📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,152.0,null,150.0,165.0,181.0,200.0,218.0,235.0,null,253.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.0,null,170.0,null,162.0,null,null,170.0,null,173.0,185.0,null,183.0,171.0,178.0,196.0,182.0,202.0,168.0,null,null,null,154.0,176.0,167.0,158.0,172.0,167.0,172.0,152.0,171.0,180.0,187.0,178.0,177.0,177.0,175.0,182.0,172.0,170.0,183.0,197.0,174.0,null,181.0,null,null,null,null,null,null,null,null,null,null,176.0,null,175.0,181.0,165.0,null,157.0,167.0,157.0,null,null,159.0,null,159.0,174.0,null,162.0,154.0,153.0,null,169.0,174.0,167.0,167.0,162.0,167.0,null,180.0,184.0,null,175.0,null,null,null,null,176.0,null,178.0,178.0,178.0,196.0,203.0,225.0,233.0,201.0,205.0,199.0,194.0,204.0,218.0,199.0,179.0,167.0,181.0,172.0,172.0,168.0,167.0,168.0,166.0,179.0,180.0,170.0,168.0,171.0,171.0,167.0,168.0,162.0,167.0,153.0,153.0,152.0,152.0,null,null,null,153.0,null,152.0,null,153.0,152.0,155.0,150.0,null,148.0,157.0,151.0,null,166.0,150.0,153.0,157.0,172.0,177.0,169.0,174.0,157.0,179.0,176.0,171.0,168.0,165.0,159.0,null,null,163.0,174.0,150.0,null,150.0,145.0,153.0,148.0,162.0,168.0,172.0,171.0,166.0,155.0,162.0,null,148.0,150.0,152.0,160.0,159.0,152.0,151.0,164.0,null,164.0,155.0,157.0,150.0,150.0,162.0,null,151.0,157.0,158.0,null,149.0,145.0,145.0,144.0,143.0,143.0,143.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,148.0,142.0,167.0,183.0,202.0,222.0,213.0,224.0,246.0,268.0,null,null,272.0,276.0,304.0,334.0,363.0,389.0,418.0,null,null,438.0,460.0,505.0,556.0,595.0,595.0,554.0,522.0,571.0,547.0,514.0,524.0,597.0,613.0,674.0,null,742.0,816.0,733.0,685.0,690.0,646.0,676.0,709.0,709.0,639.0,599.0,652.0,587.0,551.0,591.0,581.0,562.0,502.0,451.0,480.0,528.0,519.0,524.0,580.0,639.0,702.0,773.0,716.0,656.0,625.0,679.0,738.0,762.0,null,null,null,738.0,664.0,600.0,633.0,577.0,512.0,514.0,543.0,597.0,644.0,587.0,581.0,595.0,null,595.0,586.0,568.0,571.0,576.0,530.0,525.0,541.0,555.0,517.0,521.0,524.0,542.0,519.0,524.0,514.0,493.0,523.0,528.0,536.0,524.0,509.0,524.0,526.0,528.0,517.0,514.0,527.0,490.0,521.0,505.0,533.0,550.0,559.0,518.0,509.0,500.0,528.0,521.0,528.0,528.0,515.0,524.0,504.0,495.0,484.0,502.0,547.0,557.0,556.0,561.0,531.0,552.0,548.0,579.0,575.0,562.0,590.0,605.0,652.0,657.0,605.0,560.0,548.0,528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,635.0,667.0,690.0,622.0,590.0,643.0,690.0,695.0,714.0,700.0,668.0,705.0,635.0,609.0,625.0,619.0,571.0,595.0,579.0,580.0,571.0,578.0,571.0,555.0,571.0,580.0,576.0,597.0,607.0,668.0,701.0,null,null,771.0,848.0,929.0,1022.0,1124.0,1237.0,null,1360.0,1224.0,1393.0,1252.0,1170.0,1143.0,1049.0,971.0,1076.0,null,null,null,null,null,null,null,null,null,null,null,1069.0,979.0,1038.0,1157.0,1196.0,1135.0,1095.0,1038.0,null,null,null,null,null,null,null,null,null,null,852.0,827.0,802.0,795.0,null,null,null,null,null,835.0,810.0,810.0,810.0,810.0,800.0,776.0,762.0,738.0,757.0,776.0,752.0,750.0,727.0,705.0,693.0,706.0,724.0,728.0,714.0,695.0,674.0,654.0,637.0,620.0,601.0,622.0,633.0,652.0,684.0,664.0,661.0,672.0,675.0,657.0,639.0,661.0,671.0,691.0,705.0,702.0,670.0,null,null,null,685.0,694.0,674.0,677.0,689.0,700.0,721.0,740.0,773.0,796.0,820.0,843.0,809.0,834.0,860.0,844.0,866.0,889.0,904.0,899.0,874.0,868.0,894.0,916.0,944.0,991.0,1020.0,null,null,null,null,null,null,null,1017.0,1004.0,971.0,969.0,985.0,958.0,986.0,982.0,995.0,1009.0,1023.0,1046.0,1071.0,1058.0,1085.0,1061.0,1037.0,1037.0,1023.0,1060.0,1091.0,1086.0,1053.0,1066.0,1074.0,1106.0,1139.0,1196.0,1230.0,1267.0,1305.0,1370.0,1326.0,1405.0,1442.0,1486.0,1560.0,1607.0,1549.0,1527.0,1486.0,1433.0,1409.0,1402.0,1385.0,1452.0,1443.0,1482.0,1527.0,1603.0,1644.0,1691.0,1742.0,1829.0,1778.0,1785.0,1735.0,1794.0,1730.0,1714.0,1678.0,1767.0,1711.0,1680.0,1637.0,1728.0,1768.0,1816.0,1835.0,1926.0,1984.0,2043.0,1987.0,2015.0,1961.0,1963.0,1984.0,1924.0,1897.0,1859.0,1795.0,1744.0,1704.0,1782.0,1809.0,1767.0,1825.0,1756.0,1752.0,1804.0,1846.0,1857.0,1853.0,1821.0,1876.0,1926.0,1984.0,1980.0,1880.0,1843.0,1805.0,1870.0,1916.0,1956.0,2027.0,2082.0,2123.0,2055.0,2014.0,1995.0,2124.0,2102.0,2095.0,2118.0,2123.0,2186.0,2290.0,2359.0,2428.0,2354.0,2332.0,2331.0,2205.0,2301.0,2358.0,2428.0,2545.0,2620.0,2676.0,2711.0,2844.0,2869.0,2955.0,3042.0,3194.0,3274.0,3371.0,3264.0,3246.0,3191.0,3116.0,3032.0,3020.0,3018.0,2948.0,2888.0,2886.0,2879.0,2818.0,2871.0,2861.0,2843.0,2779.0,2831.0,2823.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2802.0,2800.0,null,2799.0,2794.0,2736.0,2753.0,2752.0,2752.0,2695.0,2751.0,2751.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751.0,2668.0,2588.0,2511.0,2636.0,2613.0,2679.0,2759.0,2896.0,2980.0,3069.0,3161.0,3319.0,3219.0,3195.0,3334.0,3230.0,3330.0,3367.0,3442.0,3606.0,3715.0,3826.0,null,null,null,null,null,null,null,null,null,null,3826.0,3780.0,3901.0,3721.0,3690.0,3651.0,3561.0,3506.0,3491.0,3478.0,null,null,null,null,null,null,null,null,null,3507.0,3507.0,3489.0,3464.0,3348.0,3393.0,3385.0,3385.0,3314.0,3296.0,3293.0,3292.0,3224.0,null,3290.0,null,3222.0,3194.0,3193.0,3192.0,3127.0,3173.0,3173.0,3173.0,3108.0,3168.0,3168.0,3168.0,3104.0,3164.0,3164.0,3164.0,3099.0,null,3160.0,null,3095.0,3073.0,3073.0,null,3010.0,null,3071.0,3071.0,3071.0,3008.0,null,null,3071.0,null,3008.0,null,3070.0,null,3008.0,3070.0,3070.0,3069.0,null,null,3069.0,3069.0,3069.0,3006.0,3068.0,null,null,3005.0,null,null,null,3005.0,3066.0,3066.0,null,3004.0,3066.0,3066.0,3063.0,3001.0,null,2941.0,2882.0,2823.0,null,2881.0,2880.0,2880.0,2821.0,2880.0,2851.0,2824.0,2766.0,2768.0,2768.0,2768.0,2710.0,null,2715.0,2715.0,2659.0,2712.0,2709.0,null,null,null,null,null,null,null,2697.0,null,null,null,null,null,2080.0,2084.0,2126.0,2168.0,2255.0,2210.0,null,null,null,2231.0,2220.0,2198.0,2177.0,2125.0,2160.0,2139.0,2131.0,2076.0,2054.0,null,2030.0,2022.0,2018.0,1982.0,1938.0,1969.0,1966.0,1962.0,1959.0,1915.0,1950.0,1947.0,1944.0,1901.0,1936.0,1936.0,1933.0,1888.0,1906.0,1903.0,1903.0,1863.0,1891.0,1891.0,1891.0,1851.0,1890.0,1890.0,1890.0,1850.0,1885.0,1885.0,1883.0,1842.0,null,1876.0,1873.0,1832.0,1866.0,1851.0,1849.0,1808.0,1765.0,1747.0,1743.0,1705.0,1736.0,1734.0,1729.0,1692.0,1716.0,1714.0,1712.0,1675.0,1705.0,1703.0,1701.0,1664.0,1696.0,null,1694.0,1655.0,1686.0,1686.0,null,1650.0,null,null,null,1650.0,null,null,null,null,null,1326.0,1311.0,1279.0,1272.0,1244.0,1269.0,1268.0,1256.0,1243.0,1237.0,1206.0,1206.0,1204.0,1202.0,1200.0,1174.0,1198.0,1196.0,null,1170.0,null,1226.0,1165.0,1154.0,1130.0,1128.0,1102.0,1119.0,1152.0,1183.0,1198.0,null,null,null,1215.0,1222.0,1239.0,1276.0,1276.0,1267.0,1241.0,1280.0,1291.0,1319.0,1356.0,1385.0,null,null,null,null,null,null,1339.0,1335.0,1296.0,1285.0,1252.0,1270.0,1259.0,1259.0,1257.0,1250.0,1222.0,1217.0,1215.0,1209.0,1157.0,1198.0,1191.0,1180.0,1159.0,1196.0,1226.0,1261.0,1324.0,1309.0,1311.0,1278.0,1296.0,1332.0,1369.0,1407.0,1446.0,1476.0,1450.0,1493.0,1532.0,1576.0,1622.0,1670.0,1704.0,1754.0,1783.0,1808.0,1859.0,1915.0,1972.0,2013.0,null,null,null,null,null,null,2072.0,2100.0,2148.0,2085.0,2061.0,2122.0,2180.0,2239.0,2280.0,2326.0,2391.0,2430.0,2372.0,2308.0,2348.0,2296.0,2320.0,2372.0,2387.0,2430.0,2456.0,2504.0,2463.0,2391.0,null,null,null,null,2396.0,2398.0,2508.0,2519.0,2465.0,2415.0,2352.0,2300.0,2235.0,2293.0,2276.0,2361.0,2391.0,2361.0,2285.0,2239.0,2317.0,2333.0,2396.0,2465.0,2398.0,2369.0,2309.0,2258.0,2278.0,2278.0,2341.0,2408.0,2472.0,2463.0,2463.0,2482.0,2482.0,2426.0,2480.0,2371.0,2296.0,2272.0,2319.0,2385.0,2445.0,2352.0,2356.0,2345.0,2246.0,2226.0,2202.0,2174.0,2159.0,2183.0,2170.0,2200.0,2183.0,2163.0,2170.0,2080.0,2045.0,2020.0,2017.0,2013.0,2080.0,1980.0,2000.0,1896.0,1887.0,1820.0,1789.0,1776.0,1770.0,1763.0,1724.0,1713.0,1767.0,1758.0,1778.0,1830.0,1878.0,1889.0,1830.0,1930.0,1963.0,2006.0,2065.0,2019.0,1998.0,1963.0,2000.0,2002.0,2032.0,2063.0,2069.0,1976.0,2015.0,2024.0,1969.0,1969.0,1993.0,1982.0,1952.0,1935.0,1963.0,1946.0,1906.0,1961.0,2011.0,2033.0,1976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2331.0,2293.0,2330.0,2321.0,2391.0,2462.0,2536.0,2460.0,2427.0,2464.0,2523.0,2454.0,2654.0,2708.0,2781.0,2698.0,2702.0,2722.0,2772.0,2844.0,2927.0,2859.0,2880.0,2762.0,2875.0,2942.0,2992.0,3027.0,3116.0,3199.0,3295.0,3393.0,3487.0,3423.0,3377.0,3423.0,3427.0,3279.0,3199.0,3177.0,3159.0,null,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3127.0,3170.0,3219.0,3309.0,3322.0,3384.0,3411.0,3506.0,3584.0,3632.0,3508.0,3570.0,3535.0,3501.0,3549.0,3363.0,3282.0,3220.0,3123.0,3198.0,3071.0,2976.0,3076.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,3908.0,4066.0,4211.0,4197.0,4163.0,4128.0,4011.0,3901.0,3790.0,3680.0,3570.0,3466.0,3604.0,3666.0,3742.0,3653.0,3597.0,3563.0,3522.0,3639.0,3480.0,3404.0,3363.0,3439.0,3515.0,3563.0,3398.0,3322.0,3225.0,3129.0,3081.0,null,null,null,null,null,null,null,3067.0,3162.0,3198.0,3067.0,3160.0,3136.0,3101.0,3001.0,2939.0,2878.0,2967.0,2839.0,2934.0,2973.0,3077.0,3169.0,3214.0,3282.0,3167.0,3105.0,3053.0,3025.0,2934.0,2870.0,2936.0,2881.0,2806.0,2901.0,2965.0,3054.0,2959.0,2877.0,2853.0,2806.0,2894.0,2919.0,2901.0,2943.0,2925.0,2997.0,3084.0,3122.0,3256.0,3349.0,3419.0,3521.0,3521.0,3432.0,3342.0,3446.0,3473.0,3577.0,null,null,null,null,null,3684.0,3767.0,3669.0,3670.0,3656.0,3576.0,3546.0,3510.0,3486.0,3468.0,3390.0,3333.0,3306.0,3343.0,3389.0,3477.0,3557.0,3459.0,3453.0,3477.0,3567.0,3668.0,3736.0,3809.0,3865.0,3899.0,4004.0,4123.0,4245.0,4373.0,4504.0,4637.0,4749.0,4620.0,4729.0,4625.0,4622.0,4800.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5544.0,5613.0,5673.0,5663.0,5753.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,6746.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,5062.0,5065.0,5197.0,5283.0,5341.0,5395.0,5276.0,5156.0,5047.0,4938.0,4888.0,5067.0,5134.0,5288.0,5446.0,null,null,null,5594.0,5445.0,5435.0,5355.0,5296.0,5147.0,4997.0,4848.0,4739.0,4878.0,4908.0,4759.0,4843.0,4689.0,4634.0,4516.0,4452.0,4565.0,4616.0,4748.0,4780.0,4914.0,4914.0,4789.0,4829.0,4763.0,4644.0,4614.0,4593.0,4542.0,4580.0,4726.0,4463.0,4433.0,4347.0,4309.0,4263.0,4204.0,4177.0,4053.0,null,3978.0,null,3860.0,3864.0,3793.0,3799.0,3706.0,3672.0,3642.0,3716.0,3748.0,3578.0,3681.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4560.0,4689.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5604.0,5822.0,5594.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5435.0,5395.0,5464.0,5623.0,5782.0,5931.0,5902.0,5862.0,5782.0,5743.0,5673.0,5852.0,5663.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6627.0,6617.0,6836.0,6955.0,7024.0,7084.0,7104.0,7153.0,6945.0,6955.0,7024.0,6995.0,null,null,null,7014.0,6786.0,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5970.0,5920.0,5890.0,5850.0,5820.0],"high":[null,null,null,null,null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,152.0,null,150.0,165.0,181.0,200.0,218.0,240.0,null,263.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.0,null,173.0,null,162.0,null,null,170.0,null,173.0,185.0,null,204.0,189.0,178.0,196.0,203.0,202.0,204.0,null,null,null,183.0,176.0,189.0,172.0,172.0,176.0,176.0,167.0,171.0,185.0,197.0,187.0,186.0,182.0,194.0,182.0,182.0,195.0,183.0,197.0,207.0,null,181.0,null,null,null,null,null,null,null,null,null,null,176.0,null,185.0,181.0,183.0,null,157.0,167.0,178.0,null,null,159.0,null,159.0,174.0,null,176.0,154.0,153.0,null,169.0,179.0,179.0,167.0,162.0,167.0,null,183.0,184.0,null,175.0,null,null,null,null,176.0,null,178.0,178.0,178.0,196.0,205.0,225.0,246.0,245.0,228.0,226.0,224.0,208.0,218.0,224.0,190.0,186.0,186.0,183.0,188.0,178.0,178.0,168.0,169.0,179.0,196.0,185.0,175.0,176.0,175.0,167.0,168.0,162.0,167.0,158.0,160.0,156.0,152.0,null,null,null,161.0,null,152.0,null,153.0,152.0,166.0,160.0,null,160.0,160.0,166.0,null,167.0,165.0,153.0,157.0,172.0,184.0,190.0,183.0,176.0,180.0,178.0,181.0,168.0,166.0,159.0,null,null,164.0,174.0,174.0,null,154.0,157.0,155.0,157.0,165.0,175.0,174.0,178.0,174.0,155.0,164.0,null,155.0,157.0,155.0,160.0,161.0,154.0,162.0,167.0,null,166.0,155.0,162.0,150.0,160.0,162.0,null,159.0,157.0,158.0,null,149.0,150.0,145.0,144.0,143.0,143.0,143.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,164.0,171.0,154.0,167.0,183.0,202.0,222.0,238.0,228.0,246.0,268.0,null,null,272.0,276.0,304.0,334.0,363.0,400.0,418.0,null,null,500.0,460.0,505.0,556.0,595.0,667.0,643.0,571.0,583.0,634.0,595.0,557.0,597.0,613.0,674.0,null,742.0,816.0,896.0,761.0,734.0,762.0,714.0,740.0,778.0,733.0,667.0,666.0,707.0,590.0,591.0,626.0,643.0,570.0,529.0,503.0,533.0,548.0,533.0,580.0,639.0,702.0,773.0,795.0,747.0,705.0,679.0,741.0,776.0,null,null,null,738.0,786.0,709.0,638.0,634.0,595.0,557.0,550.0,597.0,644.0,645.0,597.0,599.0,null,595.0,599.0,586.0,581.0,581.0,572.0,559.0,564.0,580.0,573.0,557.0,547.0,543.0,547.0,544.0,543.0,514.0,524.0,533.0,547.0,550.0,547.0,524.0,536.0,533.0,530.0,524.0,542.0,529.0,523.0,524.0,533.0,567.0,595.0,595.0,578.0,519.0,538.0,529.0,545.0,533.0,524.0,524.0,531.0,508.0,500.0,538.0,570.0,575.0,578.0,571.0,562.0,562.0,557.0,579.0,595.0,590.0,596.0,609.0,661.0,707.0,705.0,633.0,576.0,566.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,635.0,694.0,718.0,690.0,652.0,660.0,710.0,717.0,738.0,735.0,712.0,724.0,721.0,690.0,666.0,666.0,650.0,600.0,601.0,588.0,581.0,604.0,599.0,581.0,581.0,581.0,619.0,617.0,625.0,668.0,701.0,null,null,771.0,848.0,929.0,1022.0,1124.0,1237.0,null,1360.0,1428.0,1393.0,1476.0,1428.0,1231.0,1207.0,1066.0,1091.0,null,null,null,null,null,null,null,null,null,null,null,1185.0,1088.0,1095.0,1157.0,1196.0,1259.0,1148.0,1143.0,null,null,null,null,null,null,null,null,null,null,852.0,827.0,802.0,824.0,null,null,null,null,null,835.0,847.0,810.0,810.0,810.0,833.0,776.0,771.0,764.0,757.0,776.0,799.0,750.0,747.0,705.0,714.0,706.0,724.0,746.0,748.0,700.0,714.0,695.0,678.0,620.0,630.0,622.0,633.0,652.0,684.0,700.0,676.0,672.0,687.0,686.0,676.0,661.0,671.0,691.0,712.0,731.0,709.0,null,null,null,685.0,706.0,714.0,699.0,689.0,700.0,721.0,740.0,773.0,796.0,820.0,843.0,885.0,857.0,861.0,885.0,866.0,889.0,911.0,928.0,919.0,903.0,894.0,916.0,944.0,991.0,1020.0,null,null,null,null,null,null,null,1071.0,1017.0,1000.0,1000.0,993.0,992.0,992.0,982.0,1009.0,1009.0,1023.0,1046.0,1071.0,1102.0,1113.0,1109.0,1037.0,1066.0,1060.0,1060.0,1091.0,1114.0,1114.0,1071.0,1074.0,1106.0,1139.0,1196.0,1230.0,1267.0,1305.0,1370.0,1402.0,1405.0,1442.0,1486.0,1560.0,1607.0,1644.0,1549.0,1577.0,1486.0,1409.0,1485.0,1385.0,1485.0,1443.0,1482.0,1527.0,1603.0,1644.0,1691.0,1742.0,1829.0,1884.0,1833.0,1780.0,1794.0,1837.0,1714.0,1725.0,1767.0,1817.0,1768.0,1714.0,1728.0,1768.0,1816.0,1835.0,1926.0,1984.0,2043.0,2104.0,2056.0,2021.0,1990.0,1984.0,2043.0,1897.0,1859.0,1859.0,1850.0,1809.0,1782.0,1825.0,1852.0,1825.0,1865.0,1785.0,1804.0,1856.0,1902.0,1943.0,1895.0,1876.0,1926.0,1984.0,1995.0,1939.0,1880.0,1894.0,1870.0,1916.0,1956.0,2027.0,2082.0,2123.0,2133.0,2014.0,1995.0,2138.0,2102.0,2148.0,2118.0,2123.0,2186.0,2290.0,2359.0,2428.0,2499.0,2381.0,2337.0,2338.0,2301.0,2358.0,2428.0,2545.0,2620.0,2676.0,2711.0,2844.0,2869.0,2955.0,3042.0,3194.0,3274.0,3371.0,3465.0,3246.0,3191.0,3246.0,3032.0,3020.0,3018.0,3158.0,2888.0,2886.0,2879.0,2818.0,2871.0,2861.0,2843.0,2779.0,2831.0,2823.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2802.0,2800.0,null,2799.0,2794.0,2736.0,2753.0,2752.0,2752.0,2695.0,2751.0,2751.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751.0,2668.0,2588.0,2511.0,2636.0,2613.0,2679.0,2759.0,2896.0,2980.0,3069.0,3161.0,3319.0,3419.0,3368.0,3334.0,3333.0,3330.0,3367.0,3442.0,3606.0,3715.0,3826.0,null,null,null,null,null,null,null,null,null,null,3940.0,3896.0,3901.0,3951.0,3690.0,3651.0,3561.0,3506.0,3491.0,3478.0,null,null,null,null,null,null,null,null,null,3507.0,3507.0,3489.0,3464.0,3348.0,3393.0,3385.0,3385.0,3314.0,3296.0,3293.0,3292.0,3224.0,null,3290.0,null,3222.0,3194.0,3193.0,3192.0,3127.0,3173.0,3173.0,3173.0,3108.0,3168.0,3168.0,3168.0,3104.0,3164.0,3164.0,3164.0,3099.0,null,3160.0,null,3095.0,3073.0,3073.0,null,3010.0,null,3071.0,3071.0,3071.0,3008.0,null,null,3071.0,null,3008.0,null,3070.0,null,3008.0,3070.0,3070.0,3069.0,null,null,3069.0,3069.0,3069.0,3006.0,3068.0,null,null,3005.0,null,null,null,3005.0,3066.0,3066.0,null,3004.0,3066.0,3066.0,3063.0,3001.0,null,2941.0,2882.0,2823.0,null,2881.0,2880.0,2880.0,2821.0,2880.0,2851.0,2824.0,2766.0,2768.0,2768.0,2768.0,2710.0,null,2715.0,2715.0,2659.0,2712.0,2709.0,null,null,null,null,null,null,null,2697.0,null,null,null,null,null,2080.0,2084.0,2126.0,2168.0,2255.0,2300.0,null,null,null,2321.0,2220.0,2198.0,2177.0,2125.0,2160.0,2139.0,2131.0,2076.0,2054.0,null,2030.0,2022.0,2018.0,1982.0,1938.0,1969.0,1966.0,1962.0,1959.0,1915.0,1950.0,1947.0,1944.0,1901.0,1936.0,1936.0,1933.0,1888.0,1906.0,1903.0,1903.0,1863.0,1891.0,1891.0,1891.0,1851.0,1890.0,1890.0,1890.0,1850.0,1885.0,1885.0,1883.0,1842.0,null,1876.0,1873.0,1832.0,1866.0,1851.0,1849.0,1883.0,1867.0,1747.0,1743.0,1705.0,1736.0,1734.0,1729.0,1692.0,1716.0,1714.0,1712.0,1675.0,1705.0,1703.0,1701.0,1664.0,1696.0,null,1694.0,1655.0,1686.0,1686.0,null,1650.0,null,null,null,1650.0,null,null,null,null,null,1354.0,1347.0,1279.0,1272.0,1244.0,1269.0,1268.0,1256.0,1243.0,1237.0,1206.0,1206.0,1204.0,1202.0,1200.0,1174.0,1198.0,1196.0,null,1170.0,null,1252.0,1235.0,1176.0,1130.0,1128.0,1102.0,1145.0,1152.0,1183.0,1198.0,null,null,null,1215.0,1222.0,1239.0,1276.0,1309.0,1328.0,1283.0,1280.0,1291.0,1319.0,1356.0,1385.0,null,null,null,null,null,null,1339.0,1335.0,1296.0,1285.0,1252.0,1270.0,1259.0,1259.0,1257.0,1250.0,1222.0,1217.0,1215.0,1209.0,1157.0,1198.0,1191.0,1226.0,1187.0,1196.0,1226.0,1261.0,1324.0,1354.0,1350.0,1356.0,1332.0,1332.0,1369.0,1407.0,1446.0,1489.0,1519.0,1493.0,1532.0,1576.0,1622.0,1670.0,1704.0,1754.0,1783.0,1808.0,1859.0,1915.0,1972.0,2013.0,null,null,null,null,null,null,2072.0,2100.0,2148.0,2211.0,2061.0,2122.0,2180.0,2239.0,2280.0,2326.0,2391.0,2459.0,2496.0,2308.0,2359.0,2358.0,2320.0,2372.0,2443.0,2463.0,2456.0,2519.0,2580.0,2400.0,null,null,null,null,2461.0,2467.0,2508.0,2571.0,2602.0,2532.0,2365.0,2380.0,2304.0,2315.0,2352.0,2369.0,2391.0,2417.0,2350.0,2348.0,2317.0,2333.0,2396.0,2465.0,2532.0,2441.0,2387.0,2365.0,2311.0,2278.0,2341.0,2408.0,2474.0,2508.0,2535.0,2482.0,2532.0,2509.0,2480.0,2443.0,2341.0,2311.0,2319.0,2385.0,2456.0,2421.0,2371.0,2365.0,2250.0,2246.0,2202.0,2174.0,2165.0,2204.0,2170.0,2233.0,2187.0,2200.0,2170.0,2158.0,2154.0,2020.0,2017.0,2124.0,2091.0,2063.0,2028.0,1908.0,1887.0,1846.0,1870.0,1776.0,1770.0,1824.0,1724.0,1758.0,1767.0,1758.0,1778.0,1830.0,1878.0,1889.0,1941.0,1930.0,1963.0,2006.0,2065.0,2087.0,2037.0,2011.0,2009.0,2004.0,2032.0,2067.0,2083.0,2063.0,2037.0,2056.0,2020.0,2013.0,1993.0,2052.0,2009.0,1958.0,1963.0,1993.0,1950.0,1961.0,2011.0,2067.0,2033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2442.0,2405.0,2372.0,2321.0,2391.0,2462.0,2536.0,2534.0,2429.0,2464.0,2523.0,2599.0,2671.0,2708.0,2781.0,2864.0,2787.0,2747.0,2772.0,2844.0,2927.0,3014.0,2880.0,2931.0,2875.0,2958.0,3042.0,3086.0,3116.0,3199.0,3295.0,3393.0,3487.0,3527.0,3506.0,3465.0,3471.0,3449.0,3199.0,3177.0,3159.0,null,3152.0,3133.0,3116.0,3102.0,3070.0,3148.0,3160.0,3205.0,3219.0,3309.0,3376.0,3389.0,3411.0,3506.0,3604.0,3646.0,3715.0,3584.0,3570.0,3577.0,3549.0,3542.0,3411.0,3220.0,3123.0,3198.0,3207.0,3066.0,3076.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,4142.0,4190.0,4211.0,4314.0,4411.0,4314.0,4163.0,3935.0,3832.0,3687.0,3577.0,3480.0,3604.0,3666.0,3742.0,3790.0,3770.0,3701.0,3632.0,3639.0,3549.0,3584.0,3494.0,3439.0,3515.0,3584.0,3563.0,3411.0,3260.0,3308.0,3225.0,null,null,null,null,null,null,null,3153.0,3162.0,3198.0,3253.0,3160.0,3149.0,3178.0,3143.0,3066.0,2901.0,2967.0,2894.0,2934.0,3021.0,3077.0,3169.0,3214.0,3282.0,3362.0,3195.0,3053.0,3062.0,2963.0,2972.0,2950.0,2888.0,2894.0,2901.0,2965.0,3054.0,3019.0,2960.0,2861.0,2901.0,2894.0,2943.0,2956.0,2976.0,2956.0,2997.0,3084.0,3164.0,3256.0,3349.0,3419.0,3521.0,3577.0,3556.0,3377.0,3446.0,3473.0,3577.0,null,null,null,null,null,3684.0,3767.0,3676.0,3740.0,3726.0,3597.0,3675.0,3514.0,3486.0,3577.0,3391.0,3333.0,3306.0,3417.0,3389.0,3477.0,3557.0,3646.0,3476.0,3555.0,3567.0,3668.0,3771.0,3844.0,3865.0,3899.0,4004.0,4123.0,4245.0,4373.0,4504.0,4637.0,4776.0,4904.0,4799.0,4779.0,4769.0,4800.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5882.0,5723.0,5723.0,5723.0,5753.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,7144.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,5062.0,5065.0,5197.0,5283.0,5341.0,5395.0,5524.0,5415.0,5246.0,4968.0,5036.0,5067.0,5134.0,5288.0,5446.0,null,null,null,5604.0,5514.0,5594.0,5584.0,5315.0,5156.0,5137.0,5017.0,4769.0,4878.0,4958.0,4978.0,4968.0,4716.0,4670.0,4522.0,4514.0,4565.0,4616.0,4748.0,4780.0,4914.0,5047.0,5007.0,4859.0,4819.0,4645.0,4768.0,4640.0,4556.0,4715.0,4726.0,4736.0,4435.0,4372.0,4310.0,4272.0,4205.0,4204.0,4271.0,null,3979.0,null,3860.0,3877.0,3974.0,3910.0,3731.0,3721.0,3676.0,3773.0,3748.0,3798.0,3784.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4587.0,4689.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5693.0,5822.0,5931.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5435.0,5395.0,5464.0,5623.0,5782.0,5931.0,6080.0,6041.0,5862.0,5862.0,5673.0,5872.0,5763.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6915.0,6816.0,6836.0,7024.0,7213.0,7283.0,7352.0,7332.0,7124.0,6955.0,7034.0,7104.0,null,null,null,7203.0,6905.0,null,null,6637.0,null,null,6448.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5980.0,5930.0,5890.0,5850.0,5820.0],"low":[null,null,null,null,null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,150.0,165.0,181.0,163.0,218.0,233.0,null,215.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.0,null,170.0,null,154.0,null,null,157.0,null,158.0,185.0,null,172.0,162.0,178.0,187.0,182.0,177.0,168.0,null,null,null,154.0,176.0,167.0,158.0,158.0,152.0,152.0,152.0,159.0,157.0,163.0,170.0,167.0,169.0,167.0,167.0,172.0,167.0,170.0,190.0,174.0,null,160.0,null,null,null,null,null,null,null,null,null,null,160.0,null,160.0,176.0,164.0,null,157.0,167.0,152.0,null,null,155.0,null,152.0,159.0,null,157.0,154.0,153.0,null,154.0,174.0,167.0,167.0,150.0,167.0,null,178.0,162.0,null,175.0,null,null,null,null,170.0,null,178.0,178.0,178.0,178.0,203.0,219.0,201.0,201.0,197.0,199.0,194.0,190.0,200.0,195.0,179.0,163.0,160.0,167.0,167.0,168.0,158.0,158.0,157.0,169.0,171.0,170.0,163.0,166.0,164.0,167.0,160.0,162.0,159.0,152.0,153.0,152.0,152.0,null,null,null,153.0,null,152.0,null,153.0,148.0,149.0,150.0,null,145.0,148.0,151.0,null,166.0,150.0,149.0,157.0,162.0,177.0,164.0,174.0,156.0,170.0,161.0,155.0,155.0,149.0,143.0,null,null,163.0,164.0,150.0,null,143.0,143.0,149.0,143.0,154.0,157.0,162.0,160.0,152.0,148.0,162.0,null,146.0,148.0,144.0,154.0,153.0,147.0,150.0,160.0,null,164.0,152.0,143.0,147.0,148.0,157.0,null,151.0,149.0,148.0,null,149.0,144.0,144.0,144.0,143.0,143.0,143.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,160.0,146.0,142.0,161.0,171.0,202.0,222.0,213.0,209.0,224.0,268.0,null,null,248.0,276.0,304.0,276.0,363.0,329.0,357.0,null,null,414.0,419.0,499.0,505.0,590.0,581.0,554.0,520.0,538.0,534.0,514.0,524.0,491.0,598.0,674.0,null,742.0,742.0,733.0,662.0,605.0,646.0,619.0,705.0,667.0,639.0,599.0,606.0,587.0,531.0,550.0,571.0,536.0,497.0,450.0,433.0,500.0,474.0,495.0,580.0,638.0,702.0,773.0,716.0,656.0,616.0,636.0,664.0,709.0,null,null,null,738.0,664.0,600.0,609.0,556.0,512.0,509.0,509.0,524.0,614.0,583.0,562.0,571.0,null,551.0,571.0,562.0,553.0,552.0,528.0,524.0,538.0,539.0,513.0,492.0,514.0,524.0,518.0,500.0,505.0,490.0,486.0,509.0,514.0,524.0,505.0,500.0,500.0,500.0,505.0,509.0,514.0,476.0,495.0,500.0,505.0,527.0,533.0,518.0,509.0,500.0,500.0,514.0,519.0,515.0,503.0,512.0,496.0,471.0,476.0,492.0,519.0,529.0,533.0,533.0,531.0,500.0,539.0,526.0,552.0,552.0,551.0,571.0,601.0,650.0,605.0,560.0,530.0,510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,586.0,635.0,676.0,622.0,579.0,608.0,630.0,672.0,671.0,672.0,657.0,667.0,635.0,609.0,610.0,614.0,571.0,567.0,571.0,548.0,552.0,557.0,571.0,555.0,571.0,557.0,571.0,571.0,593.0,605.0,701.0,null,null,771.0,771.0,929.0,1022.0,1124.0,1237.0,null,1360.0,1224.0,1333.0,1252.0,1170.0,1129.0,1049.0,971.0,976.0,null,null,null,null,null,null,null,null,null,null,null,1057.0,979.0,1005.0,1026.0,1162.0,1097.0,1093.0,1031.0,null,null,null,null,null,null,null,null,null,null,852.0,827.0,802.0,778.0,null,null,null,null,null,835.0,810.0,810.0,810.0,810.0,800.0,776.0,753.0,731.0,715.0,775.0,752.0,750.0,727.0,705.0,684.0,667.0,714.0,724.0,714.0,695.0,674.0,654.0,637.0,620.0,601.0,587.0,631.0,622.0,667.0,664.0,647.0,657.0,651.0,657.0,639.0,624.0,664.0,691.0,693.0,690.0,670.0,null,null,null,685.0,683.0,674.0,667.0,652.0,695.0,700.0,721.0,762.0,796.0,800.0,843.0,801.0,834.0,815.0,833.0,828.0,865.0,869.0,877.0,874.0,855.0,847.0,916.0,944.0,972.0,995.0,null,null,null,null,null,null,null,1016.0,1000.0,971.0,945.0,937.0,952.0,943.0,962.0,952.0,951.0,971.0,1000.0,1045.0,1049.0,1067.0,1061.0,1037.0,1005.0,998.0,1047.0,1047.0,1056.0,1053.0,1034.0,1074.0,1106.0,1139.0,1105.0,1230.0,1267.0,1305.0,1305.0,1326.0,1381.0,1442.0,1486.0,1560.0,1524.0,1549.0,1527.0,1486.0,1433.0,1409.0,1402.0,1385.0,1348.0,1405.0,1482.0,1505.0,1524.0,1619.0,1691.0,1742.0,1809.0,1774.0,1785.0,1735.0,1700.0,1730.0,1714.0,1678.0,1693.0,1711.0,1680.0,1637.0,1619.0,1719.0,1710.0,1831.0,1926.0,1963.0,2043.0,1981.0,2015.0,1961.0,1913.0,1978.0,1924.0,1897.0,1859.0,1795.0,1744.0,1704.0,1684.0,1786.0,1767.0,1719.0,1756.0,1748.0,1786.0,1796.0,1809.0,1834.0,1797.0,1797.0,1926.0,1982.0,1924.0,1880.0,1831.0,1785.0,1765.0,1804.0,1851.0,1956.0,2021.0,2043.0,2055.0,2014.0,1995.0,1943.0,2066.0,2037.0,1995.0,2062.0,2143.0,2290.0,2290.0,2381.0,2354.0,2332.0,2267.0,2204.0,2169.0,2357.0,2338.0,2476.0,2620.0,2523.0,2599.0,2844.0,2869.0,2870.0,3028.0,2890.0,3181.0,3175.0,3264.0,3246.0,3191.0,3116.0,3032.0,3020.0,3018.0,2948.0,2888.0,2886.0,2879.0,2818.0,2871.0,2861.0,2843.0,2779.0,2831.0,2823.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2802.0,2800.0,null,2799.0,2794.0,2736.0,2753.0,2752.0,2752.0,2695.0,2751.0,2751.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751.0,2668.0,2588.0,2511.0,2385.0,2613.0,2679.0,2714.0,2896.0,2980.0,3069.0,3161.0,3319.0,3219.0,3171.0,3195.0,3230.0,3136.0,3190.0,3290.0,3587.0,3667.0,3763.0,null,null,null,null,null,null,null,null,null,null,3711.0,3780.0,3674.0,3721.0,3690.0,3651.0,3561.0,3506.0,3491.0,3478.0,null,null,null,null,null,null,null,null,null,3507.0,3507.0,3489.0,3464.0,3348.0,3393.0,3385.0,3385.0,3314.0,3296.0,3293.0,3292.0,3224.0,null,3290.0,null,3222.0,3194.0,3193.0,3192.0,3127.0,3173.0,3173.0,3173.0,3108.0,3168.0,3168.0,3168.0,3104.0,3164.0,3164.0,3164.0,3099.0,null,3160.0,null,3095.0,3073.0,3073.0,null,3010.0,null,3071.0,3071.0,3071.0,3008.0,null,null,3071.0,null,3008.0,null,3070.0,null,3008.0,3070.0,3070.0,3069.0,null,null,3069.0,3069.0,3069.0,3006.0,3068.0,null,null,3005.0,null,null,null,3005.0,3066.0,3066.0,null,3004.0,3066.0,3066.0,3063.0,3001.0,null,2941.0,2882.0,2823.0,null,2881.0,2880.0,2880.0,2821.0,2880.0,2851.0,2824.0,2766.0,2768.0,2768.0,2768.0,2710.0,null,2715.0,2715.0,2659.0,2712.0,2709.0,null,null,null,null,null,null,null,2697.0,null,null,null,null,null,1998.0,2074.0,2126.0,2168.0,2255.0,2210.0,null,null,null,2231.0,2220.0,2198.0,2177.0,2125.0,2160.0,2139.0,2131.0,2076.0,2054.0,null,2030.0,2022.0,2018.0,1982.0,1938.0,1969.0,1966.0,1962.0,1959.0,1915.0,1950.0,1947.0,1944.0,1901.0,1936.0,1936.0,1933.0,1888.0,1906.0,1903.0,1903.0,1863.0,1891.0,1891.0,1891.0,1851.0,1890.0,1890.0,1890.0,1850.0,1885.0,1885.0,1883.0,1842.0,null,1876.0,1873.0,1832.0,1866.0,1851.0,1849.0,1808.0,1765.0,1747.0,1743.0,1705.0,1736.0,1734.0,1729.0,1692.0,1716.0,1714.0,1712.0,1675.0,1705.0,1703.0,1701.0,1664.0,1696.0,null,1694.0,1655.0,1686.0,1686.0,null,1650.0,null,null,null,1650.0,null,null,null,null,null,1315.0,1311.0,1279.0,1272.0,1244.0,1269.0,1268.0,1256.0,1243.0,1237.0,1206.0,1206.0,1204.0,1202.0,1200.0,1174.0,1198.0,1196.0,null,1170.0,null,1191.0,1165.0,1154.0,1130.0,1128.0,1102.0,1119.0,1085.0,1183.0,1198.0,null,null,null,1215.0,1152.0,1222.0,1276.0,1276.0,1267.0,1241.0,1206.0,1217.0,1254.0,1335.0,1356.0,null,null,null,null,null,null,1339.0,1335.0,1296.0,1285.0,1252.0,1270.0,1259.0,1259.0,1257.0,1250.0,1222.0,1217.0,1215.0,1209.0,1157.0,1132.0,1191.0,1156.0,1156.0,1152.0,1206.0,1246.0,1259.0,1280.0,1311.0,1278.0,1272.0,1300.0,1345.0,1367.0,1443.0,1457.0,1443.0,1419.0,1515.0,1576.0,1622.0,1583.0,1704.0,1654.0,1680.0,1778.0,1859.0,1915.0,1972.0,2013.0,null,null,null,null,null,null,1954.0,1982.0,2148.0,2085.0,2061.0,2058.0,2117.0,2109.0,2174.0,2241.0,2333.0,2319.0,2372.0,2308.0,2289.0,2230.0,2195.0,2309.0,2352.0,2358.0,2333.0,2445.0,2437.0,2391.0,null,null,null,null,2320.0,2328.0,2389.0,2461.0,2465.0,2415.0,2352.0,2300.0,2235.0,2204.0,2228.0,2235.0,2326.0,2317.0,2285.0,2222.0,2183.0,2280.0,2372.0,2406.0,2391.0,2369.0,2302.0,2258.0,2196.0,2222.0,2278.0,2339.0,2350.0,2421.0,2398.0,2409.0,2404.0,2389.0,2369.0,2339.0,2296.0,2237.0,2272.0,2350.0,2315.0,2352.0,2285.0,2272.0,2246.0,2226.0,2202.0,2174.0,2159.0,2096.0,2120.0,2111.0,2132.0,2096.0,2096.0,2080.0,2045.0,2020.0,2017.0,2013.0,1987.0,1980.0,1941.0,1896.0,1874.0,1820.0,1789.0,1776.0,1770.0,1763.0,1724.0,1713.0,1667.0,1758.0,1750.0,1826.0,1878.0,1889.0,1830.0,1819.0,1882.0,2006.0,2065.0,1969.0,1993.0,1937.0,1952.0,1908.0,1978.0,2000.0,1980.0,1976.0,1959.0,1946.0,1928.0,1911.0,1945.0,1961.0,1952.0,1898.0,1919.0,1945.0,1902.0,1895.0,1915.0,2002.0,1976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2301.0,2293.0,2238.0,2321.0,2391.0,2433.0,2502.0,2460.0,2390.0,2324.0,2516.0,2454.0,2517.0,2647.0,2750.0,2698.0,2702.0,2655.0,2643.0,2798.0,2927.0,2840.0,2845.0,2761.0,2763.0,2887.0,2922.0,2942.0,2957.0,3199.0,3295.0,3287.0,3285.0,3327.0,3377.0,3280.0,3283.0,3279.0,3199.0,3177.0,3159.0,null,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3063.0,3056.0,3102.0,3239.0,3228.0,3213.0,3351.0,3405.0,3453.0,3515.0,3508.0,3453.0,3398.0,3391.0,3363.0,3363.0,3282.0,3220.0,3123.0,3102.0,3021.0,2975.0,2897.0,3101.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,3908.0,3956.0,4011.0,4197.0,4163.0,4107.0,4011.0,3901.0,3790.0,3680.0,3570.0,3466.0,3439.0,3666.0,3715.0,3632.0,3597.0,3522.0,3439.0,3432.0,3480.0,3404.0,3336.0,3287.0,3363.0,3384.0,3398.0,3322.0,3225.0,3129.0,3049.0,null,null,null,null,null,null,null,3032.0,3007.0,3106.0,3067.0,2981.0,2991.0,3015.0,3001.0,2939.0,2878.0,2798.0,2839.0,2881.0,2963.0,3060.0,3019.0,3149.0,3143.0,3167.0,3105.0,3053.0,3024.0,2934.0,2847.0,2848.0,2837.0,2803.0,2770.0,2922.0,2974.0,2959.0,2877.0,2801.0,2772.0,2785.0,2805.0,2889.0,2910.0,2901.0,2946.0,3050.0,3053.0,3170.0,3348.0,3419.0,3521.0,3441.0,3432.0,3342.0,3253.0,3432.0,3542.0,null,null,null,null,null,3477.0,3696.0,3625.0,3631.0,3593.0,3576.0,3546.0,3510.0,3486.0,3468.0,3390.0,3333.0,3306.0,3286.0,3259.0,3428.0,3463.0,3438.0,3453.0,3379.0,3428.0,3562.0,3587.0,3676.0,3676.0,3753.0,3994.0,4035.0,4245.0,4373.0,4504.0,4637.0,4640.0,4620.0,4597.0,4595.0,4601.0,4540.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5623.0,5872.0,5544.0,5425.0,5574.0,5584.0,5613.0,5763.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,6617.0,7044.0,7044.0,7054.0,6746.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,4768.0,5065.0,5197.0,5283.0,5341.0,5296.0,5236.0,5156.0,5047.0,4938.0,4790.0,4799.0,5067.0,5266.0,5365.0,null,null,null,5594.0,5445.0,5315.0,5355.0,5296.0,5147.0,4997.0,4848.0,4739.0,4759.0,4829.0,4759.0,4685.0,4689.0,4634.0,4516.0,4399.0,4501.0,4501.0,4670.0,4748.0,4913.0,4914.0,4789.0,4792.0,4763.0,4644.0,4614.0,4593.0,4541.0,4452.0,4489.0,4463.0,4433.0,4347.0,4309.0,4263.0,4204.0,4177.0,4053.0,null,3978.0,null,3859.0,3821.0,3793.0,3686.0,3676.0,3672.0,3642.0,3609.0,3642.0,3578.0,3566.0,3843.0,3957.0,4076.0,4149.0,4184.0,4230.0,4357.0,4399.0,4471.0,4570.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5554.0,5564.0,5594.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5137.0,5097.0,5176.0,5514.0,5782.0,5782.0,5743.0,5862.0,5782.0,5743.0,5673.0,5574.0,5663.0,5763.0,6021.0,6200.0,6379.0,6557.0,6726.0,6577.0,6617.0,6448.0,6845.0,7004.0,7004.0,7074.0,7104.0,6945.0,6836.0,6855.0,6865.0,null,null,null,7014.0,6786.0,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,5970.0,5970.0,5920.0,5890.0,5850.0,5820.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,150.0,165.0,181.0,163.0,218.0,240.0,null,215.0,242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202.0,null,173.0,null,154.0,null,null,157.0,null,173.0,185.0,null,204.0,189.0,178.0,196.0,203.0,182.0,204.0,null,null,null,170.0,176.0,189.0,172.0,158.0,152.0,176.0,167.0,171.0,185.0,163.0,172.0,182.0,181.0,177.0,170.0,182.0,182.0,170.0,190.0,207.0,null,160.0,null,null,null,null,null,null,null,null,null,null,176.0,null,181.0,181.0,164.0,null,157.0,167.0,152.0,null,null,155.0,null,158.0,159.0,null,157.0,154.0,153.0,null,154.0,176.0,179.0,167.0,150.0,167.0,null,183.0,183.0,null,175.0,null,null,null,null,170.0,null,178.0,178.0,178.0,178.0,205.0,224.0,245.0,244.0,228.0,225.0,222.0,208.0,208.0,224.0,179.0,186.0,160.0,176.0,188.0,178.0,178.0,164.0,169.0,169.0,196.0,185.0,163.0,167.0,175.0,167.0,160.0,162.0,159.0,152.0,153.0,156.0,152.0,null,null,null,161.0,null,152.0,null,153.0,148.0,159.0,160.0,null,160.0,159.0,166.0,null,167.0,165.0,149.0,157.0,162.0,181.0,190.0,183.0,176.0,180.0,161.0,181.0,156.0,149.0,151.0,null,null,164.0,164.0,174.0,null,152.0,157.0,151.0,150.0,154.0,162.0,174.0,178.0,174.0,148.0,164.0,null,153.0,148.0,150.0,155.0,155.0,154.0,157.0,160.0,null,166.0,152.0,150.0,147.0,160.0,157.0,null,159.0,149.0,148.0,null,149.0,150.0,144.0,144.0,143.0,143.0,143.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,164.0,171.0,154.0,166.0,183.0,202.0,222.0,237.0,213.0,224.0,268.0,null,null,248.0,276.0,304.0,334.0,363.0,400.0,395.0,null,null,455.0,458.0,499.0,555.0,590.0,619.0,574.0,524.0,543.0,634.0,567.0,533.0,567.0,613.0,674.0,null,742.0,816.0,896.0,662.0,671.0,690.0,656.0,705.0,778.0,710.0,599.0,606.0,662.0,590.0,551.0,626.0,643.0,570.0,455.0,452.0,500.0,547.0,524.0,580.0,639.0,702.0,773.0,795.0,667.0,705.0,643.0,700.0,776.0,null,null,null,738.0,786.0,650.0,638.0,618.0,595.0,557.0,549.0,557.0,644.0,645.0,562.0,599.0,null,595.0,590.0,576.0,581.0,552.0,555.0,524.0,538.0,580.0,513.0,524.0,524.0,543.0,547.0,505.0,543.0,514.0,486.0,533.0,547.0,550.0,547.0,524.0,524.0,514.0,530.0,524.0,542.0,524.0,519.0,500.0,524.0,543.0,567.0,571.0,578.0,519.0,505.0,529.0,545.0,533.0,503.0,514.0,509.0,471.0,486.0,538.0,519.0,537.0,533.0,571.0,557.0,524.0,557.0,555.0,590.0,581.0,581.0,596.0,629.0,707.0,705.0,633.0,576.0,535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,577.0,635.0,694.0,690.0,683.0,620.0,608.0,676.0,717.0,718.0,735.0,698.0,667.0,719.0,686.0,643.0,614.0,650.0,588.0,576.0,588.0,581.0,557.0,599.0,581.0,575.0,571.0,586.0,581.0,616.0,630.0,701.0,null,null,771.0,848.0,929.0,1022.0,1124.0,1237.0,null,1360.0,1428.0,1381.0,1309.0,1190.0,1190.0,1152.0,973.0,976.0,null,null,null,null,null,null,null,null,null,null,null,1078.0,986.0,1005.0,1095.0,1196.0,1195.0,1095.0,1113.0,null,null,null,null,null,null,null,null,null,null,852.0,827.0,802.0,778.0,null,null,null,null,null,835.0,847.0,810.0,810.0,810.0,810.0,776.0,753.0,732.0,717.0,776.0,799.0,750.0,727.0,705.0,684.0,706.0,724.0,746.0,738.0,700.0,674.0,655.0,637.0,620.0,601.0,587.0,633.0,622.0,684.0,700.0,647.0,667.0,687.0,657.0,676.0,660.0,664.0,691.0,712.0,690.0,670.0,null,null,null,685.0,706.0,714.0,667.0,689.0,700.0,714.0,739.0,773.0,796.0,820.0,843.0,885.0,834.0,815.0,871.0,828.0,868.0,890.0,924.0,899.0,856.0,847.0,916.0,944.0,991.0,1000.0,null,null,null,null,null,null,null,1048.0,1000.0,976.0,945.0,937.0,992.0,943.0,982.0,995.0,1008.0,1023.0,1045.0,1071.0,1102.0,1083.0,1109.0,1037.0,1005.0,1060.0,1047.0,1091.0,1100.0,1105.0,1053.0,1074.0,1106.0,1139.0,1196.0,1230.0,1267.0,1305.0,1370.0,1400.0,1405.0,1442.0,1486.0,1560.0,1607.0,1644.0,1527.0,1486.0,1443.0,1409.0,1402.0,1385.0,1348.0,1443.0,1482.0,1527.0,1603.0,1633.0,1691.0,1742.0,1829.0,1884.0,1785.0,1762.0,1700.0,1837.0,1714.0,1678.0,1762.0,1817.0,1680.0,1680.0,1619.0,1768.0,1816.0,1835.0,1926.0,1984.0,2043.0,2104.0,2015.0,1963.0,1913.0,1984.0,2043.0,1897.0,1859.0,1795.0,1749.0,1704.0,1684.0,1825.0,1852.0,1719.0,1865.0,1748.0,1786.0,1856.0,1866.0,1943.0,1895.0,1797.0,1926.0,1984.0,1981.0,1938.0,1857.0,1795.0,1809.0,1916.0,1895.0,2027.0,2082.0,2043.0,2133.0,2014.0,1995.0,1943.0,2102.0,2121.0,2057.0,2118.0,2186.0,2290.0,2359.0,2428.0,2472.0,2332.0,2267.0,2338.0,2169.0,2358.0,2428.0,2545.0,2620.0,2676.0,2709.0,2844.0,2869.0,2955.0,3042.0,3194.0,3274.0,3371.0,3465.0,3246.0,3191.0,3116.0,3032.0,3020.0,3018.0,2948.0,2888.0,2886.0,2879.0,2818.0,2871.0,2861.0,2843.0,2779.0,2831.0,2823.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2802.0,2800.0,null,2799.0,2794.0,2736.0,2753.0,2752.0,2752.0,2695.0,2751.0,2751.0,2751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2751.0,2668.0,2588.0,2511.0,2385.0,2613.0,2679.0,2759.0,2896.0,2980.0,3069.0,3161.0,3319.0,3419.0,3171.0,3300.0,3238.0,3136.0,3366.0,3441.0,3606.0,3715.0,3826.0,null,null,null,null,null,null,null,null,null,null,3940.0,3781.0,3674.0,3951.0,3690.0,3651.0,3561.0,3506.0,3491.0,3478.0,null,null,null,null,null,null,null,null,null,3507.0,3507.0,3489.0,3464.0,3348.0,3393.0,3385.0,3385.0,3314.0,3296.0,3293.0,3292.0,3224.0,null,3290.0,null,3222.0,3194.0,3193.0,3192.0,3127.0,3173.0,3173.0,3173.0,3108.0,3168.0,3168.0,3168.0,3104.0,3164.0,3164.0,3164.0,3099.0,null,3160.0,null,3095.0,3073.0,3073.0,null,3010.0,null,3071.0,3071.0,3071.0,3008.0,null,null,3071.0,null,3008.0,null,3070.0,null,3008.0,3070.0,3070.0,3069.0,null,null,3069.0,3069.0,3069.0,3006.0,3068.0,null,null,3005.0,null,null,null,3005.0,3066.0,3066.0,null,3004.0,3066.0,3066.0,3063.0,3001.0,null,2941.0,2882.0,2823.0,null,2881.0,2880.0,2880.0,2821.0,2880.0,2851.0,2824.0,2766.0,2768.0,2768.0,2768.0,2710.0,null,2715.0,2715.0,2659.0,2712.0,2709.0,null,null,null,null,null,null,null,2697.0,null,null,null,null,null,2039.0,2084.0,2126.0,2168.0,2255.0,2300.0,null,null,null,2276.0,2220.0,2198.0,2177.0,2125.0,2160.0,2139.0,2131.0,2076.0,2054.0,null,2030.0,2022.0,2018.0,1982.0,1938.0,1969.0,1966.0,1962.0,1959.0,1915.0,1950.0,1947.0,1944.0,1901.0,1936.0,1936.0,1933.0,1888.0,1906.0,1903.0,1903.0,1863.0,1891.0,1891.0,1891.0,1851.0,1890.0,1890.0,1890.0,1850.0,1885.0,1885.0,1883.0,1842.0,null,1876.0,1873.0,1832.0,1866.0,1851.0,1849.0,1808.0,1850.0,1747.0,1743.0,1705.0,1736.0,1734.0,1729.0,1692.0,1716.0,1714.0,1712.0,1675.0,1705.0,1703.0,1701.0,1664.0,1696.0,null,1694.0,1655.0,1686.0,1686.0,null,1650.0,null,null,null,1650.0,null,null,null,null,null,1315.0,1311.0,1279.0,1272.0,1244.0,1269.0,1268.0,1256.0,1243.0,1237.0,1206.0,1206.0,1204.0,1202.0,1200.0,1174.0,1198.0,1196.0,null,1170.0,null,1191.0,1233.0,1154.0,1130.0,1128.0,1102.0,1119.0,1085.0,1183.0,1198.0,null,null,null,1215.0,1222.0,1239.0,1276.0,1309.0,1267.0,1243.0,1209.0,1291.0,1254.0,1335.0,1380.0,null,null,null,null,null,null,1339.0,1335.0,1296.0,1285.0,1252.0,1270.0,1259.0,1259.0,1257.0,1250.0,1222.0,1217.0,1215.0,1209.0,1157.0,1132.0,1191.0,1226.0,1180.0,1163.0,1226.0,1261.0,1296.0,1354.0,1319.0,1278.0,1293.0,1320.0,1369.0,1404.0,1446.0,1487.0,1500.0,1463.0,1515.0,1576.0,1622.0,1670.0,1704.0,1704.0,1769.0,1804.0,1859.0,1915.0,1972.0,2013.0,null,null,null,null,null,null,1954.0,2039.0,2148.0,2211.0,2061.0,2058.0,2119.0,2211.0,2259.0,2241.0,2333.0,2458.0,2382.0,2308.0,2289.0,2278.0,2296.0,2324.0,2443.0,2361.0,2383.0,2445.0,2554.0,2393.0,null,null,null,null,2320.0,2328.0,2389.0,2545.0,2576.0,2532.0,2354.0,2300.0,2248.0,2306.0,2332.0,2235.0,2326.0,2417.0,2293.0,2233.0,2195.0,2333.0,2396.0,2465.0,2532.0,2441.0,2302.0,2263.0,2295.0,2278.0,2313.0,2408.0,2459.0,2487.0,2535.0,2472.0,2404.0,2509.0,2383.0,2443.0,2333.0,2237.0,2317.0,2385.0,2371.0,2359.0,2285.0,2272.0,2250.0,2235.0,2202.0,2174.0,2159.0,2100.0,2120.0,2230.0,2139.0,2102.0,2170.0,2093.0,2083.0,2020.0,2017.0,2013.0,2013.0,1989.0,1946.0,1904.0,1874.0,1830.0,1789.0,1776.0,1770.0,1763.0,1724.0,1713.0,1667.0,1758.0,1778.0,1830.0,1878.0,1889.0,1941.0,1824.0,1941.0,2006.0,2065.0,2087.0,2037.0,1945.0,1952.0,2000.0,2030.0,2002.0,2083.0,1982.0,1959.0,2056.0,2000.0,1933.0,1969.0,1993.0,1982.0,1928.0,1945.0,1965.0,1922.0,1908.0,1915.0,2067.0,2033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2372.0,2405.0,2293.0,2321.0,2391.0,2462.0,2536.0,2509.0,2391.0,2324.0,2523.0,2571.0,2517.0,2702.0,2781.0,2863.0,2709.0,2682.0,2643.0,2798.0,2927.0,3014.0,2859.0,2921.0,2763.0,2958.0,2943.0,2989.0,2957.0,3199.0,3295.0,3375.0,3437.0,3506.0,3406.0,3409.0,3471.0,3280.0,3199.0,3177.0,3159.0,null,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3063.0,3056.0,3170.0,3309.0,3376.0,3356.0,3411.0,3504.0,3604.0,3549.0,3701.0,3584.0,3563.0,3577.0,3528.0,3542.0,3356.0,3220.0,3123.0,3102.0,3207.0,2976.0,2897.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,4142.0,3970.0,4011.0,4314.0,4280.0,4142.0,4038.0,3935.0,3790.0,3680.0,3570.0,3480.0,3439.0,3666.0,3742.0,3790.0,3597.0,3625.0,3604.0,3453.0,3549.0,3446.0,3494.0,3322.0,3473.0,3563.0,3563.0,3342.0,3260.0,3163.0,3075.0,null,null,null,null,null,null,null,3153.0,3007.0,3106.0,3108.0,2981.0,2991.0,3173.0,3101.0,2943.0,2888.0,2894.0,2857.0,2929.0,3019.0,3067.0,3101.0,3214.0,3267.0,3356.0,3105.0,3053.0,3024.0,2963.0,2852.0,2916.0,2888.0,2888.0,2770.0,2965.0,2974.0,3019.0,2959.0,2826.0,2901.0,2785.0,2805.0,2919.0,2910.0,2901.0,2991.0,3083.0,3053.0,3191.0,3349.0,3419.0,3521.0,3577.0,3473.0,3342.0,3260.0,3432.0,3542.0,null,null,null,null,null,3477.0,3736.0,3676.0,3631.0,3676.0,3597.0,3547.0,3514.0,3486.0,3468.0,3390.0,3333.0,3306.0,3286.0,3338.0,3477.0,3537.0,3646.0,3460.0,3476.0,3557.0,3645.0,3587.0,3802.0,3676.0,3753.0,3994.0,4103.0,4245.0,4373.0,4504.0,4637.0,4776.0,4904.0,4693.0,4769.0,4766.0,4550.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5544.0,5425.0,5574.0,5713.0,5613.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,7144.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,4768.0,5065.0,5197.0,5283.0,5341.0,5395.0,5524.0,5196.0,5246.0,4958.0,4869.0,4799.0,5133.0,5288.0,5446.0,null,null,null,5604.0,5445.0,5315.0,5405.0,5296.0,5147.0,4997.0,4898.0,4769.0,4759.0,4958.0,4789.0,4690.0,4716.0,4634.0,4521.0,4402.0,4565.0,4570.0,4748.0,4780.0,4914.0,4958.0,4948.0,4793.0,4779.0,4645.0,4614.0,4607.0,4541.0,4452.0,4492.0,4736.0,4434.0,4349.0,4310.0,4264.0,4205.0,4177.0,4271.0,null,3979.0,null,3859.0,3821.0,3974.0,3909.0,3676.0,3677.0,3643.0,3609.0,3642.0,3578.0,3567.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4568.0,4621.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5693.0,5564.0,5931.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5137.0,5395.0,5176.0,5623.0,5782.0,5931.0,6061.0,5921.0,5792.0,5862.0,5673.0,5574.0,5763.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6915.0,6627.0,6458.0,6845.0,7183.0,7144.0,7084.0,7253.0,7094.0,6895.0,6855.0,7104.0,null,null,null,7203.0,6905.0,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5970.0,5930.0,5890.0,5850.0,5820.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[189.20000000000002,174.9,555.5,850.3000000000001,602.8000000000001,775.5000000000001,757.9000000000001,1860.1000000000001,3044.8,1377.2,2128.5,3168.0000000000005,4954.400000000001,7387.6,5661.700000000001,5256.900000000001,4049.1000000000004,6131.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[196.9,157.3,528.0,721.6,649.0,741.4000000000001,1549.9,3335.2000000000003,2219.8,2279.2000000000003,2708.2000000000003,3378.1000000000004,6328.3,6295.3,5431.8,5052.3,4602.400000000001,7519.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-05-28T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.6,-0.6,4.7,8.7,3.5,2.9,2.9,1.7,5.8,0.0,-1.2,6.4,14.5,1.2,5.2,2.3,1.7,5.2,-4.1,-8.7,-2.9,-8.7,-7.6,-7.6,1.2,-5.8,-10.5,-11.0,-1.7,1.2,-2.9,-2.9,-5.8,-2.9,4.7,7.0,1.7,2.3,3.5,3.5,3.5,14.0,18.0,30.8,35.5,16.9,19.2,15.7,12.8,18.6,26.7,15.7,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,-0.5,-1.2,7.3,7.3,1.5,2.8,-1.8,-1.8,6.0,-1.2,2.8,3.4,-2.5,-5.1,-5.1,-5.7,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,3.0,10.3,10.3,2.7,-3.3,5.8,1.4,-4.7,-2.9,10.6,13.6,24.9,37.5,51.2,35.9,27.0,27.9,19.7,25.3,31.4,31.4,18.4,11.0,20.8,8.8,2.1,9.5,7.7,4.2,-7.0,-16.4,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-17.6,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-27.3,-20.5,-12.5,-8.1,-4.9,-14.3,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-18.7,-26.8,-29.8,-27.9,-28.6,-34.2,-31.4,-33.2,-33.1,-34.2,-33.4,-34.2,-36.0,-34.2,-33.1,-33.6,-31.2,-30.0,-23.0,-19.2,-11.1,-2.2,7.1,17.8,29.6,42.6,56.8,41.1,60.6,44.4,34.9,31.8,20.9,12.0,24.1,23.3,12.9,19.7,33.4,37.9,30.9,26.3,19.7,-1.8,-4.6,-7.5,-8.3,-3.7,-6.6,-6.6,-6.6,-6.6,-7.8,-10.5,-12.1,-14.9,-12.7,-10.5,-13.3,-13.5,-16.2,-18.7,-20.1,-18.6,-16.5,-16.1,-17.7,-19.9,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-21.0,-18.7,-16.5,-12.8,-10.2,-7.5,-4.9,-8.8,-5.9,-3.0,-4.8,-2.3,0.3,2.0,1.4,-1.4,-2.1,0.8,3.3,6.5,11.8,15.0,14.7,13.2,9.5,9.3,11.1,8.1,11.2,10.8,12.2,13.8,15.4,18.0,20.8,19.3,22.4,19.7,17.0,17.0,15.4,19.6,23.1,22.5,18.8,20.2,21.1,24.7,28.5,34.9,38.7,42.9,47.2,54.5,49.6,58.5,62.6,67.6,75.9,81.2,74.7,72.2,67.6,61.6,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,58.9,63.7,71.9,67.1,67.8,63.1,68.6,62.6,61.1,57.7,66.1,60.8,57.9,53.8,62.4,66.2,70.7,72.5,81.0,86.5,92.0,86.7,89.4,84.3,84.5,86.5,80.8,78.3,74.7,68.7,63.9,60.1,67.5,70.0,66.1,71.5,65.0,64.7,69.5,73.5,74.5,74.1,71.1,76.3,81.0,86.5,86.1,76.7,73.2,69.6,75.7,80.1,83.8,90.5,95.7,99.5,93.1,89.3,87.5,99.6,97.5,96.9,99.0,99.5,105.4,115.2,121.7,128.2,121.2,119.2,119.1,107.2,116.2,121.6,128.2,139.2,146.2,151.5,154.8,167.3,169.6,177.7,185.9,200.2,207.7,216.8,206.7,205.1,199.9,192.8,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,179.0,179.5,179.5,173.7,179.2,178.9,177.6,114.1,114.5,118.9,123.2,132.1,127.5,129.7,128.5,126.3,124.1,118.8,122.4,120.2,119.4,113.7,111.4,109.0,108.1,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,110.7,108.9,108.9,108.6,107.4,102.8,101.9,101.6,100.6,92.0,98.8,97.6,95.8,92.3,98.4,103.4,109.2,119.7,117.2,117.5,112.1,115.0,121.0,127.1,133.5,139.9,144.9,140.6,147.7,154.2,161.5,169.1,177.1,182.7,191.0,195.8,200.0,208.5,217.7,227.2,234.0,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,243.8,248.8,245.7,238.6,248.4,257.3,261.2,251.1,314.2,307.4,314.0,312.4,324.8,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,337.4,319.5,336.7,346.8,354.4,359.8,373.3,385.9,400.5,415.3,429.6,419.9,412.9,419.9,420.5,398.0,385.9,382.5,379.8,378.7,375.9,373.3,371.1,366.3,363.9,374.9,381.5,388.9,402.6,404.6,414.0,418.1,432.5,444.4,451.6,432.8,442.2,436.9,431.7,439.0,410.8,398.5,389.1,374.3,385.7,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,380.2,391.8,378.4,389.7,379.0,378.7,397.1,408.9,424.1,438.1,453.5,461.8,465.9,476.2,483.4,490.6,508.1,474.1,481.3,487.5,486.5,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,495.8,483.5,466.7,466.7,466.7,478.2,472.9,461.5,461.5,450.0,434.1,434.1,434.1,434.1,422.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,407.7,406.7,401.8,387.1,387.1,387.1,387.1,387.1,415.9,416.2,429.7,438.4,444.4,449.9,437.7,425.5,414.4,403.3,398.2,416.4,423.3,439.0,455.1,470.1,455.0,453.9,445.8,439.8,424.6,409.3,394.1,383.0,397.2,400.2,385.0,393.6,377.9,372.3,360.3,353.7,365.3,370.5,383.9,387.2,400.8,400.8,388.1,392.2,385.4,373.3,370.3,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,388.7,403.3,418.4,427.6,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,432.1,426.4,420.7,412.1,406.4,400.8,395.0,391.3,390.4,418.8,415.0,421.6,436.8,451.9,466.2,463.4,459.6,451.9,448.2,441.5,458.6,440.6,458.6,474.8,491.8,508.9,525.9,542.1,532.6,531.7,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6,552.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.1,null,null,null,7.7,null,104.5,79.3,null,65.5,27.2,6.6,27.7,null,null,null,13.7,22.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.1,-5.0,-15.1,null,-4.4,null,null,-27.1,null,null,null,null,-14.8,-4.1,-3.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}