📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[806.0,785.0,806.0,null,798.0,842.0,842.0,878.0,857.0,836.0,827.0,842.0,829.0,844.0,827.0,827.0,840.0,785.0,798.0,806.0,806.0,806.0,806.0,null,827.0,827.0,796.0,793.0,793.0,793.0,816.0,816.0,821.0,793.0,819.0,null,null,null,null,null,810.0,857.0,899.0,881.0,881.0,null,881.0,null,905.0,919.0,923.0,917.0,948.0,948.0,948.0,948.0,905.0,899.0,905.0,null,898.0,898.0,895.0,891.0,874.0,929.0,886.0,null,875.0,null,null,null,null,null,null,905.0,null,879.0,881.0,877.0,891.0,886.0,908.0,858.0,893.0,917.0,903.0,903.0,null,null,null,null,null,null,null,null,null,917.0,917.0,917.0,null,null,905.0,916.0,919.0,null,929.0,967.0,951.0,null,null,null,null,948.0,957.0,919.0,null,953.0,953.0,null,null,null,null,943.0,null,null,null,null,905.0,905.0,null,871.0,null,872.0,881.0,873.0,873.0,null,839.0,899.0,null,null,null,905.0,881.0,905.0,null,null,null,null,null,null,848.0,null,null,848.0,848.0,880.0,865.0,848.0,848.0,857.0,null,null,879.0,null,857.0,853.0,841.0,null,null,857.0,839.0,null,null,819.0,null,null,null,778.0,817.0,858.0,null,null,null,857.0,null,876.0,877.0,null,877.0,857.0,null,857.0,900.0,null,881.0,857.0,857.0,857.0,900.0,null,null,null,null,854.0,833.0,867.0,814.0,null,867.0,868.0,862.0,812.0,812.0,771.0,774.0,null,762.0,null,null,null,734.0,738.0,696.0,734.0,752.0,784.0,809.0,810.0,null,null,null,null,null,null,null,null,null,null,800.0,null,null,null,null,735.0,715.0,null,751.0,null,null,null,null,null,714.0,681.0,743.0,715.0,null,null,681.0,715.0,null,747.0,719.0,710.0,715.0,715.0,715.0,715.0,680.0,715.0,null,720.0,719.0,678.0,676.0,null,null,null,null,null,null,null,null,717.0,752.0,727.0,704.0,698.0,null,669.0,703.0,726.0,690.0,659.0,659.0,659.0,629.0,661.0,630.0,632.0,633.0,null,null,629.0,629.0,657.0,657.0,null,null,620.0,652.0,601.0,628.0,644.0,644.0,643.0,592.0,623.0,627.0,627.0,601.0,602.0,618.0,641.0,null,610.0,621.0,638.0,637.0,664.0,688.0,704.0,687.0,757.0,740.0,719.0,693.0,690.0,714.0,735.0,772.0,811.0,851.0,894.0,893.0,904.0,940.0,963.0,1011.0,1006.0,985.0,993.0,973.0,null,null,957.0,920.0,874.0,865.0,827.0,803.0,784.0,745.0,786.0,812.0,853.0,895.0,940.0,961.0,927.0,936.0,900.0,871.0,859.0,887.0,893.0,875.0,883.0,887.0,875.0,831.0,829.0,846.0,887.0,893.0,867.0,842.0,858.0,906.0,887.0,884.0,923.0,893.0,916.0,921.0,893.0,893.0,932.0,916.0,916.0,908.0,915.0,null,908.0,903.0,859.0,858.0,858.0,870.0,842.0,855.0,858.0,858.0,864.0,864.0,897.0,904.0,887.0,883.0,897.0,852.0,861.0,858.0,859.0,858.0,859.0,864.0,872.0,858.0,865.0,917.0,958.0,995.0,992.0,1027.0,1030.0,1044.0,1041.0,1048.0,1030.0,980.0,984.0,1001.0,993.0,996.0,988.0,1039.0,1059.0,1022.0,1028.0,1041.0,1001.0,1001.0,995.0,996.0,993.0,998.0,1002.0,1030.0,1047.0,1042.0,1030.0,1006.0,1009.0,1030.0,1030.0,993.0,1030.0,1079.0,1104.0,1081.0,1093.0,1093.0,1102.0,1115.0,1144.0,1159.0,1165.0,1179.0,1144.0,1205.0,1235.0,1219.0,1296.0,1259.0,1316.0,1271.0,1259.0,1253.0,1291.0,1280.0,1310.0,1262.0,1259.0,1326.0,1321.0,1372.0,1350.0,1242.0,1253.0,1246.0,1225.0,1274.0,1338.0,1404.0,1475.0,1493.0,1422.0,1431.0,1416.0,1463.0,1504.0,1578.0,1595.0,1602.0,1602.0,1721.0,1736.0,1824.0,1718.0,1794.0,1705.0,1822.0,1791.0,1795.0,1826.0,1831.0,null,null,null,null,1976.0,1985.0,1939.0,2005.0,2094.0,2165.0,2158.0,2250.0,2360.0,2327.0,2263.0,2282.0,2214.0,2119.0,2226.0,2230.0,2147.0,null,null,null,null,null,null,null,null,null,2579.0,2561.0,2476.0,2434.0,2357.0,2306.0,2316.0,2363.0,2447.0,2555.0,2643.0,2757.0,2895.0,3039.0,3066.0,3115.0,3176.0,3096.0,3039.0,2994.0,2965.0,3010.0,3145.0,3182.0,3383.0,3543.0,3597.0,3399.0,3314.0,3250.0,3371.0,3530.0,3616.0,3521.0,3529.0,3684.0,3844.0,4028.0,4226.0,4181.0,4037.0,3858.0,3842.0,3652.0,3558.0,3653.0,3613.0,3509.0,3337.0,3171.0,3013.0,3169.0,3134.0,3291.0,3237.0,3279.0,3434.0,3600.0,3631.0,3459.0,3454.0,3395.0,3314.0,3360.0,3427.0,3328.0,3318.0,3159.0,3190.0,3229.0,3232.0,3220.0,3248.0,3347.0,3484.0,3646.0,3827.0,3898.0,3736.0,3632.0,3811.0,3865.0,3826.0,3860.0,3803.0,3822.0,3822.0,3964.0,4088.0,4256.0,4122.0,3990.0,4176.0,4029.0,3953.0,4020.0,4085.0,4292.0,4392.0,4597.0,4550.0,4423.0,4204.0,4009.0,3970.0,4049.0,4251.0,4464.0,4687.0,4912.0,5115.0,5355.0,5215.0,5057.0,5309.0,5493.0,5717.0,5953.0,6210.0,null,null,null,6590.0,6611.0,6349.0,6196.0,6027.0,6204.0,6341.0,6279.0,6072.0,6119.0,5997.0,6289.0,6439.0,6496.0,6562.0,6212.0,5978.0,6301.0,6568.0,6710.0,6834.0,6492.0,6207.0,6124.0,6435.0,6083.0,5987.0,6066.0,5847.0,6087.0,6320.0,6604.0,6933.0,7278.0,7456.0,7725.0,7812.0,7478.0,7813.0,7875.0,7525.0,7599.0,7349.0,7059.0,6778.0,7292.0,7174.0,7379.0,7287.0,7736.0,8466.0,8595.0,9016.0,8550.0,9000.0,9322.0,9745.0,9257.0,8838.0,8535.0,8927.0,8425.0,8241.0,7883.0,8209.0,8539.0,8945.0,9372.0,9572.0,9934.0,9593.0,9202.0,9261.0,9523.0,null,null,9990.0,10172.0,10495.0,9940.0,10044.0,9875.0,9751.0,9939.0,9748.0,10264.0,10588.0,10855.0,11028.0,11470.0,11708.0,11068.0,10694.0,10260.0,10761.0,10881.0,10684.0,10863.0,10599.0,10236.0,9802.0,10634.0,10982.0,11528.0,11521.0,10940.0,11619.0,11225.0,11462.0,11233.0,10973.0,10477.0,10248.0,10221.0,9851.0,10260.0,10426.0,10939.0,11129.0,11293.0,10940.0,10417.0,10005.0,10327.0,null,null,null,null,null,null,9383.0,9363.0,9357.0,9317.0,9262.0,8849.0,8737.0,8722.0,8720.0,8707.0,8692.0,8689.0,8687.0,8618.0,8605.0,8638.0,8302.0,8092.0,7973.0,7946.0,7936.0,7663.0,7908.0,7643.0,7418.0,7308.0,7272.0,7278.0,7575.0,7422.0,7441.0,7850.0,7882.0,8269.0,8433.0,8078.0,8241.0,7969.0,7749.0,7631.0,7589.0,7575.0,7532.0,7451.0,7450.0,7440.0,7329.0,7161.0,7135.0,7388.0,7070.0,7771.0,7666.0,7196.0,7181.0,7463.0,7138.0,7137.0,7120.0,7650.0,7275.0,7290.0,7534.0,7460.0,7829.0,7962.0,8192.0,8341.0,8272.0,7991.0,8699.0,8845.0,8949.0,9397.0,9435.0,8938.0,8981.0,8720.0,8420.0,8293.0,8287.0,8317.0,8870.0,9216.0,9393.0,9609.0,9128.0,8787.0,9275.0,8609.0,8587.0,9184.0,9212.0,9093.0,9090.0,8817.0,8757.0,8634.0,8436.0,8347.0,8134.0,8080.0,8578.0,8629.0,8512.0,8041.0,7918.0,7814.0,7767.0,7772.0,7514.0,7528.0,7499.0,7292.0,7252.0,7369.0,7201.0,7323.0,7447.0,7423.0,7864.0,7726.0,7720.0,7590.0,7564.0,7548.0,7525.0,7524.0,7478.0,7477.0,7474.0,7474.0,7473.0,7473.0,7473.0,7460.0,7437.0,7433.0,7421.0,7421.0,7419.0,7418.0,7416.0,7328.0,7329.0,7892.0,7872.0,7846.0,7793.0,7777.0,7763.0,7760.0,7760.0,7760.0,7760.0,7760.0,7760.0,7753.0,null,7753.0,7753.0,7674.0,null,7674.0,7673.0,7636.0,7612.0,7594.0,null,7594.0,null,7594.0,null,7594.0,7590.0,null,null,7433.0,7433.0,7433.0,7432.0,null,null,7432.0,7432.0,7425.0,7412.0,7411.0,7410.0,7409.0,7408.0,7408.0,7406.0,7015.0,null,null,6986.0,6983.0,6980.0,null,6980.0,6980.0,6980.0,6610.0,6448.0,6404.0,6619.0,6612.0,6252.0,6140.0,6040.0,6200.0,6498.0,6288.0,6553.0,6784.0,6718.0,6735.0,6758.0,6996.0,7336.0,7525.0,7124.0,6771.0,6851.0,6735.0,6619.0,6429.0,6516.0,6619.0,6420.0,6354.0,6453.0,6759.0,7018.0,6810.0,6935.0,7095.0,7418.0,7522.0,7602.0,7804.0,7579.0,7550.0,7311.0,7668.0,8025.0,7976.0,7565.0,7459.0,7390.0,7380.0,7095.0,7178.0,7109.0,7453.0,7208.0,7155.0,7254.0,7393.0,7574.0,7863.0,8225.0,8636.0,8989.0,8833.0,8715.0,9094.0,8836.0,8792.0,9289.0,9108.0,8969.0,9395.0,9561.0,9620.0,9581.0,9889.0,10130.0,10465.0,10061.0,9925.0,9902.0,9553.0,9254.0,8972.0,8523.0,8720.0,8898.0,8443.0,8360.0,8466.0,8952.0,8909.0,8638.0,8343.0,8331.0,8686.0,8274.0,8482.0,8661.0,8522.0,8422.0,8136.0,7729.0,7721.0,7843.0,7767.0,7671.0,7582.0,7690.0,7545.0,7605.0,7599.0,7545.0,7271.0,7087.0,7241.0,7195.0,7119.0,7264.0,7347.0,7627.0,7565.0,7529.0,7512.0,7512.0,7413.0,7281.0,7281.0,7302.0,7139.0,7446.0,7264.0,7181.0,7314.0,7132.0,7231.0,7049.0,7066.0,6851.0,6668.0,6784.0,6784.0,6602.0,6520.0,6453.0,6619.0,6761.0,6510.0,6619.0,6672.0,6619.0,6463.0,6288.0,6371.0,6384.0,6430.0,6394.0,6288.0,6414.0,6361.0,6513.0,6387.0,6453.0,6424.0,6632.0,6536.0,6553.0,6794.0,6827.0,6453.0,6966.0,6950.0,6917.0,6917.0,6602.0,6718.0,6619.0,6685.0,6900.0,7082.0,6917.0,6867.0,null,7181.0,7363.0,7413.0,7281.0,7363.0,7281.0,7728.0,7645.0,7612.0,7397.0,7628.0,7794.0,7976.0,7843.0,7876.0,7777.0,7926.0,8125.0,8373.0,8770.0,9051.0,8588.0,8605.0,8671.0,8588.0,8422.0,8571.0,8969.0,9399.0,9299.0,9134.0,8836.0,null,null,8760.0,8461.0,8256.0,8592.0,8107.0,8815.0,8983.0,8946.0,8797.0,8424.0,8350.0,8238.0,8405.0,8480.0,8834.0,9225.0,9263.0,9170.0,8834.0,8741.0,8946.0,9039.0,8685.0,8685.0,8592.0,8853.0,8778.0,8461.0,8648.0,8555.0,8592.0,8573.0,8312.0,8089.0,7977.0,8107.0,8350.0,8200.0,8610.0,8350.0,8685.0,8610.0,8144.0,8499.0,8480.0,8200.0,8238.0,8275.0,8219.0,8219.0,7977.0,null,null,null,null,null,null,null,null,null,8070.0,8191.0,8440.0,8297.0,8034.0,8319.0,8219.0,8177.0,8233.0,8568.0,8845.0,8817.0,8738.0,8774.0,8404.0,8425.0,8461.0,8205.0,8233.0,8177.0,8248.0,8248.0,8205.0,8205.0,8198.0,7892.0,7714.0,7402.0,7537.0,7579.0,7338.0,7451.0,7430.0,7444.0,7274.0,7203.0,7288.0,7380.0,7203.0,7473.0,7608.0,7444.0,7153.0,7167.0,7245.0,7423.0,7458.0,7330.0,7544.0,7665.0,8034.0,8376.0,8788.0,8667.0,9037.0,8952.0,9307.0,9485.0,9734.0,10153.0,10452.0,10281.0,9741.0,9990.0,9748.0,9563.0,9599.0,9648.0,9556.0,9336.0,9499.0,9577.0,9499.0,9407.0,9385.0,9528.0,9606.0,9599.0,9719.0,9783.0,9919.0,9904.0,9833.0,9727.0,10203.0,10644.0,10779.0,10388.0,10196.0,9926.0,9933.0,10025.0,9897.0,10096.0,10132.0,10608.0,10445.0,10665.0,11248.0,null,11760.0,11618.0,12265.0,11604.0,11298.0,11056.0,11163.0,10750.0,10175.0,10018.0,10324.0,10111.0,9954.0,9478.0,10039.0,10239.0,10146.0,9890.0,9655.0,9599.0,9641.0,9577.0,10011.0,10054.0,10189.0,10665.0,10317.0,10622.0,10416.0,10317.0,10146.0,10160.0,10260.0,10267.0,10345.0,9954.0,10182.0,10082.0,10466.0,10857.0,11021.0,11163.0,10800.0,10935.0,11405.0,11397.0,11412.0,11035.0,11447.0,11909.0,12492.0,13111.0,13758.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,18344.0,17313.0,16744.0,16993.0,16744.0,17953.0,18273.0,18380.0,17953.0,17064.0,16851.0,15500.0,14931.0,15678.0,14789.0,15144.0,14825.0,14931.0,15429.0,15749.0,16495.0,15607.0,15322.0,15038.0,15073.0,15500.0,16211.0,15464.0,14789.0,14469.0,14931.0,14647.0,14433.0,14362.0,13936.0,14362.0,14220.0,14362.0,14469.0,14149.0,14220.0,14362.0,14540.0,14505.0,14220.0,14576.0,14967.0,15038.0,15073.0,14860.0,14931.0,14931.0,14220.0,13900.0,14384.0,14042.0,13523.0,14384.0,null,null,null,null,14523.0,14674.0,14371.0,14132.0,14044.0,14451.0,14674.0,14682.0,14459.0,14307.0,14323.0,13877.0,13909.0,13845.0,13693.0,13550.0,13438.0,13709.0,13781.0,13470.0,13406.0,13980.0,14411.0,14268.0,14459.0,14355.0,14507.0,14483.0,14499.0,14483.0,14339.0,14435.0,14276.0,14355.0,14483.0,14523.0,14459.0,14706.0,14794.0,14842.0,14690.0,15137.0,15368.0,15336.0,15520.0,15296.0,15807.0,15384.0,14706.0,14690.0,14666.0,14698.0,14363.0,13980.0,14164.0,14276.0,14467.0,14563.0,14595.0,14754.0,14682.0,14323.0,13590.0,13717.0,13725.0,13949.0,14555.0,14395.0,14475.0,14778.0,15025.0,14427.0,14531.0,14826.0,14602.0,14674.0,14555.0,14658.0,14555.0,14475.0,14499.0,14451.0,14547.0,15153.0,14826.0,14634.0,15025.0,14706.0,14953.0,14650.0,14746.0,15025.0,14762.0,15288.0,15312.0,15320.0,15424.0,15703.0,16070.0,15958.0,16293.0,16150.0,16429.0,16867.0,16788.0,17226.0,17107.0,17147.0,17107.0,16987.0,16907.0,16708.0,16548.0,16509.0,16708.0,16548.0,17186.0,17147.0,17545.0,17266.0,17107.0,16947.0,16788.0,16469.0,16469.0,16548.0,17386.0,17705.0,17505.0,17346.0,17705.0,17505.0,17466.0,17426.0,17545.0,17386.0,17226.0,17147.0,16907.0,16788.0,16469.0,16588.0,16389.0,16429.0,16389.0,16190.0,16150.0,16070.0,16349.0,16748.0,16987.0,16867.0,17147.0,17027.0,null,16947.0,17107.0,16907.0,17266.0,17625.0,17665.0,17745.0,17984.0,18343.0,18622.0,18502.0,18343.0,18183.0,18303.0,17705.0,17824.0,18183.0,17944.0,17306.0,17306.0,17226.0,17107.0,16947.0,17067.0,16588.0,17386.0,16628.0,17785.0,17625.0,17665.0,17505.0,17107.0,17186.0,17147.0,16748.0,17466.0,17306.0,17306.0,16987.0,16907.0,null,null,null,15915.0,null,15852.0,15557.0,15360.0,15225.0,15136.0,15575.0,15673.0,15566.0,15601.0,15494.0,15566.0,15225.0,15512.0,15333.0,15037.0,14867.0,15118.0,14742.0,14760.0,15118.0,15404.0,15709.0,16613.0,16121.0,16121.0,16336.0,16515.0,17411.0,18136.0,18235.0,17106.0,17921.0,17885.0,17733.0,17428.0,17240.0,17643.0,17867.0,18539.0,19238.0,19793.0,19076.0,18897.0,17957.0,17142.0,17455.0,17339.0,17276.0,null,17572.0,17724.0,17724.0,17760.0,17903.0,18100.0,18109.0,18127.0,18360.0,18575.0,18942.0,19032.0,19211.0,19345.0,19479.0,19345.0,19569.0,19211.0,19166.0,18942.0,18763.0,18942.0,19255.0,19793.0,20375.0,20957.0,20644.0,20241.0,20420.0,20823.0,20375.0,20375.0,20465.0,20420.0,20196.0,20151.0,20151.0,20151.0,20196.0,20330.0,20375.0,20868.0,21226.0,20912.0,20823.0,21091.0,20017.0,19793.0,20106.0,19211.0,18852.0,19882.0,20285.0,20330.0,20330.0,20509.0,20420.0,19793.0,19614.0,20062.0,19479.0,20196.0,20599.0,20599.0,20644.0,20778.0,21226.0,21226.0,21718.0,21495.0,21226.0,21763.0,22121.0,22659.0,22211.0,23644.0,23778.0,24450.0,25166.0,25570.0,24898.0,24316.0,24181.0,24898.0,24181.0,25211.0,25704.0,25883.0,25032.0,24629.0,24495.0,25346.0,24853.0,24763.0,24674.0,23913.0,24002.0,24137.0,24943.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,31346.0,33048.0,33854.0,34839.0,35869.0,36944.0,37436.0,36675.0,36899.0,37212.0,38287.0,39362.0,null,38511.0,37436.0,36406.0,35376.0,35735.0,36272.0,35197.0,35511.0,36362.0,37078.0,38153.0,37391.0,36362.0,36720.0,35242.0,35555.0,35600.0,34570.0,33540.0,32690.0,32331.0,33764.0,34346.0,35376.0,34167.0,33406.0,34346.0,33451.0,34884.0,34929.0,35376.0,34526.0,33988.0,34884.0,35914.0,36048.0,36630.0,37705.0,37750.0,37615.0,37974.0,39048.0,40213.0,41377.0,42586.0,43840.0,44646.0,46213.0,46930.0,48318.0,47557.0,49034.0,49706.0,51229.0,51855.0,50333.0,49930.0,50154.0,48855.0,null,null,null,50350.0,48650.0,47850.0,49300.0,49950.0,50800.0,51850.0,52450.0,53900.0,54350.0,52700.0,51450.0,49950.0,49900.0,47900.0,49800.0,48050.0,46850.0,45650.0,44300.0,43000.0,44250.0,43700.0,43700.0,43700.0,44950.0,46250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[806.0,793.0,806.0,null,844.0,844.0,842.0,878.0,870.0,861.0,853.0,846.0,842.0,845.0,844.0,840.0,844.0,840.0,798.0,806.0,806.0,806.0,806.0,null,840.0,827.0,840.0,835.0,815.0,815.0,816.0,816.0,823.0,817.0,823.0,null,null,null,null,null,838.0,857.0,899.0,881.0,881.0,null,881.0,null,905.0,919.0,923.0,942.0,948.0,948.0,948.0,948.0,908.0,943.0,905.0,null,915.0,898.0,895.0,891.0,927.0,933.0,886.0,null,929.0,null,null,null,null,null,null,905.0,null,879.0,881.0,914.0,908.0,891.0,908.0,919.0,896.0,917.0,908.0,919.0,null,null,null,null,null,null,null,null,null,917.0,917.0,917.0,null,null,905.0,918.0,919.0,null,929.0,967.0,951.0,null,null,null,null,948.0,957.0,919.0,null,953.0,953.0,null,null,null,null,943.0,null,null,null,null,953.0,906.0,null,886.0,null,872.0,881.0,881.0,873.0,null,877.0,899.0,null,null,null,905.0,881.0,905.0,null,null,null,null,null,null,881.0,null,null,872.0,881.0,880.0,865.0,864.0,872.0,864.0,null,null,879.0,null,857.0,853.0,895.0,null,null,872.0,853.0,null,null,820.0,null,null,null,779.0,817.0,858.0,null,null,null,857.0,null,876.0,880.0,null,877.0,857.0,null,857.0,900.0,null,881.0,857.0,858.0,857.0,900.0,null,null,null,null,854.0,837.0,867.0,872.0,null,867.0,868.0,862.0,812.0,812.0,810.0,805.0,null,796.0,null,null,null,753.0,781.0,715.0,734.0,757.0,784.0,809.0,810.0,null,null,null,null,null,null,null,null,null,null,800.0,null,null,null,null,735.0,715.0,null,751.0,null,null,null,null,null,715.0,750.0,743.0,715.0,null,null,681.0,715.0,null,747.0,747.0,729.0,746.0,715.0,715.0,724.0,714.0,715.0,null,720.0,719.0,684.0,705.0,null,null,null,null,null,null,null,null,717.0,753.0,743.0,738.0,703.0,null,727.0,703.0,726.0,726.0,660.0,659.0,659.0,629.0,661.0,630.0,662.0,662.0,null,null,687.0,631.0,657.0,657.0,null,null,664.0,652.0,624.0,628.0,644.0,644.0,643.0,595.0,623.0,629.0,629.0,627.0,602.0,621.0,641.0,null,641.0,638.0,638.0,637.0,664.0,688.0,722.0,732.0,761.0,789.0,758.0,743.0,690.0,714.0,735.0,772.0,811.0,851.0,894.0,916.0,904.0,940.0,963.0,1011.0,1051.0,1006.0,1013.0,1027.0,null,null,996.0,972.0,964.0,937.0,871.0,871.0,839.0,784.0,786.0,812.0,853.0,895.0,940.0,1036.0,973.0,966.0,949.0,871.0,907.0,896.0,933.0,927.0,897.0,910.0,910.0,887.0,858.0,846.0,887.0,925.0,921.0,903.0,897.0,910.0,915.0,930.0,923.0,930.0,927.0,940.0,937.0,921.0,938.0,943.0,938.0,952.0,927.0,null,925.0,907.0,910.0,881.0,889.0,884.0,870.0,869.0,886.0,886.0,907.0,881.0,905.0,904.0,898.0,915.0,916.0,887.0,875.0,892.0,887.0,896.0,875.0,886.0,881.0,881.0,881.0,918.0,958.0,1006.0,994.0,1034.0,1046.0,1044.0,1050.0,1075.0,1062.0,1064.0,1041.0,1001.0,1029.0,1016.0,1007.0,1039.0,1081.0,1070.0,1036.0,1053.0,1041.0,1001.0,1001.0,1001.0,1001.0,1001.0,1002.0,1039.0,1047.0,1056.0,1052.0,1064.0,1041.0,1039.0,1030.0,1013.0,1037.0,1079.0,1117.0,1160.0,1129.0,1127.0,1127.0,1129.0,1144.0,1200.0,1230.0,1191.0,1167.0,1205.0,1259.0,1259.0,1296.0,1296.0,1316.0,1293.0,1308.0,1258.0,1291.0,1316.0,1316.0,1305.0,1287.0,1326.0,1387.0,1385.0,1354.0,1266.0,1258.0,1247.0,1296.0,1274.0,1338.0,1404.0,1475.0,1538.0,1488.0,1451.0,1473.0,1463.0,1504.0,1578.0,1653.0,1602.0,1645.0,1722.0,1774.0,1824.0,1899.0,1825.0,1800.0,1823.0,1882.0,1797.0,1860.0,1877.0,null,null,null,null,2062.0,2069.0,1971.0,2005.0,2094.0,2196.0,2184.0,2250.0,2360.0,2455.0,2357.0,2358.0,2289.0,2230.0,2228.0,2278.0,2224.0,null,null,null,null,null,null,null,null,null,2748.0,2668.0,2614.0,2504.0,2467.0,2447.0,2372.0,2382.0,2447.0,2566.0,2643.0,2757.0,2895.0,3039.0,3066.0,3219.0,3372.0,3351.0,3180.0,3058.0,2994.0,3067.0,3145.0,3247.0,3383.0,3543.0,3720.0,3690.0,3474.0,3339.0,3371.0,3530.0,3707.0,3734.0,3628.0,3684.0,3844.0,4028.0,4226.0,4404.0,4311.0,4063.0,4010.0,3916.0,3705.0,3710.0,3841.0,3662.0,3389.0,3201.0,3144.0,3170.0,3134.0,3291.0,3389.0,3331.0,3434.0,3600.0,3702.0,3704.0,3575.0,3558.0,3397.0,3370.0,3481.0,3451.0,3427.0,3385.0,3200.0,3295.0,3332.0,3276.0,3295.0,3347.0,3484.0,3646.0,3827.0,3982.0,4035.0,3756.0,3811.0,3935.0,3949.0,3954.0,3952.0,3860.0,3841.0,3964.0,4088.0,4256.0,4328.0,4122.0,4206.0,4176.0,4054.0,4048.0,4123.0,4297.0,4392.0,4597.0,4724.0,4423.0,4423.0,4312.0,3970.0,4049.0,4251.0,4464.0,4687.0,4912.0,5115.0,5355.0,5460.0,5188.0,5309.0,5493.0,5717.0,5953.0,6211.0,null,null,null,6847.0,6835.0,6657.0,6390.0,6074.0,6204.0,6383.0,6507.0,6383.0,6213.0,6304.0,6326.0,6439.0,6748.0,6628.0,6654.0,6213.0,6301.0,6568.0,6710.0,6834.0,6966.0,6207.0,6434.0,6446.0,6496.0,6083.0,6307.0,6176.0,6232.0,6320.0,6604.0,6933.0,7278.0,7456.0,7725.0,7812.0,7720.0,7813.0,7985.0,7953.0,7882.0,7682.0,7268.0,7155.0,7292.0,7501.0,7684.0,7531.0,7736.0,8466.0,8595.0,9016.0,9225.0,9038.0,9322.0,9745.0,9715.0,9303.0,8838.0,8927.0,9254.0,8661.0,8261.0,8290.0,8539.0,8945.0,9372.0,9572.0,9934.0,10430.0,9202.0,9545.0,9602.0,null,null,9990.0,10172.0,10504.0,10595.0,10438.0,10241.0,9875.0,10004.0,10235.0,10264.0,10588.0,10869.0,11105.0,11470.0,12029.0,11698.0,11753.0,10438.0,10761.0,11225.0,11206.0,11028.0,11127.0,10663.0,10465.0,10634.0,10982.0,11528.0,11956.0,11865.0,11718.0,11860.0,11676.0,11462.0,11422.0,11206.0,10676.0,10438.0,10438.0,10477.0,10426.0,10939.0,11410.0,11293.0,11846.0,11206.0,10416.0,10434.0,null,null,null,null,null,null,9383.0,9363.0,9357.0,9317.0,9659.0,9596.0,8737.0,8722.0,8720.0,8707.0,8692.0,8689.0,8687.0,8618.0,8605.0,9053.0,8938.0,8514.0,7973.0,7946.0,8023.0,7955.0,8029.0,7878.0,7573.0,7414.0,7575.0,7544.0,7817.0,7772.0,7514.0,7857.0,7882.0,8269.0,8433.0,8589.0,8478.0,8478.0,8149.0,7733.0,7589.0,8329.0,7532.0,7451.0,7450.0,7440.0,7451.0,7532.0,7441.0,7620.0,7268.0,7771.0,7878.0,7572.0,7271.0,7681.0,7635.0,7308.0,7393.0,7699.0,7766.0,7575.0,7696.0,7726.0,7829.0,7962.0,8192.0,8341.0,8554.0,8484.0,8699.0,8845.0,9142.0,9397.0,9693.0,9726.0,9029.0,9150.0,8484.0,8611.0,8690.0,8714.0,8870.0,9216.0,9574.0,9609.0,9968.0,9090.0,9275.0,9515.0,8620.0,9302.0,9212.0,9585.0,9618.0,9392.0,9126.0,8935.0,8738.0,8665.0,8520.0,8505.0,8765.0,8788.0,8629.0,8332.0,8117.0,8090.0,7887.0,8181.0,7999.0,7705.0,7666.0,7529.0,7272.0,7538.0,7523.0,7419.0,7811.0,7590.0,7864.0,8181.0,7847.0,7765.0,7569.0,7548.0,7525.0,7696.0,7478.0,7477.0,7474.0,7474.0,7473.0,7473.0,7473.0,7690.0,7437.0,7433.0,7421.0,7421.0,7419.0,7418.0,7808.0,7484.0,7423.0,7892.0,8299.0,8006.0,7793.0,7777.0,7763.0,7760.0,7760.0,7760.0,7760.0,7760.0,7760.0,7753.0,null,7753.0,7753.0,7674.0,null,7674.0,7673.0,7636.0,7612.0,7594.0,null,7594.0,null,7594.0,null,7594.0,7590.0,null,null,7433.0,7433.0,7433.0,7432.0,null,null,7432.0,7432.0,7425.0,7412.0,7411.0,7410.0,7409.0,7408.0,7408.0,7406.0,7015.0,null,null,6986.0,6983.0,6980.0,null,6980.0,6980.0,6980.0,6610.0,6448.0,6404.0,6751.0,6811.0,6553.0,6387.0,6235.0,6294.0,6498.0,6464.0,6576.0,6784.0,6917.0,7023.0,6835.0,6996.0,7336.0,7641.0,7281.0,7115.0,7049.0,7003.0,6917.0,6702.0,6619.0,6689.0,6685.0,6576.0,6513.0,6759.0,7033.0,7049.0,6949.0,7174.0,7418.0,7671.0,7612.0,7804.0,8183.0,7903.0,7939.0,7772.0,8049.0,8068.0,8141.0,7823.0,7645.0,7622.0,7364.0,7215.0,7327.0,7498.0,7498.0,7294.0,7254.0,7522.0,7574.0,7863.0,8225.0,8636.0,8989.0,9438.0,8935.0,9184.0,9134.0,8975.0,9289.0,9399.0,9098.0,9395.0,9561.0,9895.0,9627.0,9935.0,10130.0,10465.0,10779.0,10425.0,10259.0,9553.0,9254.0,8972.0,8523.0,8849.0,8898.0,9031.0,8747.0,8730.0,8952.0,9044.0,9151.0,8598.0,8538.0,8723.0,8869.0,8770.0,8839.0,8691.0,8724.0,8136.0,8197.0,7850.0,7986.0,7881.0,7754.0,7807.0,7946.0,7711.0,7929.0,7992.0,7678.0,7936.0,7281.0,7399.0,7578.0,7294.0,7311.0,7446.0,7627.0,7992.0,7651.0,7925.0,7678.0,7605.0,7528.0,7411.0,7511.0,7519.0,7647.0,7529.0,7281.0,7380.0,7330.0,7430.0,7264.0,7099.0,7215.0,6950.0,6900.0,7066.0,6917.0,6635.0,6619.0,6718.0,6791.0,6784.0,6675.0,6731.0,6672.0,6738.0,6539.0,6602.0,6559.0,6520.0,6503.0,6450.0,6430.0,6556.0,6619.0,6652.0,6516.0,6516.0,6728.0,6619.0,6735.0,6794.0,6860.0,6900.0,6966.0,7049.0,7033.0,6983.0,6751.0,6917.0,6751.0,7099.0,6950.0,7082.0,7115.0,6933.0,null,7181.0,7363.0,7661.0,7512.0,7612.0,7545.0,7728.0,7992.0,8009.0,7943.0,7628.0,7794.0,8042.0,7976.0,8075.0,8141.0,7943.0,8125.0,8373.0,8770.0,9184.0,8869.0,8869.0,8803.0,8654.0,8803.0,8704.0,8969.0,9399.0,9763.0,9432.0,9266.0,null,null,9281.0,8760.0,8517.0,8685.0,8536.0,8815.0,9132.0,9188.0,8909.0,9207.0,8573.0,8480.0,8536.0,8629.0,8834.0,9225.0,9430.0,9356.0,9356.0,9058.0,9356.0,9132.0,9020.0,8815.0,8871.0,8853.0,8871.0,8741.0,8797.0,8722.0,8760.0,8685.0,8666.0,8573.0,8144.0,8238.0,8350.0,8424.0,8610.0,8573.0,8778.0,8704.0,8648.0,8499.0,8629.0,8629.0,8555.0,8536.0,8499.0,8555.0,8387.0,null,null,null,null,null,null,null,null,null,8468.0,8340.0,8454.0,8589.0,8276.0,8404.0,8411.0,8319.0,8319.0,8568.0,8930.0,9165.0,9044.0,8809.0,8873.0,8468.0,8497.0,8489.0,8404.0,8461.0,8361.0,8319.0,8205.0,8283.0,8312.0,8105.0,8212.0,7899.0,7601.0,7707.0,7437.0,7466.0,7537.0,7466.0,7551.0,7423.0,7409.0,7409.0,7430.0,7622.0,7786.0,7800.0,7444.0,7323.0,7451.0,7444.0,7537.0,7458.0,7544.0,7665.0,8034.0,8376.0,8788.0,8880.0,9037.0,9136.0,9328.0,9492.0,9734.0,10167.0,10487.0,10694.0,10246.0,9990.0,10075.0,9741.0,9847.0,9719.0,9599.0,9563.0,9584.0,9599.0,9570.0,9528.0,9506.0,9528.0,9712.0,9791.0,9819.0,9798.0,9990.0,10018.0,9968.0,9869.0,10203.0,10644.0,11149.0,11021.0,10651.0,10260.0,10089.0,10210.0,10103.0,10295.0,10430.0,10615.0,10793.0,10878.0,11248.0,null,11760.0,12300.0,12265.0,12158.0,11668.0,11589.0,11305.0,11362.0,10950.0,10274.0,10324.0,10516.0,10281.0,10061.0,10039.0,10452.0,10580.0,10189.0,9954.0,9954.0,9876.0,9634.0,10011.0,10359.0,10303.0,10672.0,11170.0,10878.0,10694.0,10573.0,10466.0,10608.0,10381.0,10566.0,10530.0,10480.0,10267.0,10196.0,10523.0,10886.0,11021.0,11234.0,11376.0,11014.0,11504.0,11575.0,11732.0,11554.0,11547.0,11909.0,12492.0,13111.0,13758.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,18344.0,18877.0,17526.0,17740.0,17597.0,17953.0,18628.0,18984.0,18273.0,17064.0,17917.0,16922.0,15073.0,15678.0,15571.0,15322.0,15784.0,15642.0,15607.0,15749.0,16495.0,16638.0,15393.0,15358.0,15820.0,16104.0,16495.0,16602.0,15642.0,14540.0,15002.0,15393.0,14647.0,14682.0,14505.0,14576.0,14469.0,14362.0,14576.0,14327.0,14540.0,14398.0,14967.0,14505.0,14576.0,14682.0,15109.0,15216.0,15251.0,15073.0,14967.0,15216.0,15216.0,14220.0,14554.0,14768.0,14405.0,14384.0,null,null,null,null,15073.0,14977.0,14890.0,14595.0,14260.0,14507.0,14674.0,14858.0,14754.0,14459.0,14786.0,14172.0,14036.0,14236.0,13988.0,13653.0,13909.0,13717.0,13781.0,13781.0,13558.0,14148.0,14595.0,14906.0,14618.0,14714.0,15089.0,14738.0,14882.0,14834.0,14690.0,14634.0,14451.0,14634.0,14666.0,14778.0,14706.0,14754.0,14914.0,15113.0,14985.0,15145.0,15591.0,15871.0,15591.0,15552.0,15855.0,15791.0,15623.0,14714.0,14993.0,14866.0,14435.0,14634.0,14283.0,14347.0,14595.0,14754.0,14722.0,14921.0,14722.0,14642.0,14276.0,13845.0,14172.0,13949.0,14595.0,14914.0,14778.0,14834.0,15025.0,14937.0,14794.0,14866.0,14850.0,14850.0,14714.0,14674.0,14714.0,14674.0,14626.0,14674.0,14714.0,15217.0,15368.0,15304.0,15233.0,15153.0,15177.0,15145.0,15193.0,15193.0,15193.0,15336.0,15536.0,15384.0,15560.0,15727.0,16110.0,16054.0,16341.0,16349.0,16548.0,16987.0,16947.0,17266.0,17545.0,17466.0,17226.0,17147.0,17306.0,16947.0,16867.0,16947.0,16828.0,16867.0,17346.0,17466.0,17824.0,17585.0,17505.0,17346.0,17027.0,16907.0,16788.0,17067.0,17386.0,17785.0,17625.0,17505.0,17705.0,17625.0,17585.0,17505.0,17545.0,17545.0,17306.0,17386.0,17067.0,17266.0,16588.0,16708.0,16867.0,16548.0,16509.0,16269.0,16229.0,16110.0,16708.0,16828.0,17226.0,17147.0,17505.0,17505.0,null,17306.0,17147.0,17625.0,17466.0,17625.0,18064.0,17984.0,18343.0,18662.0,18622.0,18662.0,18821.0,18502.0,18542.0,18542.0,18462.0,18223.0,18263.0,18223.0,17306.0,17466.0,17346.0,17107.0,17545.0,17426.0,17386.0,17466.0,17824.0,18423.0,17944.0,18104.0,17266.0,17944.0,18024.0,17147.0,17466.0,18024.0,18143.0,17346.0,17705.0,null,null,null,16524.0,null,16201.0,15852.0,15378.0,15225.0,15378.0,15575.0,15852.0,15852.0,15969.0,15673.0,15637.0,15575.0,15673.0,15369.0,15342.0,15127.0,15261.0,15028.0,15180.0,15118.0,15404.0,15709.0,16631.0,16470.0,16918.0,16461.0,16658.0,17411.0,18449.0,18440.0,17831.0,18011.0,17903.0,17984.0,17733.0,17464.0,18270.0,17966.0,18539.0,19238.0,19793.0,20420.0,19703.0,18091.0,17643.0,17455.0,17455.0,17617.0,null,17572.0,17724.0,17724.0,17894.0,17903.0,18100.0,18109.0,18127.0,18360.0,18575.0,18942.0,19032.0,19211.0,19345.0,19479.0,19659.0,19659.0,19435.0,19659.0,19569.0,19569.0,19032.0,19255.0,19793.0,20375.0,20957.0,21495.0,20868.0,20420.0,20868.0,21047.0,20375.0,20599.0,20509.0,20241.0,20151.0,20151.0,20151.0,20241.0,20330.0,20375.0,20868.0,21450.0,21450.0,21226.0,21136.0,21091.0,19838.0,20151.0,20285.0,18852.0,19882.0,20285.0,20330.0,20912.0,20957.0,21002.0,19972.0,20465.0,20375.0,20196.0,20509.0,20599.0,20957.0,20778.0,21002.0,21226.0,21629.0,21763.0,22032.0,21495.0,21898.0,22121.0,22659.0,23286.0,23689.0,23778.0,24450.0,25166.0,25659.0,25883.0,24987.0,24495.0,24898.0,25077.0,25211.0,25704.0,26420.0,25793.0,25614.0,24540.0,25346.0,26062.0,25614.0,25346.0,24898.0,24495.0,24629.0,24943.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,33003.0,33048.0,33854.0,34839.0,35869.0,36944.0,38018.0,38421.0,37615.0,37212.0,38287.0,39407.0,null,39317.0,38511.0,37302.0,35824.0,36406.0,36272.0,36899.0,36003.0,36406.0,37078.0,38153.0,38556.0,37033.0,37257.0,36988.0,36272.0,35779.0,36048.0,34391.0,34526.0,33406.0,33764.0,34346.0,35376.0,36048.0,34033.0,34391.0,35063.0,34973.0,35242.0,35376.0,35779.0,34346.0,34884.0,35914.0,36899.0,36630.0,37705.0,38511.0,38287.0,37974.0,39048.0,40213.0,41377.0,42586.0,43840.0,45138.0,46213.0,46930.0,48318.0,49258.0,49034.0,50333.0,51408.0,51855.0,53109.0,50602.0,51408.0,51318.0,null,null,null,50350.0,51600.0,49000.0,49300.0,50750.0,52150.0,51850.0,52450.0,53900.0,55500.0,54700.0,52300.0,51250.0,50150.0,50500.0,49800.0,50350.0,46850.0,45650.0,44300.0,43000.0,44250.0,43700.0,45000.0,44100.0,44950.0,46250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[773.0,785.0,773.0,null,774.0,836.0,807.0,800.0,849.0,836.0,827.0,834.0,829.0,835.0,827.0,827.0,800.0,785.0,785.0,806.0,806.0,785.0,785.0,null,806.0,827.0,796.0,793.0,793.0,793.0,806.0,816.0,806.0,793.0,793.0,null,null,null,null,null,810.0,853.0,829.0,881.0,881.0,null,881.0,null,846.0,900.0,914.0,917.0,915.0,948.0,948.0,905.0,905.0,899.0,898.0,null,898.0,898.0,895.0,886.0,874.0,914.0,886.0,null,875.0,null,null,null,null,null,null,882.0,null,876.0,881.0,872.0,881.0,886.0,888.0,858.0,893.0,898.0,903.0,903.0,null,null,null,null,null,null,null,null,null,905.0,917.0,917.0,null,null,871.0,916.0,919.0,null,873.0,948.0,906.0,null,null,null,null,872.0,905.0,919.0,null,943.0,953.0,null,null,null,null,943.0,null,null,null,null,905.0,905.0,null,871.0,null,872.0,872.0,873.0,873.0,null,839.0,843.0,null,null,null,853.0,857.0,853.0,null,null,null,null,null,null,848.0,null,null,848.0,848.0,864.0,864.0,848.0,848.0,849.0,null,null,853.0,null,857.0,853.0,841.0,null,null,853.0,839.0,null,null,819.0,null,null,null,778.0,817.0,786.0,null,null,null,857.0,null,857.0,832.0,null,876.0,848.0,null,857.0,900.0,null,881.0,857.0,857.0,857.0,891.0,null,null,null,null,854.0,815.0,805.0,814.0,null,786.0,868.0,825.0,812.0,812.0,771.0,771.0,null,762.0,null,null,null,734.0,714.0,691.0,685.0,739.0,780.0,805.0,767.0,null,null,null,null,null,null,null,null,null,null,769.0,null,null,null,null,735.0,715.0,null,751.0,null,null,null,null,null,714.0,681.0,743.0,715.0,null,null,681.0,691.0,null,743.0,719.0,710.0,715.0,710.0,715.0,715.0,680.0,714.0,null,715.0,684.0,678.0,667.0,null,null,null,null,null,null,null,null,717.0,682.0,727.0,704.0,698.0,null,669.0,698.0,726.0,690.0,659.0,659.0,659.0,629.0,648.0,630.0,629.0,633.0,null,null,629.0,629.0,657.0,629.0,null,null,620.0,590.0,601.0,574.0,612.0,644.0,612.0,592.0,594.0,596.0,627.0,601.0,601.0,607.0,629.0,null,609.0,621.0,619.0,629.0,635.0,676.0,676.0,687.0,725.0,731.0,719.0,693.0,668.0,698.0,735.0,767.0,811.0,851.0,894.0,849.0,853.0,892.0,963.0,973.0,973.0,965.0,970.0,973.0,null,null,952.0,907.0,874.0,865.0,827.0,803.0,784.0,745.0,712.0,812.0,853.0,895.0,940.0,940.0,927.0,893.0,899.0,871.0,828.0,858.0,887.0,861.0,830.0,875.0,841.0,830.0,801.0,768.0,859.0,870.0,867.0,824.0,824.0,864.0,858.0,875.0,866.0,890.0,885.0,868.0,887.0,882.0,858.0,887.0,881.0,907.0,888.0,null,908.0,872.0,847.0,841.0,827.0,841.0,841.0,853.0,837.0,853.0,858.0,848.0,858.0,870.0,873.0,877.0,849.0,852.0,831.0,853.0,858.0,850.0,858.0,858.0,859.0,854.0,861.0,871.0,958.0,956.0,973.0,990.0,1013.0,1019.0,1016.0,1030.0,1030.0,980.0,973.0,979.0,984.0,984.0,984.0,990.0,1030.0,1004.0,1007.0,997.0,996.0,985.0,995.0,973.0,979.0,996.0,988.0,997.0,1024.0,1042.0,1027.0,1006.0,1008.0,1002.0,1001.0,993.0,1003.0,1030.0,1086.0,1081.0,1067.0,1087.0,1076.0,1060.0,1116.0,1159.0,1162.0,1145.0,1139.0,1144.0,1202.0,1202.0,1192.0,1259.0,1208.0,1253.0,1248.0,1208.0,1216.0,1219.0,1270.0,1262.0,1245.0,1267.0,1299.0,1328.0,1286.0,1242.0,1180.0,1231.0,1184.0,1270.0,1338.0,1404.0,1431.0,1459.0,1422.0,1356.0,1402.0,1402.0,1437.0,1557.0,1568.0,1527.0,1597.0,1579.0,1659.0,1717.0,1718.0,1704.0,1705.0,1704.0,1717.0,1718.0,1745.0,1776.0,null,null,null,null,1959.0,1880.0,1836.0,1939.0,2020.0,2000.0,2108.0,2190.0,2250.0,2243.0,2263.0,2263.0,2181.0,2119.0,2036.0,2106.0,2147.0,null,null,null,null,null,null,null,null,null,2542.0,2523.0,2456.0,2354.0,2354.0,2286.0,2282.0,2297.0,2382.0,2469.0,2555.0,2711.0,2895.0,2750.0,3066.0,3050.0,3088.0,3096.0,2989.0,2877.0,2881.0,2905.0,3014.0,3164.0,3331.0,3521.0,3389.0,3399.0,3278.0,3172.0,3211.0,3530.0,3577.0,3512.0,3438.0,3578.0,3766.0,3992.0,4029.0,4061.0,4037.0,3858.0,3711.0,3652.0,3520.0,3558.0,3493.0,3509.0,3337.0,3171.0,3013.0,2868.0,3134.0,3163.0,3154.0,3130.0,3295.0,3301.0,3521.0,3459.0,3380.0,3334.0,3247.0,3203.0,3320.0,3297.0,3291.0,3159.0,3007.0,3185.0,3182.0,3130.0,3129.0,3248.0,3295.0,3577.0,3653.0,3827.0,3736.0,3586.0,3553.0,3787.0,3690.0,3768.0,3747.0,3658.0,3737.0,3764.0,3973.0,4142.0,4032.0,3939.0,3862.0,3873.0,3862.0,3860.0,4020.0,3974.0,4236.0,4274.0,4528.0,4423.0,4202.0,4009.0,3970.0,4049.0,4251.0,4464.0,4519.0,4538.0,4990.0,5100.0,5123.0,5030.0,4961.0,5272.0,5496.0,5543.0,6210.0,null,null,null,6196.0,6214.0,6299.0,6196.0,5888.0,5686.0,6137.0,6213.0,6072.0,5795.0,5931.0,5783.0,6289.0,6295.0,6232.0,6153.0,5947.0,5875.0,6568.0,6710.0,6778.0,6492.0,6207.0,6124.0,6213.0,6083.0,5987.0,5902.0,5748.0,5884.0,6063.0,6496.0,6703.0,7278.0,7456.0,7725.0,7531.0,7335.0,7155.0,7606.0,7524.0,7260.0,7349.0,7059.0,6741.0,7292.0,6791.0,7232.0,7183.0,7658.0,8063.0,8379.0,8881.0,8550.0,8624.0,9134.0,9744.0,9257.0,8838.0,8466.0,8736.0,8425.0,8190.0,7883.0,7531.0,8284.0,8570.0,9372.0,9572.0,9934.0,9437.0,9202.0,9148.0,9266.0,null,null,9990.0,10172.0,10123.0,9940.0,9916.0,9492.0,9650.0,9494.0,9297.0,9847.0,10221.0,9938.0,10634.0,11109.0,10884.0,11028.0,10694.0,10230.0,10142.0,10479.0,10237.0,10085.0,10243.0,10236.0,9802.0,9666.0,10713.0,11225.0,10950.0,10929.0,10634.0,11089.0,11166.0,10890.0,10473.0,10436.0,10191.0,9866.0,9712.0,9519.0,10073.0,10442.0,10323.0,10772.0,10726.0,10417.0,10005.0,9734.0,null,null,null,null,null,null,9383.0,9363.0,9357.0,9317.0,9237.0,8849.0,8737.0,8722.0,8720.0,8707.0,8692.0,8689.0,8687.0,8618.0,8605.0,8602.0,8198.0,8092.0,7973.0,7946.0,7936.0,7557.0,7464.0,7514.0,7418.0,7308.0,7235.0,7184.0,7151.0,7151.0,7138.0,7614.0,7575.0,7882.0,8041.0,7879.0,7863.0,7878.0,7749.0,7631.0,7589.0,7571.0,7532.0,7451.0,7450.0,7440.0,7329.0,7161.0,7131.0,7084.0,7070.0,7031.0,7174.0,7073.0,7024.0,7078.0,7026.0,7012.0,7029.0,7002.0,7272.0,7086.0,7181.0,7332.0,7424.0,7962.0,8192.0,8341.0,7878.0,7899.0,7878.0,8844.0,8707.0,8769.0,9199.0,8812.0,8817.0,8720.0,8420.0,8180.0,8181.0,8181.0,8248.0,8885.0,8752.0,9484.0,9128.0,8735.0,8423.0,8609.0,8587.0,8460.0,8941.0,8902.0,8711.0,8757.0,8579.0,8620.0,8436.0,8256.0,8134.0,8080.0,7937.0,8370.0,8080.0,8041.0,7918.0,7814.0,7767.0,7606.0,7512.0,7406.0,7344.0,7292.0,7252.0,7221.0,7169.0,7201.0,7339.0,7333.0,7544.0,7657.0,7654.0,7590.0,7564.0,7548.0,7525.0,7524.0,7478.0,7477.0,7474.0,7474.0,7473.0,7473.0,7473.0,7460.0,7437.0,7433.0,7421.0,7421.0,7419.0,7418.0,7416.0,7328.0,7316.0,7297.0,7720.0,7846.0,7793.0,7777.0,7763.0,7760.0,7760.0,7760.0,7760.0,7760.0,7760.0,7753.0,null,7753.0,7753.0,7674.0,null,7674.0,7673.0,7636.0,7612.0,7594.0,null,7594.0,null,7594.0,null,7594.0,7590.0,null,null,7433.0,7433.0,7433.0,7432.0,null,null,7432.0,7432.0,7425.0,7412.0,7411.0,7410.0,7409.0,7408.0,7408.0,7406.0,7015.0,null,null,6986.0,6983.0,6980.0,null,6980.0,6980.0,6980.0,6610.0,6448.0,6404.0,6383.0,6404.0,6249.0,6130.0,5957.0,5930.0,6189.0,6165.0,6308.0,6492.0,6481.0,6652.0,6537.0,6629.0,6983.0,7148.0,7124.0,6771.0,6450.0,6619.0,6523.0,6401.0,6364.0,6387.0,6378.0,6249.0,6347.0,6453.0,6656.0,6661.0,6652.0,6833.0,6860.0,7181.0,7251.0,7618.0,7446.0,7550.0,7198.0,7416.0,7595.0,7637.0,7565.0,7459.0,7327.0,7221.0,6996.0,6827.0,7029.0,7158.0,7077.0,6804.0,7050.0,6950.0,6956.0,7612.0,8225.0,8636.0,8989.0,8738.0,8708.0,8621.0,8806.0,8621.0,8747.0,9005.0,8767.0,8737.0,9405.0,9085.0,9270.0,9380.0,9270.0,10193.0,9925.0,9827.0,9779.0,9553.0,9254.0,8972.0,8523.0,8274.0,8738.0,8443.0,8293.0,8303.0,8307.0,8575.0,8542.0,8310.0,8029.0,8224.0,8240.0,8208.0,8472.0,8502.0,8311.0,8136.0,7729.0,7585.0,7512.0,7562.0,7446.0,7483.0,7447.0,7390.0,7430.0,7453.0,7483.0,7271.0,7059.0,7099.0,7083.0,7042.0,6903.0,6933.0,7387.0,7523.0,7281.0,7171.0,7368.0,7207.0,7185.0,7152.0,7151.0,7139.0,7046.0,7231.0,7066.0,7066.0,7099.0,7115.0,7049.0,6950.0,6851.0,6602.0,6586.0,6652.0,6602.0,6470.0,6404.0,6437.0,6592.0,6410.0,6390.0,6576.0,6506.0,6381.0,6275.0,6298.0,6311.0,6265.0,6288.0,6288.0,6318.0,6361.0,6387.0,6381.0,6291.0,6321.0,6331.0,6381.0,6397.0,6718.0,6635.0,6437.0,6420.0,6900.0,6834.0,6751.0,6553.0,6569.0,6536.0,6569.0,6635.0,6619.0,6817.0,6586.0,null,7181.0,7363.0,6950.0,7165.0,7248.0,7181.0,7314.0,7496.0,7397.0,7314.0,7347.0,7363.0,7579.0,7777.0,7694.0,7744.0,7562.0,7744.0,7976.0,8439.0,8489.0,8571.0,8505.0,8538.0,8538.0,8240.0,8356.0,8505.0,9217.0,9068.0,9002.0,8803.0,null,null,8536.0,8443.0,8126.0,8312.0,8051.0,7995.0,8704.0,8480.0,8517.0,8424.0,8275.0,8200.0,8107.0,8350.0,8275.0,8741.0,9039.0,8909.0,8741.0,8666.0,8722.0,8741.0,8648.0,8517.0,8294.0,8499.0,8499.0,8331.0,8499.0,8443.0,8443.0,8144.0,8219.0,7921.0,7734.0,7977.0,8350.0,8089.0,8200.0,8200.0,8499.0,8461.0,8144.0,8107.0,8387.0,8200.0,8163.0,8219.0,8144.0,7995.0,7846.0,null,null,null,null,null,null,null,null,null,8006.0,7835.0,8177.0,8070.0,7963.0,7906.0,8219.0,8034.0,8034.0,8120.0,8639.0,8724.0,8724.0,8603.0,8404.0,8205.0,8319.0,8205.0,8148.0,8177.0,8098.0,8091.0,8042.0,8120.0,7992.0,7821.0,7714.0,7380.0,7295.0,7430.0,7274.0,7274.0,7210.0,7309.0,7274.0,7167.0,7188.0,7224.0,7203.0,7366.0,7515.0,7259.0,7131.0,7110.0,7181.0,7110.0,7188.0,7195.0,7316.0,7302.0,7679.0,8312.0,8319.0,8440.0,8596.0,8753.0,8802.0,9101.0,9179.0,9840.0,9719.0,10139.0,9741.0,9698.0,9748.0,9456.0,9250.0,9243.0,9328.0,9321.0,9222.0,9456.0,9336.0,9357.0,9364.0,9300.0,9456.0,9464.0,9499.0,9627.0,9734.0,9748.0,9627.0,9314.0,9634.0,10409.0,10736.0,10260.0,10089.0,9819.0,9791.0,9833.0,9805.0,9983.0,9919.0,10139.0,10239.0,10338.0,10480.0,null,11454.0,11383.0,11341.0,11326.0,10957.0,10957.0,10750.0,10544.0,10175.0,9762.0,9727.0,10018.0,9776.0,9407.0,9343.0,10096.0,10054.0,9798.0,9648.0,9549.0,9549.0,9464.0,9471.0,10039.0,9862.0,10480.0,10132.0,10182.0,10310.0,10196.0,10075.0,10153.0,10039.0,10175.0,10274.0,9954.0,9890.0,9954.0,9954.0,10566.0,10608.0,10779.0,10551.0,10566.0,10843.0,11021.0,10985.0,11028.0,11120.0,11447.0,12492.0,12791.0,13246.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,17491.0,17313.0,16744.0,16886.0,16566.0,16602.0,17384.0,18166.0,17953.0,17064.0,16211.0,15500.0,14931.0,14220.0,14753.0,14682.0,14682.0,14860.0,14718.0,15109.0,15571.0,15607.0,15038.0,14576.0,14931.0,14931.0,15500.0,15429.0,14753.0,14185.0,14327.0,14114.0,14114.0,14185.0,13936.0,13580.0,13829.0,14114.0,14220.0,14042.0,13651.0,13900.0,14149.0,14185.0,14007.0,14327.0,14398.0,14825.0,14753.0,14611.0,14576.0,14647.0,14220.0,13722.0,13900.0,13936.0,13509.0,13666.0,null,null,null,null,14443.0,14244.0,14355.0,13941.0,13925.0,13813.0,14355.0,14244.0,14228.0,14276.0,14260.0,13861.0,13653.0,13845.0,13494.0,13478.0,13430.0,13438.0,13550.0,13199.0,13239.0,13773.0,13917.0,14268.0,14004.0,14291.0,14244.0,14260.0,14467.0,14419.0,14156.0,14132.0,14212.0,14228.0,14044.0,14355.0,14355.0,14315.0,14443.0,14674.0,14595.0,14587.0,15073.0,15113.0,15073.0,15296.0,15145.0,15376.0,14698.0,14315.0,14499.0,14411.0,14339.0,13941.0,14156.0,14076.0,13853.0,14427.0,14595.0,14515.0,14116.0,14220.0,13590.0,13542.0,13637.0,13645.0,13558.0,14124.0,13957.0,14291.0,14523.0,14395.0,14395.0,14563.0,14507.0,14618.0,14515.0,14403.0,14411.0,14403.0,14371.0,14387.0,14411.0,14499.0,14826.0,14626.0,14626.0,14706.0,14443.0,14626.0,14714.0,14770.0,14730.0,14929.0,15105.0,15097.0,14961.0,15312.0,15424.0,15767.0,15647.0,16030.0,15751.0,16190.0,16429.0,16748.0,16987.0,16907.0,16947.0,16947.0,16907.0,16150.0,16509.0,16229.0,16150.0,16469.0,16349.0,17067.0,17107.0,17067.0,16907.0,16907.0,16708.0,16469.0,16389.0,16509.0,17027.0,16987.0,17147.0,17306.0,16947.0,17386.0,17306.0,17067.0,17147.0,17027.0,17186.0,17147.0,16907.0,16748.0,16110.0,16150.0,16389.0,16110.0,16190.0,16110.0,16070.0,15950.0,16030.0,15591.0,15990.0,16748.0,16748.0,16947.0,null,16548.0,16748.0,16748.0,16469.0,16708.0,17346.0,17545.0,17785.0,18223.0,18343.0,18343.0,18303.0,18143.0,17705.0,17625.0,17785.0,17864.0,17944.0,17306.0,17306.0,17147.0,17107.0,16947.0,16748.0,16469.0,16469.0,16628.0,16947.0,17545.0,17147.0,17386.0,16907.0,17107.0,17147.0,16588.0,16509.0,17067.0,16867.0,16748.0,16309.0,null,null,null,15915.0,null,15673.0,15557.0,15360.0,15064.0,14939.0,15180.0,15548.0,15566.0,15360.0,15458.0,15261.0,15225.0,15109.0,15234.0,15037.0,14760.0,14679.0,14733.0,14616.0,14957.0,15261.0,15682.0,16210.0,16040.0,15673.0,16085.0,16264.0,17411.0,17912.0,17088.0,17106.0,17133.0,17178.0,16578.0,17187.0,17240.0,17348.0,17536.0,17652.0,18270.0,18718.0,19076.0,18718.0,17778.0,17133.0,17446.0,17339.0,17276.0,null,17572.0,17724.0,17724.0,17724.0,17742.0,18100.0,18109.0,18127.0,18315.0,18369.0,18942.0,19032.0,19076.0,18987.0,19166.0,19345.0,19076.0,18852.0,19166.0,18852.0,18763.0,18629.0,19032.0,19659.0,20375.0,20778.0,20420.0,20241.0,19703.0,20106.0,20062.0,20375.0,20285.0,20285.0,20196.0,20151.0,20151.0,20151.0,20151.0,19972.0,20241.0,20868.0,21047.0,20375.0,20241.0,20285.0,20017.0,19793.0,19211.0,19211.0,18852.0,19255.0,20285.0,20241.0,19838.0,19838.0,20196.0,19793.0,19390.0,19972.0,19435.0,20151.0,19703.0,20196.0,20017.0,20599.0,21091.0,21226.0,21226.0,21360.0,21091.0,21136.0,21271.0,22659.0,21942.0,22524.0,23599.0,24360.0,24853.0,25256.0,24898.0,24316.0,23644.0,24002.0,24137.0,23957.0,24943.0,25704.0,25032.0,24629.0,24002.0,24808.0,24674.0,24360.0,24405.0,23868.0,23644.0,23823.0,23823.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,29958.0,30719.0,31301.0,31212.0,33272.0,34839.0,35869.0,36944.0,36362.0,36675.0,35600.0,37168.0,37929.0,37168.0,null,38018.0,37436.0,36406.0,35376.0,34526.0,34929.0,35108.0,34302.0,35511.0,36630.0,37212.0,36944.0,36362.0,35421.0,35108.0,35511.0,35063.0,34570.0,33540.0,32555.0,32331.0,32242.0,34033.0,34391.0,34167.0,33406.0,33943.0,33406.0,33137.0,34033.0,34794.0,34481.0,33899.0,34839.0,35824.0,34884.0,36630.0,37347.0,36720.0,36496.0,36899.0,39048.0,40213.0,41377.0,42586.0,43840.0,42586.0,44198.0,46930.0,48318.0,46885.0,47780.0,48990.0,48766.0,51855.0,50333.0,49930.0,49796.0,48855.0,null,null,null,49000.0,48650.0,47750.0,48500.0,49800.0,49600.0,50200.0,50800.0,53100.0,53000.0,52700.0,51400.0,49950.0,48600.0,47750.0,47500.0,47750.0,46850.0,45650.0,44300.0,43000.0,41750.0,43700.0,42500.0,42500.0,44000.0,45100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[773.0,785.0,779.0,null,774.0,836.0,840.0,800.0,870.0,849.0,853.0,846.0,836.0,836.0,844.0,840.0,806.0,840.0,793.0,806.0,806.0,793.0,785.0,null,826.0,827.0,840.0,835.0,815.0,815.0,806.0,816.0,806.0,817.0,814.0,null,null,null,null,null,838.0,853.0,838.0,881.0,881.0,null,881.0,null,846.0,900.0,914.0,917.0,941.0,948.0,948.0,908.0,905.0,943.0,898.0,null,915.0,898.0,895.0,886.0,891.0,914.0,886.0,null,929.0,null,null,null,null,null,null,882.0,null,876.0,881.0,881.0,881.0,891.0,888.0,919.0,896.0,898.0,908.0,919.0,null,null,null,null,null,null,null,null,null,908.0,917.0,917.0,null,null,881.0,918.0,919.0,null,874.0,948.0,906.0,null,null,null,null,895.0,905.0,919.0,null,943.0,953.0,null,null,null,null,943.0,null,null,null,null,943.0,905.0,null,886.0,null,872.0,872.0,881.0,873.0,null,860.0,843.0,null,null,null,881.0,857.0,881.0,null,null,null,null,null,null,848.0,null,null,872.0,881.0,864.0,864.0,864.0,848.0,849.0,null,null,853.0,null,857.0,853.0,879.0,null,null,872.0,853.0,null,null,819.0,null,null,null,778.0,817.0,858.0,null,null,null,857.0,null,857.0,880.0,null,876.0,848.0,null,857.0,900.0,null,881.0,857.0,857.0,857.0,891.0,null,null,null,null,854.0,837.0,805.0,827.0,null,793.0,868.0,825.0,812.0,812.0,777.0,771.0,null,762.0,null,null,null,753.0,719.0,715.0,724.0,757.0,780.0,805.0,767.0,null,null,null,null,null,null,null,null,null,null,769.0,null,null,null,null,735.0,715.0,null,751.0,null,null,null,null,null,715.0,681.0,743.0,715.0,null,null,681.0,691.0,null,743.0,747.0,729.0,743.0,715.0,715.0,724.0,682.0,714.0,null,715.0,715.0,684.0,667.0,null,null,null,null,null,null,null,null,717.0,753.0,743.0,738.0,703.0,null,727.0,698.0,726.0,726.0,659.0,659.0,659.0,629.0,661.0,630.0,629.0,662.0,null,null,629.0,631.0,657.0,629.0,null,null,664.0,595.0,601.0,574.0,612.0,644.0,643.0,592.0,594.0,629.0,629.0,627.0,601.0,621.0,629.0,null,612.0,629.0,629.0,637.0,635.0,676.0,722.0,727.0,725.0,788.0,719.0,743.0,690.0,709.0,735.0,772.0,811.0,851.0,894.0,849.0,904.0,904.0,963.0,1008.0,1051.0,1006.0,1013.0,1017.0,null,null,952.0,910.0,956.0,865.0,827.0,813.0,790.0,784.0,714.0,812.0,853.0,895.0,940.0,987.0,973.0,944.0,948.0,871.0,828.0,858.0,914.0,861.0,875.0,887.0,906.0,887.0,830.0,768.0,883.0,925.0,921.0,824.0,897.0,910.0,913.0,930.0,866.0,890.0,893.0,940.0,887.0,921.0,921.0,943.0,938.0,944.0,927.0,null,915.0,872.0,865.0,841.0,827.0,841.0,870.0,864.0,861.0,886.0,907.0,876.0,905.0,881.0,873.0,887.0,849.0,863.0,851.0,858.0,887.0,881.0,858.0,886.0,881.0,878.0,861.0,881.0,958.0,1006.0,994.0,995.0,1046.0,1044.0,1050.0,1030.0,1030.0,1064.0,973.0,990.0,1027.0,990.0,984.0,993.0,1039.0,1070.0,1030.0,1030.0,1041.0,1001.0,1001.0,990.0,1001.0,1001.0,1001.0,1002.0,1047.0,1047.0,1052.0,1064.0,1036.0,1039.0,1017.0,1004.0,1003.0,1038.0,1086.0,1144.0,1129.0,1127.0,1076.0,1129.0,1116.0,1159.0,1190.0,1145.0,1167.0,1190.0,1242.0,1259.0,1262.0,1286.0,1259.0,1253.0,1276.0,1256.0,1216.0,1219.0,1270.0,1305.0,1285.0,1287.0,1343.0,1385.0,1354.0,1266.0,1186.0,1246.0,1291.0,1270.0,1338.0,1404.0,1475.0,1492.0,1488.0,1356.0,1431.0,1452.0,1437.0,1578.0,1653.0,1596.0,1601.0,1657.0,1774.0,1774.0,1894.0,1774.0,1745.0,1704.0,1833.0,1791.0,1794.0,1877.0,null,null,null,null,2062.0,1939.0,1971.0,1994.0,2069.0,2133.0,2184.0,2190.0,2360.0,2392.0,2302.0,2327.0,2282.0,2230.0,2198.0,2256.0,2224.0,null,null,null,null,null,null,null,null,null,2617.0,2668.0,2614.0,2504.0,2450.0,2447.0,2316.0,2382.0,2382.0,2532.0,2555.0,2757.0,2895.0,3039.0,3066.0,3219.0,3096.0,3351.0,2989.0,3058.0,2994.0,3013.0,3014.0,3237.0,3350.0,3543.0,3719.0,3690.0,3474.0,3336.0,3238.0,3530.0,3707.0,3734.0,3628.0,3652.0,3844.0,4025.0,4226.0,4404.0,4311.0,4048.0,3711.0,3916.0,3520.0,3558.0,3841.0,3662.0,3337.0,3171.0,3144.0,2868.0,3134.0,3291.0,3267.0,3276.0,3351.0,3599.0,3702.0,3690.0,3389.0,3558.0,3397.0,3203.0,3481.0,3297.0,3316.0,3164.0,3007.0,3295.0,3332.0,3201.0,3201.0,3248.0,3479.0,3646.0,3822.0,3982.0,4035.0,3756.0,3553.0,3935.0,3789.0,3768.0,3952.0,3860.0,3839.0,3860.0,4048.0,4255.0,4328.0,4029.0,3862.0,4176.0,4020.0,3954.0,4020.0,4142.0,4302.0,4519.0,4718.0,4423.0,4202.0,4014.0,3970.0,4049.0,4251.0,4464.0,4687.0,4707.0,5082.0,5347.0,5460.0,5178.0,4961.0,5460.0,5496.0,5874.0,6211.0,null,null,null,6522.0,6402.0,6610.0,6390.0,5892.0,5686.0,6289.0,6506.0,6270.0,6164.0,6304.0,5783.0,6439.0,6748.0,6458.0,6654.0,5950.0,5875.0,6568.0,6710.0,6834.0,6966.0,6207.0,6124.0,6213.0,6435.0,6025.0,6307.0,6176.0,5884.0,6213.0,6604.0,6931.0,7278.0,7456.0,7725.0,7812.0,7720.0,7719.0,7964.0,7908.0,7260.0,7682.0,7060.0,6778.0,7292.0,7501.0,7232.0,7402.0,7736.0,8063.0,8595.0,9016.0,9225.0,8849.0,9301.0,9745.0,9414.0,9038.0,8466.0,8755.0,9254.0,8304.0,8261.0,7739.0,8539.0,8944.0,9372.0,9572.0,9934.0,10430.0,9202.0,9148.0,9414.0,null,null,9990.0,10172.0,10504.0,10595.0,10438.0,9492.0,9875.0,9827.0,10235.0,9945.0,10520.0,10831.0,10890.0,11324.0,11456.0,11698.0,11753.0,10231.0,10142.0,11225.0,11206.0,10241.0,11127.0,10599.0,10280.0,9666.0,10982.0,11528.0,11816.0,10959.0,10634.0,11859.0,11271.0,10890.0,11422.0,10502.0,10676.0,10438.0,9886.0,9519.0,10426.0,10831.0,11410.0,11293.0,11846.0,11206.0,10032.0,9734.0,null,null,null,null,null,null,9383.0,9363.0,9357.0,9317.0,9237.0,9314.0,8737.0,8722.0,8720.0,8707.0,8692.0,8689.0,8687.0,8618.0,8605.0,8602.0,8726.0,8514.0,7973.0,7946.0,7936.0,7557.0,7464.0,7514.0,7423.0,7308.0,7235.0,7184.0,7488.0,7772.0,7151.0,7857.0,7882.0,8265.0,8433.0,8589.0,7863.0,8478.0,7760.0,7726.0,7589.0,7596.0,7532.0,7451.0,7450.0,7440.0,7329.0,7161.0,7131.0,7084.0,7120.0,7031.0,7575.0,7075.0,7073.0,7181.0,7463.0,7308.0,7211.0,7002.0,7757.0,7086.0,7181.0,7490.0,7681.0,7962.0,8192.0,8341.0,8554.0,8484.0,8329.0,8845.0,9142.0,9241.0,9393.0,9726.0,8823.0,9086.0,8484.0,8181.0,8289.0,8714.0,8248.0,9216.0,9392.0,9609.0,9674.0,8735.0,8423.0,9515.0,8587.0,8460.0,9208.0,9417.0,9618.0,9392.0,8817.0,8629.0,8620.0,8269.0,8134.0,8080.0,7937.0,8635.0,8629.0,8181.0,7918.0,7814.0,7767.0,7606.0,7775.0,7406.0,7344.0,7529.0,7272.0,7221.0,7199.0,7201.0,7541.0,7590.0,7650.0,8150.0,7847.0,7590.0,7564.0,7548.0,7525.0,7524.0,7478.0,7477.0,7474.0,7474.0,7473.0,7473.0,7473.0,7460.0,7437.0,7433.0,7421.0,7421.0,7419.0,7418.0,7416.0,7416.0,7316.0,7297.0,8299.0,7846.0,7793.0,7777.0,7763.0,7760.0,7760.0,7760.0,7760.0,7760.0,7760.0,7753.0,null,7753.0,7753.0,7674.0,null,7674.0,7673.0,7636.0,7612.0,7594.0,null,7594.0,null,7594.0,null,7594.0,7590.0,null,null,7433.0,7433.0,7433.0,7432.0,null,null,7432.0,7432.0,7425.0,7412.0,7411.0,7410.0,7409.0,7408.0,7408.0,7406.0,7015.0,null,null,6986.0,6983.0,6980.0,null,6980.0,6980.0,6980.0,6610.0,6448.0,6404.0,6383.0,6682.0,6457.0,6252.0,6235.0,5930.0,6189.0,6464.0,6379.0,6492.0,6794.0,6659.0,6835.0,6629.0,7135.0,7446.0,7124.0,6851.0,6520.0,6706.0,6784.0,6702.0,6401.0,6387.0,6685.0,6493.0,6489.0,6453.0,6760.0,6784.0,6837.0,6992.0,7115.0,7281.0,7589.0,7618.0,8174.0,7579.0,7201.0,7772.0,7595.0,7933.0,7976.0,7645.0,7327.0,7622.0,7364.0,6999.0,7327.0,7490.0,7498.0,7158.0,7254.0,7522.0,7274.0,7612.0,8225.0,8636.0,8989.0,9438.0,8725.0,8735.0,9134.0,8935.0,8787.0,9299.0,9041.0,8737.0,9408.0,9554.0,9465.0,9627.0,9928.0,10465.0,10779.0,10157.0,10259.0,9553.0,9254.0,8972.0,8523.0,8274.0,8898.0,8899.0,8293.0,8303.0,8527.0,8902.0,8631.0,8472.0,8208.0,8439.0,8538.0,8208.0,8472.0,8605.0,8724.0,8136.0,7751.0,7777.0,7512.0,7562.0,7555.0,7807.0,7612.0,7447.0,7430.0,7453.0,7612.0,7495.0,7095.0,7399.0,7238.0,7218.0,6917.0,6933.0,7569.0,7992.0,7284.0,7390.0,7624.0,7207.0,7198.0,7152.0,7223.0,7519.0,7128.0,7446.0,7231.0,7066.0,7198.0,7132.0,7231.0,7066.0,7215.0,6950.0,6900.0,6817.0,6917.0,6635.0,6619.0,6619.0,6791.0,6784.0,6390.0,6668.0,6672.0,6381.0,6404.0,6546.0,6341.0,6520.0,6288.0,6321.0,6324.0,6556.0,6387.0,6652.0,6291.0,6321.0,6470.0,6381.0,6397.0,6718.0,6745.0,6900.0,6420.0,7049.0,7033.0,6784.0,6619.0,6685.0,6536.0,6950.0,6635.0,6933.0,6834.0,6917.0,null,7181.0,7363.0,7579.0,7330.0,7330.0,7363.0,7529.0,7992.0,7397.0,7579.0,7628.0,7612.0,7926.0,7976.0,7694.0,7943.0,7711.0,7744.0,8125.0,8439.0,8969.0,8853.0,8869.0,8538.0,8571.0,8571.0,8439.0,8505.0,9366.0,9531.0,9382.0,9266.0,null,null,9281.0,8629.0,8126.0,8312.0,8536.0,8014.0,9114.0,8480.0,8517.0,8946.0,8350.0,8480.0,8405.0,8573.0,8275.0,9170.0,9430.0,9356.0,8797.0,8704.0,8722.0,8741.0,8685.0,8536.0,8294.0,8685.0,8499.0,8443.0,8797.0,8443.0,8555.0,8610.0,8480.0,8573.0,7995.0,8163.0,8350.0,8424.0,8200.0,8573.0,8704.0,8461.0,8648.0,8126.0,8461.0,8629.0,8219.0,8294.0,8144.0,8424.0,8033.0,null,null,null,null,null,null,null,null,null,8468.0,7892.0,8319.0,8539.0,8169.0,8063.0,8411.0,8155.0,8084.0,8297.0,8845.0,9087.0,8817.0,8724.0,8568.0,8369.0,8447.0,8297.0,8404.0,8383.0,8184.0,8141.0,8077.0,8205.0,8219.0,8105.0,8212.0,7707.0,7430.0,7430.0,7281.0,7466.0,7274.0,7359.0,7352.0,7323.0,7188.0,7259.0,7409.0,7430.0,7579.0,7800.0,7444.0,7160.0,7224.0,7387.0,7537.0,7288.0,7501.0,7302.0,7679.0,8354.0,8674.0,8603.0,8596.0,9136.0,8817.0,9307.0,9471.0,10167.0,10260.0,10452.0,10246.0,9990.0,10075.0,9741.0,9847.0,9250.0,9328.0,9485.0,9279.0,9499.0,9570.0,9421.0,9506.0,9300.0,9577.0,9592.0,9819.0,9719.0,9819.0,9748.0,9883.0,9464.0,9719.0,10637.0,10878.0,10694.0,10651.0,10096.0,9947.0,9847.0,10075.0,10096.0,10061.0,10139.0,10658.0,10402.0,10480.0,null,11732.0,12087.0,11803.0,12080.0,11163.0,11305.0,10750.0,11362.0,10950.0,10274.0,9954.0,10445.0,10068.0,9926.0,9641.0,10224.0,10054.0,9883.0,9926.0,9663.0,9876.0,9634.0,9471.0,10239.0,10303.0,10480.0,10672.0,10182.0,10608.0,10196.0,10075.0,10516.0,10381.0,10566.0,10274.0,10310.0,9890.0,9954.0,9954.0,10566.0,10907.0,11234.0,11376.0,10950.0,10843.0,11021.0,11732.0,11170.0,11476.0,11447.0,12492.0,13111.0,13708.0,14426.0,15144.0,15898.0,16687.0,null,17491.0,17491.0,18877.0,17278.0,16958.0,17597.0,16602.0,18628.0,18628.0,18273.0,17064.0,16211.0,16851.0,15073.0,14931.0,15571.0,15287.0,14682.0,15642.0,15038.0,15500.0,15571.0,15642.0,15358.0,14576.0,15429.0,15891.0,15500.0,16602.0,15607.0,14469.0,14611.0,15358.0,14647.0,14505.0,14327.0,13936.0,14362.0,14362.0,14220.0,14327.0,13687.0,14078.0,14149.0,14505.0,14291.0,14576.0,14825.0,15144.0,15251.0,14611.0,14647.0,14931.0,15216.0,14220.0,13900.0,14455.0,14192.0,13666.0,null,null,null,null,14682.0,14244.0,14595.0,14236.0,14260.0,14339.0,14674.0,14754.0,14754.0,14355.0,14786.0,14172.0,13805.0,13909.0,13988.0,13653.0,13909.0,13709.0,13709.0,13781.0,13430.0,14140.0,14036.0,14363.0,14004.0,14291.0,14244.0,14260.0,14579.0,14602.0,14156.0,14164.0,14212.0,14427.0,14044.0,14523.0,14355.0,14315.0,14595.0,14674.0,14730.0,14610.0,15073.0,15472.0,15352.0,15544.0,15296.0,15376.0,15623.0,14315.0,14650.0,14411.0,14435.0,14036.0,14156.0,14164.0,13869.0,14427.0,14722.0,14921.0,14682.0,14355.0,14276.0,13845.0,13821.0,13645.0,13645.0,14914.0,14778.0,14746.0,14874.0,14937.0,14754.0,14770.0,14826.0,14850.0,14658.0,14475.0,14714.0,14435.0,14419.0,14499.0,14706.0,14499.0,15113.0,15272.0,14658.0,15145.0,14443.0,15145.0,14722.0,15185.0,15185.0,15153.0,15536.0,15097.0,14961.0,15320.0,15695.0,15982.0,15942.0,16309.0,15950.0,16269.0,16628.0,16788.0,17346.0,16987.0,16947.0,16987.0,17306.0,16548.0,16748.0,16469.0,16229.0,16469.0,16349.0,17386.0,17107.0,17386.0,17147.0,17346.0,17027.0,16907.0,16708.0,16708.0,17226.0,16987.0,17147.0,17386.0,17027.0,17545.0,17545.0,17426.0,17147.0,17107.0,17306.0,17266.0,17067.0,17266.0,16110.0,16150.0,16867.0,16110.0,16349.0,16150.0,16190.0,15950.0,16349.0,15591.0,16030.0,17147.0,16748.0,17505.0,null,16867.0,16748.0,17625.0,16588.0,17625.0,17625.0,17944.0,17785.0,18622.0,18502.0,18622.0,18662.0,18263.0,17705.0,18542.0,18462.0,18183.0,18064.0,18223.0,17306.0,17466.0,17147.0,16947.0,16788.0,17426.0,16469.0,17226.0,17266.0,18423.0,17147.0,18104.0,16907.0,17625.0,17545.0,17147.0,16509.0,17545.0,18143.0,16867.0,17705.0,null,null,null,15915.0,null,15673.0,15557.0,15378.0,15064.0,15378.0,15575.0,15852.0,15852.0,15360.0,15673.0,15261.0,15575.0,15673.0,15234.0,15234.0,14769.0,15261.0,15028.0,14616.0,15118.0,15395.0,15709.0,16631.0,16121.0,16918.0,16282.0,16309.0,17411.0,18449.0,17088.0,17599.0,17133.0,17178.0,17357.0,17187.0,17285.0,18270.0,17903.0,17652.0,18315.0,18808.0,20420.0,19703.0,17778.0,17285.0,17446.0,17455.0,17464.0,null,17572.0,17724.0,17724.0,17724.0,17742.0,18100.0,18109.0,18127.0,18315.0,18369.0,18942.0,19032.0,19076.0,19345.0,19479.0,19390.0,19614.0,18852.0,19659.0,19569.0,19569.0,18629.0,19032.0,19659.0,20375.0,20957.0,21047.0,20868.0,20241.0,20151.0,20957.0,20375.0,20285.0,20509.0,20196.0,20151.0,20151.0,20151.0,20151.0,19972.0,20375.0,20868.0,21450.0,21450.0,20241.0,20285.0,21091.0,19838.0,19211.0,20285.0,18852.0,19255.0,20285.0,20330.0,20330.0,19838.0,21002.0,19793.0,20465.0,19972.0,19435.0,20241.0,20599.0,20957.0,20017.0,20912.0,21091.0,21629.0,21226.0,21674.0,21091.0,21853.0,21495.0,22659.0,23286.0,22569.0,23778.0,24450.0,25077.0,25659.0,25211.0,24898.0,24181.0,24002.0,24629.0,23957.0,24943.0,26420.0,25256.0,24943.0,24002.0,24808.0,26062.0,25614.0,24808.0,24898.0,24495.0,24629.0,23823.0,25614.0,26376.0,26734.0,27092.0,27898.0,28391.0,28704.0,29018.0,29376.0,30092.0,30451.0,31346.0,32287.0,32242.0,32958.0,33854.0,34839.0,35869.0,36944.0,38018.0,38421.0,35600.0,37212.0,38242.0,38421.0,null,38063.0,37436.0,37302.0,35376.0,35376.0,34929.0,36899.0,34929.0,35511.0,37033.0,38153.0,37168.0,37033.0,35421.0,35108.0,36182.0,35511.0,34615.0,33540.0,34526.0,32690.0,32242.0,34346.0,35376.0,34436.0,33406.0,34391.0,35063.0,33137.0,34033.0,35287.0,35376.0,33943.0,34839.0,35914.0,36899.0,36630.0,37660.0,37705.0,37391.0,37929.0,39048.0,40213.0,41377.0,42586.0,43840.0,44780.0,46168.0,46930.0,48318.0,49258.0,48497.0,50333.0,49706.0,51855.0,53109.0,49930.0,51408.0,51318.0,null,null,null,49000.0,51600.0,48000.0,49300.0,50750.0,50000.0,50350.0,50800.0,53900.0,55500.0,54700.0,52300.0,50000.0,48600.0,50400.0,47500.0,50350.0,46850.0,45650.0,44300.0,43000.0,41750.0,43700.0,45000.0,42500.0,44900.0,45600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[909.7,1021.9000000000001,682.0,962.5000000000001,1092.3000000000002,1574.1000000000001,4209.700000000001,8497.5,6877.200000000001,7790.200000000001,10558.900000000001,11207.900000000001,16176.600000000002,19519.5,18773.7,22905.300000000003,22855.800000000003,39998.200000000004,39505.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[891.0000000000001,838.2,958.1,911.9000000000001,1347.5,3670.7000000000003,6585.700000000001,10321.300000000001,7804.500000000001,9696.5,11825.000000000002,17050.0,18685.7,18817.7,18422.800000000003,22166.100000000002,34480.600000000006,38027.0,52635.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-16T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-29T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-04T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-04-11T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-24T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-4.1,-4.1,-4.1,-1.3,-1.3,-0.7,-4.1,-1.0,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,2.0,0.3,-0.1,0.9,-3.1,0.5,0.5,-0.6,-4.6,-4.6,-8.2,-8.1,-7.1,-8.0,-8.0,-11.5,-5.2,-4.6,-7.1,-4.6,-10.6,-10.6,-10.6,-7.2,-8.8,-10.6,-10.6,-9.6,-7.3,-9.6,-10.1,-11.3,-9.6,-11.5,-13.7,-18.0,-13.9,-9.5,-9.6,-7.6,-7.5,-7.5,-9.6,-9.6,-5.1,-7.1,-9.6,-9.6,-9.6,-5.1,-10.0,-12.2,-8.6,-14.2,-8.6,-8.5,-9.1,-14.4,-14.4,-18.7,-18.4,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-15.5,-22.1,-18.6,-16.6,-16.6,-16.7,-23.3,-19.3,-18.8,-18.8,-22.1,-22.0,-19.9,-16.9,-21.0,-19.5,-17.3,-17.5,-14.0,-10.9,-8.8,-11.0,-1.9,-4.1,-6.8,-10.2,-10.6,-7.5,-4.8,0.0,5.1,10.3,15.8,15.7,17.1,21.8,24.8,31.0,30.4,27.6,28.7,26.1,24.0,19.2,13.3,12.1,7.2,4.1,1.6,-3.5,1.8,5.2,10.5,16.0,21.8,24.5,20.1,21.3,16.6,12.9,12.9,12.9,12.9,12.9,12.9,12.9,12.9,7.2,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,10.9,16.2,18.9,16.4,17.7,17.7,18.7,20.1,23.2,24.8,25.4,27.0,23.2,29.8,33.0,31.3,39.6,35.6,41.7,36.9,35.6,34.9,39.0,37.8,41.1,35.9,35.6,42.8,42.2,47.7,45.4,33.7,34.9,34.2,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,30.5,34.9,38.6,45.5,47.0,47.7,47.7,58.6,60.0,68.1,58.4,65.4,57.2,68.0,65.1,65.5,68.3,68.8,82.1,83.0,78.7,84.8,93.0,99.6,98.9,107.4,117.5,114.5,108.6,110.4,104.1,95.3,105.2,105.6,97.9,137.7,136.1,128.2,124.4,117.3,112.6,113.5,117.8,125.6,135.5,143.6,154.1,166.9,180.1,182.6,187.1,192.8,185.4,180.1,176.0,173.3,177.5,189.9,193.3,211.8,226.6,231.6,213.3,205.5,199.6,210.7,225.4,233.3,224.6,225.3,239.6,254.3,271.3,289.6,285.4,272.1,255.6,254.2,236.6,228.0,236.7,233.0,223.5,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,213.3,200.3,191.9,206.3,210.7,207.5,210.3,205.7,207.2,207.2,218.6,228.6,242.1,231.3,220.7,235.7,223.8,217.7,223.1,228.3,245.0,253.0,269.5,265.7,255.5,237.9,222.2,219.1,225.5,241.7,258.8,276.7,294.8,311.1,330.4,319.2,306.5,326.7,341.5,359.5,378.5,399.1,429.7,431.4,410.3,398.0,384.4,398.7,409.7,404.7,388.1,391.8,382.0,405.5,417.6,422.1,427.4,399.3,380.5,406.5,427.9,439.3,449.3,421.8,398.9,392.2,417.2,388.9,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,381.2,386.6,365.8,386.7,390.6,368.8,373.4,357.8,339.7,322.2,354.2,346.9,359.7,353.9,381.9,427.4,435.4,461.6,432.6,460.6,480.7,507.1,476.7,450.6,431.7,456.1,424.8,413.4,391.1,411.4,431.9,457.2,483.8,496.3,518.8,497.6,473.2,476.9,493.2,522.3,533.7,553.8,519.2,525.7,515.2,507.4,519.1,507.2,539.4,559.6,576.2,587.0,614.5,629.3,589.5,566.2,539.1,570.3,577.8,565.6,576.7,560.3,537.6,510.6,562.4,584.1,618.1,617.7,581.5,623.8,599.3,614.0,599.8,583.6,552.7,538.4,536.7,513.7,539.1,549.5,581.4,593.3,603.5,581.5,548.9,523.3,543.3,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,484.5,474.0,464.7,479.6,507.5,487.9,512.6,534.2,528.1,529.7,531.8,554.1,585.9,603.5,566.0,533.0,540.5,529.7,518.8,501.1,509.2,518.8,500.2,494.0,503.3,531.9,556.1,536.7,548.4,563.3,593.5,603.2,610.7,629.6,608.6,605.9,583.5,616.9,650.3,645.7,607.3,597.3,590.9,590.0,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,563.3,547.9,543.2,572.6,589.6,594.3,582.0,589.6,582.0,623.8,616.1,613.0,592.8,614.5,630.0,647.1,634.6,637.7,628.4,642.4,661.0,684.2,721.4,747.7,704.4,706.0,712.1,704.4,688.8,702.8,740.1,780.3,771.0,755.5,727.6,720.5,692.5,673.3,704.7,659.3,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,725.6,736.0,741.5,753.2,751.9,745.8,736.6,777.6,815.5,827.1,793.5,777.0,753.8,754.4,762.3,751.3,768.4,771.5,812.4,798.4,817.3,867.5,911.5,899.3,954.9,898.1,871.8,851.0,860.2,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,824.6,867.8,836.3,863.9,845.2,836.3,820.7,822.0,831.1,831.7,838.8,803.3,824.0,814.9,849.8,885.3,900.1,913.0,880.1,892.3,935.0,934.3,935.6,901.4,938.8,980.7,1033.6,1089.8,1148.5,1209.1,1274.3,1342.7,1414.3,1487.3,1564.7,1471.1,1419.5,1442.1,1419.5,1529.2,1558.2,1568.0,1529.2,1448.5,1429.2,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1306.6,1330.2,1301.2,1310.4,1337.1,1312.0,1362.3,1364.6,1365.3,1375.3,1402.0,1437.1,1426.4,1458.4,1444.7,1471.4,1513.3,1505.7,1547.6,1536.3,1540.1,1536.3,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1524.8,1546.7,1579.5,1605.1,1594.1,1579.5,1564.9,1575.9,1521.1,1532.0,1564.9,1543.0,1484.6,1484.6,1477.3,1466.4,1466.4,1466.4,1422.4,1495.6,1426.1,1532.3,1517.6,1521.2,1506.6,1470.0,1477.3,1473.7,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1437.1,1404.0,1404.0,1410.7,1407.3,1390.8,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1419.5,1419.5,1454.8,1438.8,1419.5,1458.0,1483.6,1522.1,1490.1,1592.7,1602.2,1650.4,1701.6,1730.5,1682.4,1640.8,1631.1,1682.4,1631.1,1704.8,1740.1,1752.9,1692.0,1663.2,1653.6,1714.5,1679.2,1672.8,1666.4,1611.9,1618.3,1627.9,1685.6,1733.7,1788.2,1813.9,1839.5,1897.2,1932.5,1954.9,1977.4,2003.0,2054.3,2080.0,2144.0,2211.4,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2144.0,2166.1,2074.9,2094.2,2097.0,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2033.4,2041.4,2076.0,2139.8,2142.5,2134.5,2155.8,2219.6,2288.8,2358.0,2429.8,2504.3,2552.2,2645.2,2687.8,2770.3,2725.1,2812.8,2852.7,2943.2,2980.4,2890.0,2866.0,2879.4,2802.2,2891.0,2790.0,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5,2742.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,40.5,null,23.4,133.2,56.4,21.5,13.5,24.5,12.0,52.1,15.5,null,null,null,50.9,null,33.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-13T00:00:00","2018-03-04T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-22T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.1,-18.0,null,-5.3,null,null,null,null,null,null,null,null,null,-3.6,-1.9,-3.2,null,-4.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}