218.0,4282.0,4272.0,4345.0,4345.0,4408.0,4689.0,4481.0,4499.0,4472.0,4499.0,4825.0,4689.0,4798.0,4535.0,4381.0,4454.0,4553.0,4571.0,5069.0,5051.0,5015.0,5141.0,5160.0,5060.0,null,5196.0,5612.0,5531.0,5332.0,5132.0,4852.0,4861.0,4816.0,4716.0,4499.0,4209.0,4336.0,4236.0,4046.0,3974.0,4390.0,4616.0,4444.0,4345.0,4426.0,4254.0,4245.0,4580.0,4598.0,4508.0,4734.0,4662.0,4626.0,4589.0,4725.0,4626.0,5178.0,5087.0,5169.0,5141.0,4960.0,4888.0,4888.0,4997.0,5105.0,5250.0,6038.0,6029.0,null,6409.0,6685.0,6435.0,6237.0,6263.0,7184.0,null,6960.0,7064.0,7296.0,7167.0,7262.0,null,null,null,null,9121.0,9121.0,8949.0,8983.0,9310.0,9121.0,8880.0,8433.0,7916.0,7400.0,7297.0,6935.0,6608.0,6746.0,6763.0,6987.0,7280.0,7710.0,7779.0,7933.0,7675.0,7211.0,7262.0,7503.0,7796.0,7727.0,7486.0,7452.0,7245.0,7107.0,6746.0,6780.0,7056.0,7056.0,6918.0,6918.0,6815.0,6918.0,6815.0,6849.0,6901.0,7039.0,6970.0,6987.0,6935.0,7125.0,7383.0,7280.0,7193.0,6970.0,7021.0,6643.0,6299.0,6247.0,null,null,null,null,5995.0,6116.0,6251.0,6283.0,6301.0,6290.0,5931.0,5928.0,6070.0,6144.0,6088.0,6080.0,6031.0,6006.0,5867.0,5988.0,6102.0,5856.0,5888.0,5782.0,5849.0,5871.0,5654.0,5640.0,6169.0,6507.0,6443.0,6529.0,6792.0,6841.0,6724.0,6809.0,6735.0,6553.0,6632.0,6706.0,6692.0,6703.0,6600.0,6525.0,6561.0,6546.0,6443.0,6696.0,6664.0,6699.0,6589.0,6792.0,6692.0,6795.0,6607.0,6272.0,6173.0,6326.0,6400.0,6230.0,6194.0,6283.0,6429.0,6223.0,6852.0,6774.0,6639.0,6365.0,6390.0,6105.0,6144.0,6418.0,6482.0,6290.0,6507.0,6422.0,6393.0,6486.0,6472.0,6482.0,6649.0,7033.0,6831.0,6781.0,6713.0,6863.0,7147.0,7282.0,7080.0,6969.0,6969.0,6952.0,7201.0,7218.0,7467.0,7503.0,7769.0,7983.0,7823.0,7912.0,8018.0,7823.0,8001.0,8125.0,8196.0,8250.0,8072.0,7627.0,7876.0,8285.0,8303.0,8054.0,8072.0,8036.0,8178.0,7965.0,7698.0,7698.0,7698.0,7663.0,7787.0,7734.0,7947.0,7823.0,7787.0,7769.0,7663.0,7698.0,7556.0,7574.0,7432.0,7094.0,7058.0,7076.0,7147.0,7112.0,7663.0,7876.0,7681.0,7752.0,7805.0,7858.0,7787.0,7983.0,8001.0,8285.0,8054.0,7947.0,8054.0,8232.0,8072.0,7823.0,8001.0,7734.0,7556.0,7503.0,7521.0,7823.0,7609.0,7894.0,7912.0,null,7858.0,7858.0,7752.0,7503.0,7645.0,7841.0,7627.0,8054.0,8036.0,7929.0,8267.0,8178.0,7734.0,7929.0,7485.0,7485.0,7769.0,7538.0,7129.0,7094.0,7041.0,7058.0,7005.0,7289.0,7112.0,null,null,7467.0,7325.0,7183.0,7076.0,7005.0,6898.0,7115.0,7030.0,6962.0,6881.0,6952.0,6934.0,6856.0,6543.0,6546.0,6507.0,6205.0,null,6134.0,6194.0,6098.0,6063.0,6105.0,6159.0,6169.0,6098.0,6045.0,6024.0,5910.0,6187.0,6226.0,6187.0,6137.0,6159.0,6312.0,6226.0,6368.0,6468.0,6425.0,6322.0,6141.0,6116.0,5785.0,6084.0,6176.0,6571.0,6603.0,6475.0,6525.0,6614.0,7019.0,7112.0,null,null,null,6781.0,6931.0,7043.0,7178.0,7110.0,7133.0,6983.0,6706.0,6770.0,6789.0,6871.0,null,6897.0,6852.0,6837.0,6830.0,6822.0,6744.0,6714.0,6703.0,6654.0,6631.0,6613.0,null,null,6658.0,6624.0,6919.0,7013.0,7144.0,7151.0,7443.0,7559.0,7712.0,7555.0,7817.0,8042.0,8453.0,8621.0,8640.0,8958.0,9351.0,9033.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9108.0,9687.0,9519.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9070.0,9351.0,9575.0,9332.0,9238.0,9033.0,8864.0,8827.0,8696.0,8490.0,8378.0,8677.0,8659.0,8584.0,8359.0,8659.0,8603.0,8528.0,8565.0,8490.0,8359.0,8677.0,8902.0,8846.0,8752.0,8565.0,8509.0,8808.0,8808.0,8846.0,8846.0,8640.0,8902.0,8827.0,8958.0,9051.0,9369.0,9407.0,9425.0,9201.0,9332.0,9407.0,9575.0,9874.0,10080.0,10473.0,10865.0,11258.0,11595.0,11258.0,12025.0,11670.0,11744.0,12006.0,11894.0,11726.0,11445.0,11109.0,11595.0,11370.0,11090.0,10865.0,10772.0,10940.0,10791.0,10566.0,10361.0,10267.0,10660.0,11221.0,11445.0,11221.0,11221.0,null,10903.0,10735.0,10454.0,10379.0,10323.0,10061.0,10080.0,10024.0,9743.0,9482.0,9874.0,9799.0,9856.0,9762.0,9799.0,9594.0,9594.0,9631.0,9669.0,9687.0,9556.0,9425.0,9762.0,9669.0,9669.0,9407.0,9407.0,9631.0,9407.0,9594.0,9556.0,9463.0,9332.0,9575.0,9444.0,9407.0,9837.0,9631.0,9650.0,null,null,null,null,null,9977.0,10239.0,10230.0,10398.0,10772.0,10781.0,10725.0,10501.0,10407.0,10987.0,10931.0,10968.0,10669.0,10398.0,10304.0,10015.0,10314.0,10314.0,10258.0,9996.0,10286.0,10370.0,10342.0,10454.0,10304.0,10314.0,10361.0,10426.0,10660.0,10660.0,10557.0,10276.0,9986.0,9968.0,10015.0,9958.0,9809.0,9313.0,9313.0,9070.0,8827.0,8771.0,8762.0,8621.0,8490.0,null,null,null,8400.0,8550.0,8610.0,8760.0,8610.0,8550.0,8420.0,8400.0,8390.0,8150.0,8000.0,8100.0,7940.0,7770.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,341.0,358.0,376.0,395.0,414.0,435.0,457.0,479.0,503.0,529.0,null,555.0,607.0,637.0,669.0,703.0,683.0,663.0,663.0,671.0,670.0,666.0,681.0,691.0,681.0,685.0,674.0,681.0,677.0,650.0,null,null,null,647.0,619.0,606.0,574.0,577.0,598.0,590.0,596.0,628.0,650.0,661.0,650.0,650.0,628.0,644.0,653.0,631.0,630.0,652.0,619.0,617.0,621.0,611.0,636.0,615.0,664.0,660.0,639.0,629.0,645.0,640.0,650.0,655.0,648.0,640.0,645.0,693.0,739.0,734.0,730.0,755.0,816.0,779.0,753.0,815.0,860.0,896.0,888.0,845.0,811.0,812.0,882.0,851.0,813.0,866.0,866.0,866.0,810.0,812.0,833.0,850.0,861.0,773.0,736.0,831.0,872.0,872.0,926.0,973.0,987.0,920.0,958.0,899.0,922.0,885.0,914.0,942.0,943.0,925.0,943.0,948.0,1042.0,1042.0,1061.0,1102.0,1063.0,997.0,1083.0,994.0,1045.0,1002.0,998.0,910.0,983.0,943.0,974.0,909.0,910.0,955.0,974.0,942.0,974.0,963.0,899.0,925.0,911.0,1000.0,1050.0,1033.0,977.0,981.0,null,null,null,967.0,1024.0,1021.0,1053.0,1066.0,1046.0,1067.0,1062.0,1029.0,1049.0,1128.0,1184.0,1160.0,1160.0,1168.0,1177.0,1109.0,1159.0,1149.0,1160.0,1250.0,1237.0,1251.0,1233.0,1319.0,1246.0,1263.0,1191.0,1208.0,1364.0,1432.0,1477.0,1552.0,1502.0,1581.0,1578.0,1580.0,1500.0,1648.0,1629.0,1750.0,1819.0,1927.0,2093.0,2160.0,2268.0,2373.0,2436.0,2547.0,2665.0,2798.0,2938.0,3084.0,null,null,2930.0,3013.0,3164.0,3097.0,3216.0,3377.0,3546.0,3723.0,3909.0,4105.0,4258.0,4471.0,null,null,4695.0,5129.0,5386.0,5655.0,5367.0,5099.0,4844.0,4602.0,4494.0,4269.0,4056.0,4107.0,4270.0,4231.0,4060.0,4049.0,4208.0,3980.0,3900.0,3912.0,4185.0,4327.0,4583.0,4185.0,4255.0,4241.0,4185.0,4435.0,4435.0,4315.0,4140.0,4180.0,4014.0,4018.0,4364.0,4582.0,4773.0,4867.0,4763.0,4330.0,4114.0,4060.0,3936.0,4015.0,4215.0,4371.0,4539.0,4265.0,4506.0,4546.0,4343.0,4738.0,4776.0,4720.0,4809.0,4614.0,4770.0,4515.0,5047.0,5203.0,4986.0,4765.0,4774.0,4606.0,4663.0,4626.0,4970.0,4789.0,4715.0,4640.0,4755.0,4663.0,null,null,null,null,null,null,null,null,6824.0,5687.0,5816.0,5953.0,6023.0,6098.0,5517.0,5962.0,5561.0,5203.0,5454.0,5169.0,5680.0,5811.0,5629.0,5629.0,5764.0,5621.0,5442.0,5629.0,5936.0,6235.0,6424.0,6017.0,5754.0,6175.0,6295.0,5831.0,5800.0,5952.0,6348.0,6653.0,6789.0,7103.0,6782.0,7435.0,7806.0,7806.0,8079.0,7232.0,7915.0,7967.0,7566.0,7129.0,7054.0,6828.0,6761.0,6761.0,7233.0,7461.0,6994.0,6796.0,6770.0,6824.0,6738.0,6233.0,6498.0,6942.0,7201.0,6948.0,6577.0,6823.0,7273.0,7499.0,7777.0,7250.0,7489.0,7925.0,8274.0,7847.0,7341.0,7812.0,8146.0,7402.0,7165.0,7871.0,7446.0,8160.0,8350.0,8609.0,8796.0,8654.0,9437.0,9908.0,10140.0,10290.0,10560.0,10988.0,null,null,11528.0,11108.0,10333.0,10241.0,9864.0,9696.0,9304.0,10330.0,10777.0,9492.0,9102.0,8914.0,8914.0,7988.0,8376.0,7446.0,7313.0,7238.0,7302.0,6819.0,6753.0,6672.0,6661.0,6653.0,6713.0,6447.0,6330.0,6325.0,6301.0,6252.0,6211.0,6208.0,6202.0,6146.0,6011.0,5978.0,5969.0,5737.0,5541.0,5498.0,5497.0,5497.0,5421.0,5413.0,5394.0,5393.0,5393.0,5392.0,5391.0,5381.0,5377.0,5377.0,5328.0,5124.0,5485.0,5245.0,5314.0,5024.0,5006.0,5001.0,5000.0,4999.0,4936.0,4935.0,4934.0,4933.0,4870.0,4808.0,4764.0,4761.0,4640.0,4604.0,4553.0,4491.0,4462.0,4692.0,4885.0,4405.0,4668.0,4789.0,4927.0,5067.0,null,5149.0,5308.0,5390.0,5564.0,5771.0,5316.0,5100.0,5314.0,5700.0,5243.0,5144.0,5151.0,5779.0,5863.0,6315.0,6257.0,5812.0,5914.0,5691.0,6044.0,6110.0,6226.0,6537.0,6735.0,6899.0,6848.0,6977.0,7098.0,6668.0,6394.0,6274.0,6857.0,6443.0,6120.0,6075.0,6202.0,6409.0,6065.0,5948.0,5907.0,5665.0,6457.0,6000.0,5675.0,5531.0,5571.0,5317.0,5640.0,5074.0,null,null,null,5678.0,5859.0,5444.0,6265.0,6571.0,6965.0,6992.0,6921.0,6902.0,6883.0,6865.0,6862.0,6844.0,6839.0,6822.0,6822.0,6820.0,6820.0,6818.0,6818.0,6817.0,6816.0,6815.0,6798.0,6797.0,6797.0,6797.0,6796.0,6790.0,6787.0,6786.0,6785.0,6785.0,6784.0,6783.0,6783.0,6783.0,null,6783.0,null,6783.0,6783.0,6783.0,6782.0,null,6782.0,6713.0,6713.0,6713.0,null,6713.0,6713.0,6713.0,null,6713.0,6713.0,null,null,6713.0,6713.0,6713.0,null,null,null,null,6574.0,null,null,6573.0,6573.0,null,6573.0,6573.0,6481.0,6394.0,null,null,6308.0,6308.0,6306.0,5974.0,6279.0,null,6279.0,6278.0,null,null,5946.0,6220.0,6219.0,6216.0,null,6196.0,6195.0,5869.0,6074.0,6072.0,6071.0,6069.0,6066.0,5965.0,6253.0,6154.0,5674.0,5449.0,5160.0,null,null,4898.0,4726.0,5151.0,4786.0,4678.0,4593.0,4636.0,4330.0,4086.0,4584.0,4761.0,5038.0,4848.0,4442.0,4726.0,4540.0,4502.0,4894.0,5106.0,5294.0,4905.0,4699.0,5177.0,5253.0,5540.0,5571.0,5263.0,5246.0,5074.0,4787.0,4510.0,5107.0,4856.0,4763.0,4545.0,4320.0,4328.0,4094.0,4363.0,4569.0,4533.0,4285.0,4216.0,4124.0,4127.0,4155.0,4100.0,3892.0,3695.0,3688.0,3518.0,3792.0,3549.0,3293.0,3221.0,3605.0,3738.0,3416.0,3463.0,3784.0,4069.0,3747.0,3621.0,3499.0,3463.0,3523.0,3518.0,3397.0,3405.0,3566.0,3669.0,3817.0,3996.0,4318.0,4493.0,4658.0,4737.0,4696.0,4603.0,4523.0,4451.0,4375.0,4315.0,4178.0,3958.0,3761.0,3576.0,3532.0,3453.0,3497.0,3610.0,3582.0,3260.0,3095.0,2943.0,2903.0,2960.0,2980.0,2873.0,3037.0,3152.0,3021.0,3047.0,3082.0,3033.0,2893.0,3265.0,3378.0,3385.0,3125.0,3097.0,3109.0,2865.0,2943.0,2819.0,3130.0,2960.0,2903.0,2789.0,2787.0,2628.0,2538.0,2509.0,2455.0,2458.0,2554.0,2581.0,2342.0,2497.0,2363.0,2315.0,2477.0,2303.0,2349.0,2268.0,2240.0,2095.0,2164.0,2079.0,2147.0,2126.0,2083.0,2079.0,2147.0,2265.0,2389.0,2493.0,2569.0,2284.0,2303.0,2476.0,2313.0,2424.0,2503.0,2616.0,2794.0,2822.0,2900.0,2789.0,2964.0,3236.0,3236.0,3295.0,3374.0,3203.0,2978.0,2839.0,3137.0,3243.0,3314.0,3547.0,3748.0,3599.0,3705.0,3869.0,3982.0,3575.0,3688.0,3740.0,3852.0,null,null,4172.0,3982.0,4155.0,4120.0,4501.0,4770.0,4657.0,4986.0,5358.0,5635.0,4856.0,4571.0,4337.0,4259.0,4441.0,4112.0,3826.0,4397.0,4657.0,4467.0,4069.0,3930.0,4025.0,3982.0,3523.0,3463.0,3895.0,3411.0,3731.0,3722.0,3688.0,3618.0,3515.0,3549.0,3289.0,3229.0,3134.0,3298.0,3483.0,3587.0,3444.0,3532.0,3696.0,3748.0,3731.0,3549.0,3360.0,3476.0,3379.0,3480.0,3688.0,3601.0,null,null,null,3440.0,3612.0,3766.0,3621.0,3612.0,3892.0,3757.0,3784.0,3829.0,3865.0,3874.0,3711.0,3974.0,4318.0,4336.0,4707.0,5069.0,4997.0,5087.0,4571.0,4870.0,5105.0,5422.0,5033.0,5178.0,5196.0,4888.0,4779.0,4635.0,4798.0,4861.0,5178.0,5223.0,5549.0,5757.0,5757.0,5232.0,5431.0,4951.0,4825.0,4915.0,4861.0,4381.0,4472.0,4472.0,4254.0,4101.0,3657.0,null,null,3802.0,4164.0,4236.0,4101.0,4164.0,3938.0,4137.0,3992.0,3892.0,3892.0,3892.0,3802.0,3711.0,3800.0,3313.0,3250.0,3662.0,3898.0,3983.0,4227.0,4481.0,4798.0,4399.0,4580.0,4698.0,4444.0,4770.0,4626.0,4580.0,4282.0,4508.0,4227.0,4408.0,4345.0,4227.0,4435.0,4662.0,4616.0,4535.0,4363.0,4444.0,4390.0,4725.0,4435.0,4282.0,4272.0,4381.0,4508.0,4435.0,4852.0,4779.0,4580.0,4616.0,4499.0,4979.0,4960.0,4924.0,4816.0,4616.0,4626.0,4598.0,4752.0,5105.0,5286.0,5151.0,5151.0,5250.0,5069.0,null,5196.0,5938.0,5739.0,5938.0,5205.0,5323.0,4870.0,5141.0,5223.0,4734.0,4526.0,4535.0,4598.0,4472.0,4073.0,4517.0,4770.0,4861.0,4345.0,4454.0,4381.0,4245.0,4607.0,4979.0,4707.0,4843.0,4933.0,4716.0,4589.0,4888.0,4798.0,5368.0,5341.0,5196.0,5395.0,5105.0,4906.0,4888.0,5024.0,5250.0,5377.0,6038.0,6454.0,null,6616.0,7029.0,6909.0,6711.0,6547.0,7227.0,null,7339.0,7064.0,8097.0,7477.0,7296.0,null,null,null,null,9620.0,9930.0,9224.0,9138.0,9672.0,9500.0,9259.0,8949.0,7916.0,7400.0,8226.0,7021.0,7056.0,7469.0,6849.0,7125.0,7383.0,7968.0,7916.0,8450.0,8260.0,7434.0,7262.0,7985.0,8226.0,8226.0,7916.0,7779.0,7572.0,7280.0,7004.0,6849.0,7090.0,7383.0,7056.0,7107.0,6884.0,7056.0,7056.0,7090.0,6901.0,7348.0,6970.0,7176.0,7142.0,7228.0,7400.0,7503.0,7417.0,7400.0,7073.0,6987.0,6643.0,6316.0,null,null,null,null,6372.0,6230.0,6262.0,6649.0,6543.0,6443.0,6454.0,6223.0,6205.0,6294.0,6276.0,6180.0,6248.0,6056.0,6390.0,6105.0,6294.0,6009.0,6045.0,6045.0,5977.0,6102.0,5920.0,5778.0,6301.0,6813.0,6713.0,6536.0,6792.0,6973.0,6777.0,7165.0,7076.0,6930.0,6806.0,6849.0,6969.0,6824.0,6934.0,6731.0,6582.0,6721.0,6443.0,6934.0,6930.0,6795.0,6589.0,7144.0,7058.0,7076.0,6841.0,6674.0,6507.0,6610.0,6717.0,6496.0,6223.0,6361.0,6578.0,6223.0,7254.0,6902.0,7005.0,6632.0,6646.0,6564.0,6365.0,6418.0,6582.0,6799.0,6578.0,6578.0,6632.0,6614.0,6721.0,6511.0,6721.0,7112.0,7254.0,6998.0,6898.0,7129.0,7289.0,7563.0,7257.0,7289.0,6969.0,7129.0,7414.0,7574.0,7556.0,7503.0,7769.0,8250.0,8232.0,7912.0,8054.0,7823.0,8090.0,8285.0,8392.0,8783.0,8445.0,8125.0,7876.0,8534.0,8605.0,8143.0,8143.0,8143.0,8285.0,8214.0,7983.0,7912.0,7787.0,7698.0,7858.0,8036.0,8001.0,8001.0,7983.0,8001.0,7787.0,7787.0,7983.0,7574.0,7467.0,7396.0,7272.0,7236.0,7147.0,7432.0,7894.0,8178.0,8143.0,8196.0,8018.0,8143.0,7841.0,7983.0,8285.0,8854.0,8658.0,8356.0,8072.0,8374.0,8481.0,8410.0,8001.0,8321.0,7698.0,7698.0,7716.0,7965.0,8090.0,8196.0,8143.0,null,8463.0,7983.0,7894.0,8001.0,7876.0,7894.0,8232.0,8090.0,8463.0,8178.0,8605.0,8570.0,7734.0,8178.0,7894.0,7485.0,7876.0,7823.0,7663.0,7094.0,7076.0,7058.0,7094.0,7492.0,7129.0,null,null,7620.0,7769.0,7378.0,7289.0,7112.0,7041.0,7236.0,7147.0,7026.0,7016.0,7286.0,6934.0,7574.0,6898.0,6692.0,6507.0,6415.0,null,6134.0,6432.0,6347.0,6066.0,6205.0,6159.0,6290.0,6329.0,6080.0,6063.0,6027.0,6187.0,6312.0,6223.0,6137.0,6180.0,6365.0,6226.0,6368.0,6468.0,6649.0,6557.0,6507.0,6233.0,5785.0,6233.0,6230.0,6571.0,6927.0,6717.0,6578.0,6614.0,7019.0,7112.0,null,null,null,6919.0,7106.0,7350.0,7200.0,7275.0,7144.0,6994.0,6897.0,6770.0,6882.0,6897.0,null,6897.0,6901.0,6942.0,6830.0,6826.0,6781.0,6714.0,6736.0,6654.0,6635.0,6635.0,null,null,6822.0,6624.0,6919.0,7013.0,7144.0,7267.0,7447.0,7559.0,7712.0,7555.0,8004.0,8247.0,8490.0,8621.0,8864.0,9108.0,9351.0,9556.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9351.0,9313.0,9108.0,9799.0,10061.0,9519.0,9500.0,9425.0,9276.0,9220.0,9164.0,9108.0,9070.0,9351.0,9594.0,9893.0,9238.0,9089.0,8864.0,8827.0,8696.0,8490.0,8378.0,9033.0,8883.0,8584.0,8603.0,8659.0,9126.0,8603.0,8790.0,8490.0,8490.0,8677.0,8902.0,9145.0,9051.0,9051.0,8621.0,8808.0,9164.0,8846.0,9126.0,8808.0,8977.0,9145.0,9051.0,9276.0,9482.0,9762.0,9519.0,9201.0,9407.0,9743.0,9706.0,9986.0,10080.0,10641.0,10940.0,11258.0,11595.0,11931.0,12025.0,12380.0,11744.0,12249.0,12156.0,12137.0,11445.0,11109.0,11688.0,11726.0,11483.0,11090.0,10772.0,11202.0,10978.0,11034.0,10361.0,10267.0,10959.0,11221.0,11557.0,11632.0,11296.0,null,10903.0,11034.0,10454.0,10379.0,10323.0,10061.0,10117.0,10398.0,9743.0,9594.0,10192.0,10230.0,10155.0,9949.0,9818.0,9837.0,10061.0,9986.0,9669.0,10136.0,9912.0,9425.0,9762.0,9781.0,10061.0,9407.0,9650.0,9912.0,9930.0,9725.0,9687.0,9856.0,9612.0,9725.0,9930.0,9444.0,9930.0,10174.0,9856.0,null,null,null,null,null,9977.0,10239.0,10239.0,10697.0,10996.0,11296.0,10725.0,10716.0,10538.0,11090.0,11398.0,11081.0,10669.0,10968.0,10622.0,10323.0,10361.0,10800.0,10800.0,10585.0,10379.0,10641.0,10435.0,10875.0,10557.0,10482.0,10361.0,10576.0,10660.0,10996.0,10660.0,10454.0,10295.0,10117.0,10286.0,9958.0,9809.0,9313.0,9313.0,9173.0,8827.0,8771.0,8762.0,8724.0,8780.0,null,null,null,8400.0,8880.0,8890.0,8800.0,8670.0,8790.0,8420.0,8400.0,8390.0,8150.0,8300.0,8100.0,8300.0,7920.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[720.5000000000001,1023.0000000000001,4440.700000000001,6223.8,6814.500000000001,3281.3,4858.700000000001,5118.3,8449.1,8781.300000000001,8248.900000000001,10286.1,9669.0,10841.6,10388.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[940.5000000000001,3384.7000000000003,6172.1,8190.6,5179.900000000001,4723.400000000001,5625.400000000001,8197.2,8683.400000000001,7783.6,7763.8,10286.1,11951.500000000002,10615.0,11530.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.1,-1.1,-0.2,4.6,8.9,9.8,10.8,15.3,19.5,15.9,14.4,20.6,25.2,31.3,35.3,35.1,28.5,27.3,31.8,31.9,30.5,32.2,35.9,32.5,29.0,25.8,27.2,30.5,28.1,23.1,18.0,24.0,27.0,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,23.9,24.6,29.4,30.0,30.0,31.5,36.6,39.5,45.1,47.0,49.5,48.2,48.6,52.0,44.4,46.8,42.7,40.1,34.0,31.4,32.5,32.6,27.6,27.2,33.2,33.1,33.8,33.8,33.8,30.7,30.1,28.3,36.0,40.4,45.6,39.1,35.7,34.0,38.8,40.5,44.6,48.2,46.0,46.4,47.5,45.8,47.2,53.8,58.3,63.8,61.3,61.4,61.3,57.9,60.9,59.6,65.9,71.0,70.0,72.9,72.8,84.3,77.1,77.4,71.9,76.7,83.4,91.5,101.0,111.1,106.2,118.0,121.5,117.8,110.3,121.1,126.3,137.6,145.6,157.7,183.9,197.8,203.2,218.3,234.2,241.9,259.0,274.1,292.7,312.4,332.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,342.7,324.6,313.6,312.0,336.1,355.0,371.4,351.4,350.1,346.6,338.6,367.1,365.2,355.5,342.8,347.4,329.4,332.8,351.1,366.9,390.2,409.8,403.1,382.7,363.2,340.1,320.7,321.1,329.5,350.9,373.5,362.1,370.8,374.5,366.0,394.8,406.9,398.9,402.7,386.6,390.4,392.2,425.7,445.1,426.8,409.8,409.7,391.5,390.3,387.8,409.4,410.9,404.4,394.5,398.9,421.3,444.5,630.0,508.4,522.2,536.9,544.4,490.2,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,500.3,489.8,470.0,496.9,516.4,539.7,561.5,581.5,538.4,522.0,555.8,518.7,526.1,519.8,548.9,573.6,605.8,620.3,619.6,676.9,688.8,728.2,746.5,675.5,719.9,742.7,702.7,677.9,656.3,648.4,624.4,617.3,647.0,669.8,664.6,641.7,621.0,618.3,611.7,584.8,591.5,605.7,637.2,648.4,623.5,597.4,638.8,671.6,695.6,667.4,671.7,708.7,740.8,723.8,700.7,687.3,728.8,684.8,661.4,703.3,690.9,728.9,765.7,785.9,813.4,788.8,864.1,901.2,951.2,975.8,991.7,1020.3,1056.5,1123.0,1025.3,996.3,986.5,946.5,928.7,991.0,995.9,934.5,907.0,861.0,814.7,783.1,751.3,704.1,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,648.4,674.5,674.3,674.2,673.9,673.5,685.0,678.0,649.4,617.3,584.0,556.1,524.6,531.8,510.3,489.5,485.4,471.9,455.5,443.0,473.2,484.5,513.0,517.9,496.0,478.8,480.5,476.9,498.3,526.4,551.1,543.6,525.5,555.7,560.2,588.8,601.6,578.4,569.1,546.4,518.2,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,500.5,525.8,551.4,551.4,563.3,544.8,518.6,495.8,523.8,534.3,567.1,591.1,621.7,616.8,627.7,647.6,678.8,642.4,675.4,666.8,685.9,699.8,713.9,725.9,748.7,778.3,806.1,839.3,865.4,919.4,978.6,952.4,877.5,820.1,767.8,788.7,736.4,706.8,766.0,785.1,781.7,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,764.4,757.3,817.6,829.9,785.7,784.0,789.2,851.3,863.6,844.2,842.5,801.6,792.8,799.8,814.1,886.7,920.4,906.1,923.9,943.4,920.4,938.0,1010.8,1003.5,1038.9,943.4,930.9,886.7,870.6,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,953.3,912.4,908.5,945.5,918.2,1003.8,1048.8,1013.7,1033.1,1025.3,974.8,980.6,982.5,1013.7,1052.6,1136.3,1198.7,1274.6,1334.0,1384.1,1343.4,1263.6,1378.5,1454.4,1408.2,1574.9,1486.0,1460.0,1578.7,2006.1,1898.8,1861.8,1924.6,1917.3,1880.3,1809.9,1713.8,1602.6,1625.0,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1502.8,1547.3,1588.1,1632.6,1573.1,1580.6,1580.6,1591.7,1617.8,1639.9,1703.1,1632.6,1584.4,1517.6,1647.4,1703.1,1639.9,1580.6,1603.0,1651.2,1617.8,1569.6,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1547.3,1624.2,1558.2,1638.9,1638.9,1591.2,1536.1,1539.8,1455.4,1532.6,1514.2,1470.1,1371.0,1363.8,1374.7,1360.1,1360.1,1360.1,1340.0,1383.1,1347.1,1305.4,1284.7,1281.2,1298.6,1297.8,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1276.9,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1274.2,1285.8,1256.6,1297.5,1239.1,1227.3,1256.6,1288.8,1326.8,1297.5,1297.5,1259.5,1262.5,1291.7,1303.5,1297.5,1283.0,1294.7,1309.3,1306.3,1332.7,1361.9,1382.4,1376.5,1373.5,1359.0,1385.2,1405.7,1455.4,1475.9,1519.8,1563.6,1610.4,1660.1,1712.8,1765.3,1780.0,1724.5,1800.5,1818.0,1765.3,1733.2,1689.3,1704.0,1730.3,1677.6,1633.8,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1598.6,1650.2,1588.8,1605.0,1621.0,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1563.1,1612.6,1648.7,1629.0,1599.4,1657.0,1703.1,1755.8,1783.8,1836.4,1846.3,1788.7,1749.3,1790.5,1853.0,1844.7,1831.5,1778.9,1742.6,1714.6,1724.6,1737.7,1772.3,1706.5,1736.1,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9,1745.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[30.5,230.9,39.0,31.6,null,43.9,15.8,60.2,2.8,null,null,null,23.6,null,11.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,-24.0,null,null,null,null,-11.4,-5.9,null,null,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}