📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[2495.0,2473.0,2357.0,2288.0,2255.0,2427.0,2499.0,2550.0,2482.0,2440.0,2426.0,2330.0,2382.0,2516.0,2483.0,2471.0,2324.0,2276.0,2280.0,2177.0,2114.0,2235.0,2255.0,2227.0,2256.0,2207.0,2168.0,2158.0,null,null,2196.0,2068.0,2028.0,2008.0,2128.0,2146.0,2197.0,2205.0,2052.0,2136.0,2071.0,2114.0,2037.0,2070.0,2137.0,2005.0,1992.0,1964.0,1988.0,2021.0,2057.0,2055.0,2099.0,2023.0,1991.0,1952.0,1972.0,2028.0,1991.0,2010.0,2011.0,2060.0,2060.0,2135.0,null,null,null,null,null,null,2114.0,2205.0,2289.0,2222.0,2200.0,2255.0,2359.0,2453.0,2494.0,2603.0,2467.0,2413.0,2413.0,2500.0,2556.0,2678.0,2781.0,2915.0,3046.0,3109.0,3245.0,3355.0,3513.0,3658.0,3825.0,3617.0,3548.0,3394.0,3304.0,3163.0,3277.0,3372.0,3509.0,3560.0,3747.0,3512.0,3730.0,3827.0,3991.0,4160.0,3897.0,3848.0,3659.0,3600.0,3713.0,3462.0,3308.0,3435.0,3271.0,3470.0,3414.0,3223.0,3228.0,3385.0,3482.0,3440.0,3372.0,3238.0,3147.0,3073.0,3099.0,3029.0,3021.0,2864.0,2844.0,2807.0,2789.0,2648.0,2697.0,2732.0,2628.0,2550.0,2634.0,2686.0,2668.0,2645.0,2601.0,2609.0,2484.0,2545.0,2491.0,2452.0,2478.0,2422.0,2342.0,2479.0,2585.0,2657.0,2675.0,2737.0,2584.0,2510.0,2387.0,2416.0,null,null,2325.0,2389.0,2354.0,2354.0,2324.0,2306.0,2305.0,2237.0,2324.0,2256.0,2179.0,2144.0,2128.0,2031.0,1932.0,1917.0,2006.0,2071.0,2114.0,2077.0,2048.0,2060.0,2006.0,1950.0,1952.0,1962.0,1942.0,2023.0,2087.0,2191.0,2290.0,2243.0,2116.0,2206.0,2023.0,2040.0,1977.0,2079.0,2172.0,2227.0,2256.0,2236.0,2287.0,2186.0,2158.0,2328.0,2439.0,2551.0,2407.0,2355.0,2305.0,2290.0,2208.0,2246.0,2236.0,2217.0,2215.0,2148.0,2157.0,2080.0,2061.0,2033.0,2032.0,2040.0,2116.0,2148.0,2177.0,2210.0,2102.0,2092.0,2092.0,2050.0,2150.0,2157.0,2046.0,2079.0,2040.0,2011.0,1993.0,1999.0,2050.0,2115.0,2124.0,2023.0,1999.0,2012.0,1925.0,1873.0,1877.0,1895.0,1873.0,1821.0,1859.0,1864.0,1794.0,1927.0,1911.0,1893.0,1893.0,1864.0,1922.0,2013.0,2087.0,2158.0,2159.0,2095.0,2016.0,1964.0,2050.0,1981.0,2006.0,1927.0,1959.0,2001.0,1960.0,1933.0,1991.0,1959.0,1949.0,1967.0,1914.0,1932.0,1903.0,1864.0,1846.0,1844.0,1870.0,1867.0,1865.0,1864.0,1891.0,1883.0,1792.0,1790.0,1692.0,1805.0,1826.0,1745.0,1736.0,null,null,null,null,1705.0,1621.0,null,null,1587.0,1617.0,1663.0,1697.0,1599.0,1553.0,1530.0,1654.0,1685.0,1707.0,1713.0,1713.0,null,1713.0,1713.0,1713.0,1713.0,1717.0,1719.0,2950.0,3025.0,3125.0,3170.0,3318.0,3355.0,3522.0,3580.0,3586.0,3626.0,3805.0,3978.0,4176.0,4603.0,null,null,4780.0,5009.0,5114.0,5156.0,5236.0,5246.0,5329.0,5595.0,5874.0,6168.0,6613.0,null,7230.0,6511.0,null,null,6598.0,null,6530.0,null,6528.0,6523.0,null,6197.0,6191.0,6187.0,6164.0,6162.0,null,6161.0,6159.0,6151.0,4008.0,3916.0,3922.0,4087.0,4253.0,4183.0,4059.0,3938.0,3886.0,3923.0,3855.0,3972.0,3923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4511.0,null,null,null,3924.0,null,4208.0,4277.0,null,4316.0,null,4542.0,5886.0,5886.0,null,5872.0,5729.0,null,6150.0,null,6375.0,6082.0,null,6131.0,null,null,5788.0,null,5680.0,null,5297.0,6178.0,null,5886.0,null,5886.0,5974.0,null,null,5880.0,5964.0,null,5199.0,5067.0,null,5319.0,null,5788.0,5738.0,null,5552.0,null,5689.0,5445.0,null,5650.0,null,5788.0,null,6082.0,null,6327.0,6719.0,null,7849.0,null,7856.0,null,null,7838.0,null,7073.0,null,null,null,null,null,null,null,null,null,7357.0,7368.0,null,7360.0,null,7426.0,7467.0,null,null,7435.0,7161.0,null,7651.0,7847.0,9809.0,null,10790.0,null,9319.0,7838.0,null,7968.0,null,8206.0,null,null,null,null,null,8692.0,8951.0,8946.0,8434.0,8716.0,8632.0,8373.0,8129.0,8388.0,8514.0,8753.0,8491.0,8631.0,8632.0,8554.0,8475.0,8609.0,8581.0,8838.0,9103.0,9369.0,9489.0,9061.0,9018.0,8748.0,8311.0,8064.0,7887.0,8130.0,null,null,null,8350.0,8598.0,8855.0,9297.0,9576.0,9862.0,10158.0,10665.0,10983.0,11020.0,11328.0,11667.0,12250.0,12617.0,12994.0,13384.0,14053.0,14470.0,14036.0,14712.0,14880.0,15319.0,15778.0,16567.0,17062.0,17095.0,17811.0,null,null,null,18895.0,19450.0,19990.0,20590.0,21619.0,21978.0,22633.0,23296.0,24461.0,25194.0,25946.0,24903.0,24386.0,23655.0,null,null,23356.0,22605.0,22249.0,22257.0,21204.0,20710.0,21714.0,21865.0,22158.0,22072.0,21474.0,21433.0,22085.0,22172.0,22837.0,23522.0,23542.0,23227.0,22543.0,21867.0,22960.0,22556.0,23231.0,23297.0,22614.0,23358.0,23935.0,24584.0,25813.0,26556.0,27352.0,28172.0,29581.0,28694.0,28447.0,28973.0,29332.0,30175.0,30304.0,28539.0,28181.0,28142.0,26762.0,27094.0,27067.0,27269.0,27775.0,27476.0,27705.0,28284.0,29332.0,30109.0,30428.0,29477.0,28999.0,28424.0,28327.0,27453.0,27232.0,26951.0,26204.0,25594.0,26551.0,25735.0,26454.0,27126.0,27807.0,28144.0,26674.0,26237.0,25896.0,26784.0,27264.0,28042.0,27958.0,27202.0,28329.0,28363.0,29212.0,29864.0,28620.0,28334.0,27978.0,27329.0,27729.0,27491.0,27314.0,26721.0,27231.0,27226.0,27214.0,28446.0,26569.0,26284.0,25887.0,26775.0,27402.0,27991.0,28992.0,28589.0,29745.0,29739.0,30259.0,29085.0,29103.0,28447.0,28464.0,27622.0,28774.0,29082.0,29508.0,30603.0,30383.0,30567.0,31199.0,31977.0,31935.0,32158.0,32986.0,34106.0,34656.0,35004.0,35205.0,35991.0,36160.0,36600.0,36997.0,38188.0,38188.0,38405.0,38689.0,39780.0,38742.0,40119.0,40423.0,40811.0,38580.0,40428.0,40577.0,39360.0,40922.0,41458.0,40620.0,39355.0,41435.0,41718.0,42800.0,43991.0,44708.0,44793.0,46133.0,47657.0,48917.0,49152.0,49308.0,51519.0,53018.0,54206.0,55832.0,58015.0,59321.0,59929.0,60046.0,61410.0,59568.0,59255.0,58863.0,57473.0,55750.0,55637.0,55243.0,54093.0,null,55205.0,55192.0,54052.0,55063.0,55061.0,null,55043.0,53878.0,53944.0,54826.0,55905.0,55322.0,56818.0,58384.0,58024.0,59111.0,57759.0,57025.0,56880.0,57004.0,58580.0,null,null,null,null,null,null,null,null,59384.0,60116.0,60536.0,60753.0,62795.0,62343.0,63025.0,63441.0,64996.0,null,null,null,null,null,null,null,null,null,null,null,64875.0,66086.0,65223.0,64728.0,64642.0,64420.0,69656.0,69706.0,70307.0,71537.0,74802.0,75550.0,76795.0,78009.0,80018.0,81778.0,83885.0,85099.0,87128.0,89736.0,87043.0,86566.0,86271.0,92588.0,87640.0,85801.0,85445.0,83671.0,81164.0,83675.0,84861.0,null,null,null,null,null,85856.0,87345.0,88431.0,90962.0,91909.0,94300.0,95780.0,100145.0,98155.0,99144.0,99562.0,102219.0,103778.0,null,null,null,null,null,null,null,null,null,null,104246.0,105468.0,108240.0,109250.0,113540.0,113799.0,null,null,null,null,null,null,null,null,null,null,109696.0,109552.0,109353.0,109253.0,107015.0,109215.0,109210.0,109206.0,106970.0,null,109184.0,109183.0,106950.0,null,null,109174.0,106942.0,null,null,109092.0,106865.0,null,null,109086.0,106859.0,null,null,null,null,null,null,107970.0,null,107968.0,null,107965.0,105737.0,null,107956.0,107952.0,107947.0,105716.0,107929.0,107925.0,107923.0,null,107921.0,null,null,null,null,null,107919.0,107916.0,null,107909.0,null,107906.0,105675.0,null,107897.0,null,105670.0,107803.0,107777.0,107775.0,105551.0,107770.0,null,null,105512.0,107648.0,null,107644.0,105422.0,107636.0,107620.0,107618.0,105396.0,107579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88448.0,93331.0,94229.0,95158.0,92586.0,null,92994.0,92932.0,92921.0,92918.0,89202.0,87419.0,85671.0,85574.0,85572.0,83817.0,82141.0,81753.0,null,80069.0,81669.0,81374.0,83001.0,86321.0,87116.0,88858.0,89705.0,null,null,null,null,null,null,null,null,null,null,87300.0,87229.0,87190.0,87165.0,85382.0,87053.0,86965.0,87771.0,87681.0,89048.0,90787.0,92233.0,94016.0,91287.0,91983.0,91895.0,89942.0,88144.0,88011.0,88004.0,84484.0,85544.0,85521.0,85507.0,83689.0,null,null,85353.0,83608.0,85259.0,85257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85227.0,null,85182.0,85182.0,85182.0,null,null,85182.0,83465.0,null,null,null,null,null,null,85182.0,83465.0,null,85182.0,null,null,85182.0,83514.0,81847.0,78610.0,77041.0,75521.0,74050.0,71107.0,69685.0,68312.0,66988.0,64340.0,63065.0,62722.0,62722.0,61446.0,null,null,62623.0,61152.0,62280.0,null,62231.0,59828.0,60711.0,60711.0,60711.0,59485.0,60220.0,60171.0,60171.0,60171.0,58945.0,60024.0,60024.0,60024.0,58798.0,59877.0,59877.0,59877.0,59142.0,59534.0,59534.0,60760.0,60809.0,60319.0,59436.0,58847.0,58553.0,57425.0,56297.0,55856.0,55660.0,55562.0,55464.0,57474.0,57818.0,58896.0,58553.0,57572.0,56297.0,55268.0,56395.0,56543.0,57621.0,57572.0,56592.0,55562.0,54777.0,55611.0,55954.0,57278.0,58308.0,58847.0,59338.0,60515.0,61103.0,61839.0,62280.0,61201.0,60907.0,60809.0,60662.0,60662.0,60662.0,59436.0,60417.0,60417.0,60417.0,null,60417.0,59191.0,60270.0,60171.0,60171.0,60171.0,60171.0,63849.0,60220.0,59975.0,58847.0,57965.0,56886.0,56150.0,55954.0,55856.0,55709.0,55513.0,55464.0,55464.0,null,54336.0,null,55366.0,55366.0,55366.0,55218.0,54091.0,55071.0,55071.0,55071.0,55071.0,55071.0,53943.0,null,54826.0,53747.0,54777.0,53404.0,53649.0,51884.0,52914.0,52472.0,52766.0,53649.0,53012.0,54091.0,52865.0,54336.0,52865.0,52816.0,52717.0,52668.0,50658.0,51639.0,51099.0,50216.0,49971.0,49628.0,49187.0,48255.0,48304.0,48892.0,49089.0,49579.0,49922.0,50265.0,49775.0,50756.0,49236.0,49039.0,50020.0,50658.0,50854.0,49530.0,50805.0,50805.0,51099.0,51491.0,51639.0,51835.0,52031.0,52423.0,52570.0,52717.0,52816.0,53453.0,53551.0,53747.0,53943.0,54728.0,55169.0,55513.0,56592.0,56984.0,57670.0,57769.0,58896.0,60073.0,null,null,null,null,null,null,null,null,null,61250.0,60073.0,59681.0,59681.0,59681.0,58602.0,57523.0,59779.0,58896.0,59632.0,60319.0,61201.0,62231.0,62574.0,63163.0,63800.0,63457.0,61299.0,62525.0,62672.0,61054.0,60760.0,59681.0,58700.0,57572.0,56984.0,56739.0,null,57867.0,58995.0,57719.0,56592.0,55464.0,56592.0,55218.0,54238.0,53943.0,null,53698.0,53649.0,53551.0,52865.0,52865.0,52865.0,52865.0,52816.0,51737.0,null,52472.0,52472.0,52472.0,52374.0,51246.0,52080.0,51050.0,50462.0,50413.0,50118.0,50020.0,49971.0,49922.0,49873.0,49334.0,49285.0,49285.0,49285.0,49285.0,48157.0,47225.0,46391.0,45509.0,null,45150.0,45950.0,46750.0,45800.0,45950.0,46200.0,46250.0,45700.0,46000.0,46350.0,47250.0,48100.0,49000.0,48250.0,49350.0,49800.0,49900.0,50800.0,51800.0,52800.0,53850.0,54900.0,55150.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,45900.0,44850.0,45000.0,44800.0,44650.0,44500.0,45700.0,46450.0,47350.0,45900.0,45500.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,40000.0,39100.0,39950.0,39600.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,37150.0,37100.0,37250.0,37650.0,37150.0,36650.0,36250.0,36650.0,36000.0,35650.0,36700.0,37100.0,36300.0,36200.0,36550.0,36850.0,35950.0,35550.0,35400.0,35300.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32900.0,31950.0,33000.0,33100.0,32350.0,null,null,null,32000.0,31900.0,31700.0,31350.0,31100.0,30900.0,30450.0,30300.0,30350.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,31150.0,30950.0,31550.0,31750.0,32050.0,32050.0,31450.0,31300.0,31100.0,30650.0,31250.0,30900.0,31600.0,31950.0,32100.0,32600.0,32800.0,33200.0,32300.0,32500.0,32400.0,32300.0,32100.0,31950.0,32150.0,31550.0,32200.0,32350.0,31450.0,31200.0,30900.0,30800.0,30650.0,30400.0,31350.0,31400.0,30400.0,30100.0,30450.0,30200.0,29850.0,29650.0,29600.0,30200.0,29600.0,29250.0,29150.0,29500.0,29600.0,29000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,30200.0,31000.0,31250.0,30800.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31150.0,30850.0,31000.0,30400.0,null,30550.0,30500.0,30500.0,30250.0,30000.0,29800.0,29600.0,30500.0,30000.0,30350.0,30600.0,30400.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26550.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23750.0,23950.0,23850.0,23500.0,23600.0,23300.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23200.0,23250.0,22300.0,22400.0,22700.0,22300.0,22400.0,22000.0,21950.0,22550.0,22600.0,22750.0,22650.0,23000.0,22150.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23400.0,23500.0,24150.0,24300.0,23700.0,23500.0,23450.0,23600.0,23200.0,23050.0,22900.0,22750.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,23950.0,23800.0,23750.0,23750.0,23750.0,24650.0,24400.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22200.0,22300.0,22300.0,22450.0,22550.0,22400.0,22600.0,22050.0,22000.0,21900.0,21850.0,21850.0,21800.0,21800.0,21850.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null],"high":[2637.0,2549.0,2453.0,2357.0,2403.0,2427.0,2499.0,2623.0,2648.0,2440.0,2497.0,2359.0,2500.0,2522.0,2486.0,2478.0,2452.0,2325.0,2337.0,2217.0,2158.0,2235.0,2255.0,2285.0,2256.0,2246.0,2245.0,2162.0,null,null,2225.0,2225.0,2109.0,2137.0,2128.0,2146.0,2225.0,2207.0,2177.0,2136.0,2196.0,2114.0,2040.0,2127.0,2148.0,2065.0,2122.0,1988.0,2055.0,2061.0,2057.0,2056.0,2109.0,2067.0,1994.0,1960.0,2030.0,2028.0,2043.0,2030.0,2084.0,2070.0,2084.0,2135.0,null,null,null,null,null,null,2158.0,2205.0,2289.0,2354.0,2341.0,2256.0,2359.0,2453.0,2550.0,2603.0,2688.0,2501.0,2443.0,2510.0,2556.0,2678.0,2781.0,2915.0,3059.0,3187.0,3245.0,3365.0,3513.0,3658.0,3825.0,3971.0,3548.0,3600.0,3566.0,3311.0,3277.0,3372.0,3509.0,3684.0,3820.0,3806.0,3785.0,3868.0,4026.0,4162.0,4296.0,3874.0,3754.0,3717.0,3754.0,3746.0,3541.0,3492.0,3558.0,3471.0,3556.0,3522.0,3335.0,3385.0,3508.0,3629.0,3511.0,3472.0,3354.0,3227.0,3158.0,3109.0,3060.0,3070.0,2943.0,2864.0,2864.0,2825.0,2775.0,2777.0,2667.0,2607.0,2646.0,2688.0,2727.0,2702.0,2700.0,2619.0,2575.0,2600.0,2589.0,2564.0,2539.0,2423.0,2452.0,2479.0,2585.0,2673.0,2697.0,2745.0,2746.0,2623.0,2501.0,2423.0,null,null,2447.0,2392.0,2359.0,2383.0,2390.0,2397.0,2343.0,2326.0,2359.0,2305.0,2311.0,2168.0,2128.0,2138.0,1991.0,1934.0,2006.0,2071.0,2119.0,2148.0,2078.0,2078.0,2069.0,2060.0,1992.0,1981.0,1960.0,2023.0,2087.0,2191.0,2290.0,2340.0,2236.0,2207.0,2196.0,2099.0,2040.0,2109.0,2172.0,2256.0,2325.0,2236.0,2295.0,2334.0,2159.0,2328.0,2439.0,2551.0,2642.0,2501.0,2398.0,2353.0,2289.0,2256.0,2256.0,2217.0,2225.0,2148.0,2177.0,2146.0,2099.0,2084.0,2055.0,2043.0,2116.0,2148.0,2178.0,2210.0,2294.0,2129.0,2100.0,2155.0,2150.0,2226.0,2153.0,2098.0,2091.0,2042.0,2008.0,1999.0,2082.0,2115.0,2124.0,2156.0,2030.0,2025.0,1962.0,1893.0,1925.0,1895.0,1878.0,1892.0,1863.0,1908.0,1859.0,1927.0,1962.0,1915.0,1944.0,1893.0,1941.0,2013.0,2087.0,2158.0,2256.0,2251.0,2050.0,1964.0,2076.0,2068.0,2030.0,1991.0,1960.0,2028.0,2028.0,2019.0,2016.0,2026.0,1952.0,1979.0,1966.0,1980.0,1974.0,1960.0,1874.0,1912.0,1883.0,1903.0,1910.0,1903.0,1891.0,1883.0,1915.0,1800.0,1716.0,1805.0,1826.0,1842.0,1766.0,null,null,null,null,1712.0,1628.0,null,null,1590.0,1617.0,1663.0,1697.0,1692.0,1574.0,1616.0,1654.0,1685.0,1707.0,1713.0,1713.0,null,1713.0,1713.0,1713.0,1713.0,1717.0,1719.0,2950.0,3025.0,3125.0,3170.0,3318.0,3355.0,3522.0,3580.0,3586.0,3626.0,3805.0,3978.0,4176.0,4603.0,null,null,4780.0,5009.0,5114.0,5156.0,5236.0,5246.0,5329.0,5595.0,5874.0,6168.0,6613.0,null,7230.0,6853.0,null,null,6598.0,null,6530.0,null,6528.0,6523.0,null,6197.0,6191.0,6187.0,6164.0,6162.0,null,6161.0,6159.0,6151.0,4430.0,4071.0,4061.0,4087.0,4253.0,4316.0,4314.0,4218.0,3919.0,3923.0,3889.0,3972.0,4099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4511.0,null,null,null,4512.0,null,4208.0,4277.0,null,4316.0,null,4542.0,5886.0,5891.0,null,5872.0,5729.0,null,6150.0,null,6375.0,6325.0,null,6366.0,null,null,5788.0,null,5680.0,null,5297.0,6178.0,null,6131.0,null,5886.0,6347.0,null,null,5984.0,5978.0,null,5966.0,5861.0,null,5725.0,null,5788.0,5738.0,null,5788.0,null,5689.0,5689.0,null,5652.0,null,5788.0,null,6082.0,null,6327.0,6719.0,null,7849.0,null,7856.0,null,null,7846.0,null,7837.0,null,null,null,null,null,null,null,null,null,7357.0,7368.0,null,7360.0,null,7426.0,7467.0,null,null,7435.0,7161.0,null,7651.0,7847.0,9809.0,null,10790.0,null,9319.0,9319.0,null,7968.0,null,8206.0,null,null,null,null,null,8692.0,8952.0,8952.0,8828.0,8828.0,8952.0,8827.0,8534.0,8388.0,8514.0,8753.0,9015.0,8881.0,8650.0,8823.0,8533.0,8609.0,8581.0,8838.0,9103.0,9369.0,9529.0,9620.0,9018.0,8748.0,8447.0,8239.0,8338.0,8130.0,null,null,null,8350.0,8598.0,8855.0,9297.0,9576.0,9862.0,10158.0,10665.0,10984.0,11020.0,11328.0,11667.0,12250.0,12617.0,12994.0,13384.0,14053.0,14470.0,14903.0,14887.0,14880.0,15319.0,15778.0,16567.0,17062.0,17573.0,17811.0,null,null,null,18895.0,19450.0,19990.0,20590.0,21619.0,21978.0,22633.0,23296.0,24461.0,25194.0,25946.0,26426.0,24386.0,23655.0,null,null,24033.0,23729.0,22249.0,22777.0,22512.0,21874.0,21714.0,21865.0,22520.0,22949.0,22660.0,21966.0,22085.0,22172.0,22837.0,23522.0,24572.0,23542.0,22543.0,21867.0,22960.0,22556.0,23231.0,23928.0,23927.0,23358.0,23935.0,24584.0,25813.0,26556.0,27352.0,28172.0,29581.0,28694.0,29379.0,28973.0,29332.0,30183.0,30304.0,29428.0,28182.0,28933.0,29131.0,27094.0,28643.0,27613.0,27798.0,27476.0,27705.0,28284.0,29332.0,30109.0,30428.0,31191.0,29820.0,28424.0,28327.0,27453.0,27232.0,28349.0,26204.0,27377.0,26551.0,27318.0,26779.0,27126.0,27807.0,28144.0,29428.0,27172.0,26220.0,26784.0,27264.0,28042.0,28987.0,28884.0,28447.0,28363.0,29212.0,29864.0,29918.0,29026.0,27978.0,27329.0,29427.0,28642.0,27314.0,26721.0,27231.0,27226.0,27214.0,29231.0,27879.0,27074.0,26603.0,26775.0,27402.0,27991.0,28992.0,29572.0,29745.0,29759.0,30259.0,30882.0,29427.0,29428.0,28938.0,29232.0,28774.0,29082.0,29508.0,30603.0,30383.0,30567.0,31199.0,31977.0,31935.0,32158.0,32986.0,34106.0,34656.0,35004.0,35205.0,35991.0,36160.0,36600.0,36997.0,38188.0,38188.0,38405.0,38689.0,39780.0,40690.0,40119.0,40424.0,40820.0,40958.0,40428.0,40577.0,41794.0,40922.0,41458.0,41838.0,40467.0,41435.0,41718.0,42800.0,43991.0,44708.0,44793.0,46133.0,47657.0,48917.0,49152.0,49308.0,51519.0,53018.0,54206.0,55832.0,58015.0,59321.0,59929.0,60046.0,61410.0,59568.0,59255.0,58863.0,57473.0,55750.0,55637.0,55243.0,54093.0,null,55205.0,55192.0,54052.0,55063.0,55061.0,null,55043.0,53878.0,56886.0,56391.0,56653.0,55322.0,56818.0,58384.0,60809.0,59111.0,60407.0,58749.0,56880.0,58259.0,58580.0,null,null,null,null,null,null,null,null,60385.0,60116.0,60536.0,60753.0,62795.0,62343.0,63025.0,63441.0,64996.0,null,null,null,null,null,null,null,null,null,null,null,64875.0,66086.0,67483.0,64732.0,64642.0,64420.0,69656.0,69706.0,70307.0,71537.0,74802.0,75912.0,76796.0,78009.0,80018.0,81778.0,83885.0,85099.0,87128.0,89736.0,92426.0,86566.0,86271.0,92588.0,93060.0,86437.0,85445.0,85433.0,83367.0,83675.0,84861.0,null,null,null,null,null,85856.0,87345.0,88431.0,90962.0,91909.0,94300.0,95780.0,100145.0,98155.0,99144.0,99562.0,102219.0,103778.0,null,null,null,null,null,null,null,null,null,null,104246.0,105468.0,108240.0,109250.0,113540.0,113799.0,null,null,null,null,null,null,null,null,null,null,109696.0,109552.0,109353.0,109253.0,107015.0,109215.0,109210.0,109206.0,106970.0,null,109184.0,109183.0,106950.0,null,null,109174.0,106942.0,null,null,109092.0,106865.0,null,null,109086.0,106859.0,null,null,null,null,null,null,107970.0,null,107968.0,null,107965.0,105737.0,null,107956.0,107952.0,107947.0,105716.0,107929.0,107925.0,107923.0,null,107921.0,null,null,null,null,null,107919.0,107916.0,null,107909.0,null,107906.0,105675.0,null,107897.0,null,105670.0,107803.0,107777.0,107775.0,105551.0,107770.0,null,null,105512.0,107648.0,null,107644.0,105422.0,107636.0,107620.0,107618.0,105396.0,107579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92131.0,93331.0,94229.0,95871.0,94205.0,null,92994.0,92932.0,92921.0,92918.0,89202.0,87419.0,85671.0,85574.0,85572.0,83817.0,82141.0,81753.0,null,80069.0,81669.0,81374.0,83001.0,86321.0,87116.0,88858.0,89705.0,null,null,null,null,null,null,null,null,null,null,87300.0,87229.0,87190.0,87165.0,85382.0,87053.0,86965.0,88948.0,87681.0,89048.0,90787.0,92233.0,94016.0,95012.0,91983.0,91895.0,89942.0,88144.0,88011.0,88004.0,84484.0,85544.0,85521.0,85507.0,83689.0,null,null,85353.0,83608.0,85259.0,85257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85227.0,null,85182.0,85182.0,85182.0,null,null,85182.0,83465.0,null,null,null,null,null,null,85182.0,83465.0,null,85182.0,null,null,85182.0,83514.0,81847.0,78610.0,77041.0,75521.0,74050.0,71107.0,69685.0,68312.0,66988.0,65468.0,63065.0,62722.0,62722.0,61446.0,null,null,62623.0,61152.0,62280.0,null,63212.0,59828.0,60711.0,60711.0,60711.0,59485.0,60220.0,60171.0,60171.0,60171.0,58945.0,60024.0,60024.0,60024.0,58798.0,59877.0,59877.0,59877.0,61790.0,60368.0,60417.0,60760.0,61692.0,61643.0,59436.0,58847.0,58847.0,58847.0,56297.0,55856.0,55660.0,55562.0,55464.0,57572.0,57818.0,58896.0,59730.0,59142.0,57523.0,56199.0,56395.0,56543.0,57621.0,58651.0,58063.0,56150.0,54777.0,56886.0,56297.0,57278.0,58308.0,59289.0,59338.0,60515.0,61103.0,61839.0,63016.0,61790.0,60907.0,60809.0,60662.0,60662.0,60662.0,59436.0,60417.0,60417.0,60417.0,null,60417.0,59191.0,60270.0,60171.0,60171.0,60171.0,60171.0,63849.0,62672.0,61790.0,61152.0,60122.0,56886.0,56935.0,55954.0,55856.0,55709.0,55513.0,55464.0,55464.0,null,54336.0,null,55366.0,55366.0,55366.0,55218.0,54091.0,55071.0,55071.0,55071.0,55071.0,55071.0,53943.0,null,54826.0,53747.0,54777.0,54434.0,54336.0,53747.0,52914.0,53355.0,53453.0,53698.0,53943.0,54091.0,54924.0,54777.0,54679.0,52865.0,52717.0,53698.0,52668.0,51688.0,51933.0,50265.0,49971.0,49873.0,50952.0,50216.0,49039.0,49089.0,49089.0,49579.0,49922.0,50265.0,50756.0,50805.0,50854.0,50854.0,50020.0,50756.0,50854.0,49922.0,50805.0,50805.0,51099.0,51491.0,51639.0,51835.0,52031.0,52423.0,52570.0,52717.0,52816.0,53453.0,53551.0,53747.0,53943.0,54728.0,55169.0,55513.0,56592.0,56984.0,57670.0,57769.0,58896.0,60073.0,null,null,null,null,null,null,null,null,null,61250.0,61250.0,59681.0,59681.0,59681.0,59583.0,59681.0,59926.0,59583.0,60024.0,60956.0,61201.0,62231.0,62574.0,63800.0,63997.0,63997.0,61299.0,62525.0,63506.0,63457.0,63016.0,61790.0,60515.0,59338.0,56984.0,58112.0,null,57916.0,58995.0,58995.0,56837.0,55954.0,56788.0,56493.0,54924.0,53943.0,null,53698.0,53649.0,53551.0,52865.0,52865.0,52865.0,52865.0,52816.0,51737.0,null,52472.0,52472.0,52472.0,52374.0,51246.0,53943.0,51050.0,50462.0,50413.0,50118.0,50020.0,49971.0,49922.0,49873.0,49334.0,49285.0,49285.0,49285.0,49285.0,48157.0,48745.0,46391.0,45509.0,null,45900.0,45950.0,46800.0,47450.0,46000.0,46200.0,46900.0,47150.0,46300.0,46350.0,47250.0,48100.0,49000.0,49950.0,49350.0,50300.0,50450.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,56400.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,46700.0,46650.0,45000.0,44800.0,44650.0,46150.0,45700.0,46450.0,47350.0,47700.0,46800.0,46500.0,46500.0,47050.0,47600.0,48250.0,49150.0,50050.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,40350.0,40000.0,40350.0,39950.0,40400.0,40400.0,38600.0,38000.0,37250.0,37400.0,36000.0,37150.0,37100.0,37250.0,37650.0,37950.0,37150.0,36950.0,37100.0,36450.0,35800.0,36700.0,37100.0,37700.0,36750.0,36700.0,36850.0,37200.0,35550.0,35400.0,36650.0,36500.0,36050.0,34850.0,34850.0,34400.0,35000.0,34500.0,33500.0,33450.0,33400.0,33350.0,33300.0,33800.0,33500.0,32550.0,33650.0,32900.0,32750.0,33050.0,33250.0,33300.0,null,null,null,32950.0,32150.0,32000.0,32100.0,31650.0,31150.0,30650.0,30650.0,30700.0,31150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,31400.0,31550.0,31750.0,32050.0,32300.0,31600.0,31300.0,31600.0,31300.0,31250.0,31800.0,31750.0,31950.0,32350.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,32000.0,32250.0,31850.0,32200.0,32350.0,32450.0,31500.0,31500.0,30850.0,31700.0,30600.0,31350.0,31400.0,31600.0,31200.0,30700.0,30800.0,30300.0,30350.0,30700.0,30200.0,29600.0,29300.0,29300.0,30050.0,29600.0,30000.0,29950.0,29850.0,30150.0,30500.0,30900.0,31200.0,31300.0,31000.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,32000.0,31000.0,31000.0,30500.0,null,30550.0,30500.0,30500.0,31400.0,30500.0,30000.0,29800.0,30500.0,30750.0,30350.0,30650.0,30800.0,31100.0,31100.0,30700.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,29900.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26600.0,26850.0,26750.0,26600.0,25750.0,26250.0,25550.0,25550.0,25550.0,25550.0,25550.0,25200.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23650.0,23750.0,24000.0,24100.0,24100.0,24050.0,23850.0,23850.0,23500.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23200.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,23650.0,23250.0,23150.0,22800.0,23050.0,22700.0,22700.0,22600.0,22200.0,22550.0,22650.0,22750.0,23050.0,23100.0,22700.0,22700.0,22850.0,23000.0,23150.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23900.0,24150.0,24300.0,24450.0,23800.0,23750.0,24050.0,23600.0,23100.0,22950.0,22850.0,23500.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24600.0,24700.0,23800.0,23750.0,23750.0,23750.0,24650.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,24200.0,24350.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,22550.0,22400.0,22300.0,22300.0,22450.0,22550.0,22650.0,22600.0,22750.0,22500.0,21950.0,22250.0,22250.0,21800.0,22000.0,22550.0,22000.0,22050.0,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null],"low":[2486.0,2473.0,2357.0,2286.0,2255.0,2209.0,2453.0,2512.0,2481.0,2411.0,2425.0,2327.0,2374.0,2403.0,2446.0,2329.0,2287.0,2276.0,2217.0,2176.0,2113.0,2192.0,2170.0,2217.0,2245.0,2123.0,2168.0,2060.0,null,null,2195.0,2046.0,2021.0,1991.0,2002.0,2146.0,2081.0,2083.0,2047.0,2020.0,2071.0,2019.0,2037.0,2062.0,2061.0,2002.0,1982.0,1964.0,1883.0,1979.0,1992.0,1983.0,2009.0,2023.0,1981.0,1952.0,1932.0,1937.0,1963.0,1991.0,1992.0,2012.0,2041.0,1994.0,null,null,null,null,null,null,2060.0,2002.0,2181.0,2222.0,2177.0,2148.0,2158.0,2390.0,2405.0,2501.0,2467.0,2407.0,2315.0,2402.0,2501.0,2427.0,2781.0,2795.0,2992.0,2973.0,3046.0,3215.0,3404.0,3541.0,3730.0,3617.0,3548.0,3371.0,3253.0,3095.0,3011.0,3109.0,3509.0,3384.0,3639.0,3512.0,3462.0,3757.0,3836.0,3973.0,3897.0,3848.0,3659.0,3492.0,3531.0,3457.0,3304.0,3161.0,3266.0,3189.0,3252.0,3223.0,3194.0,3188.0,3341.0,3439.0,3372.0,3238.0,3147.0,3008.0,2992.0,2955.0,2894.0,2844.0,2795.0,2768.0,2739.0,2646.0,2550.0,2608.0,2540.0,2526.0,2550.0,2551.0,2625.0,2618.0,2599.0,2531.0,2461.0,2435.0,2463.0,2452.0,2433.0,2354.0,2310.0,2334.0,2452.0,2570.0,2624.0,2668.0,2584.0,2510.0,2387.0,2307.0,null,null,2323.0,2285.0,2326.0,2315.0,2256.0,2305.0,2256.0,2236.0,2196.0,2210.0,2179.0,2144.0,2112.0,2031.0,1932.0,1864.0,1911.0,1913.0,2035.0,1981.0,1963.0,2040.0,2001.0,1950.0,1905.0,1848.0,1876.0,1877.0,2087.0,2080.0,2192.0,2175.0,2116.0,2041.0,2023.0,2023.0,1977.0,1961.0,1998.0,2158.0,2120.0,2094.0,2245.0,2176.0,2143.0,2207.0,2373.0,2452.0,2407.0,2355.0,2266.0,2176.0,2208.0,2131.0,2112.0,2107.0,2060.0,2095.0,2084.0,2080.0,2061.0,2033.0,2014.0,2023.0,2031.0,2030.0,2108.0,2177.0,2100.0,2092.0,2092.0,2045.0,1973.0,2060.0,2046.0,1982.0,1992.0,1932.0,1916.0,1962.0,1963.0,2040.0,2074.0,2023.0,1970.0,1929.0,1922.0,1871.0,1875.0,1856.0,1827.0,1821.0,1823.0,1825.0,1794.0,1829.0,1824.0,1878.0,1893.0,1835.0,1911.0,1918.0,1990.0,2158.0,2110.0,2095.0,2003.0,1956.0,1965.0,1922.0,1915.0,1927.0,1922.0,1909.0,1918.0,1927.0,1923.0,1923.0,1883.0,1890.0,1903.0,1922.0,1903.0,1854.0,1845.0,1778.0,1854.0,1867.0,1865.0,1815.0,1791.0,1788.0,1792.0,1763.0,1692.0,1716.0,1813.0,1734.0,1720.0,null,null,null,null,1705.0,1621.0,null,null,1587.0,1551.0,1660.0,1569.0,1597.0,1552.0,1530.0,1502.0,1685.0,1707.0,1713.0,1713.0,null,1713.0,1713.0,1713.0,1713.0,1717.0,1719.0,2810.0,3025.0,3125.0,3170.0,3318.0,3355.0,3522.0,3580.0,3586.0,3493.0,3640.0,3978.0,4176.0,4384.0,null,null,4552.0,5009.0,5114.0,5156.0,5236.0,5246.0,5329.0,5595.0,5874.0,6168.0,6298.0,null,6886.0,6511.0,null,null,6598.0,null,6530.0,null,6528.0,6523.0,null,6197.0,6191.0,6187.0,6164.0,6162.0,null,6161.0,6159.0,6151.0,4008.0,3916.0,3776.0,3828.0,4087.0,4031.0,3992.0,3937.0,3773.0,3610.0,3706.0,3816.0,3914.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4511.0,null,null,null,3924.0,null,4120.0,4218.0,null,4228.0,null,4314.0,4905.0,5886.0,null,5872.0,5692.0,null,6150.0,null,6375.0,6082.0,null,6131.0,null,null,5788.0,null,4444.0,null,5297.0,6178.0,null,5886.0,null,5886.0,5974.0,null,null,5880.0,5964.0,null,5199.0,5067.0,null,5319.0,null,5705.0,5734.0,null,5552.0,null,5689.0,5445.0,null,5650.0,null,5493.0,null,6082.0,null,6131.0,6386.0,null,6767.0,null,7856.0,null,null,7838.0,null,7073.0,null,null,null,null,null,null,null,null,null,7357.0,7357.0,null,7358.0,null,7426.0,7426.0,null,null,7435.0,7161.0,null,7161.0,7651.0,7897.0,null,10644.0,null,8632.0,7838.0,null,7968.0,null,8201.0,null,null,null,null,null,8692.0,8432.0,8432.0,8432.0,8436.0,8535.0,8373.0,8129.0,7899.0,8025.0,8753.0,8491.0,8366.0,8153.0,8310.0,8101.0,8108.0,8581.0,8837.0,8976.0,8828.0,8976.0,9061.0,9018.0,8748.0,8311.0,8064.0,7868.0,7847.0,null,null,null,8240.0,8598.0,8855.0,9297.0,9575.0,9862.0,10158.0,10662.0,10345.0,10511.0,11328.0,11667.0,12250.0,12617.0,12994.0,13384.0,13384.0,14470.0,14036.0,14019.0,14616.0,15319.0,15778.0,16558.0,17061.0,16551.0,17811.0,null,null,null,18344.0,18638.0,19990.0,20590.0,19570.0,21226.0,21434.0,23296.0,24460.0,24523.0,24435.0,24903.0,24386.0,23655.0,null,null,23182.0,22605.0,22249.0,21582.0,21204.0,20710.0,20450.0,21865.0,21583.0,21755.0,21474.0,20964.0,20800.0,22171.0,22837.0,22837.0,22561.0,23227.0,22543.0,21867.0,20774.0,22556.0,23231.0,22535.0,22614.0,22001.0,22863.0,24584.0,25321.0,26556.0,27352.0,28172.0,29581.0,28694.0,27834.0,27286.0,28447.0,28425.0,28555.0,28539.0,28181.0,28142.0,26762.0,27094.0,27067.0,26623.0,26282.0,26485.0,26103.0,26789.0,28011.0,30109.0,30428.0,29374.0,28999.0,28424.0,28327.0,27453.0,27232.0,26951.0,26204.0,25260.0,26093.0,25735.0,25588.0,26632.0,27800.0,28055.0,26674.0,26237.0,25530.0,26681.0,26485.0,28042.0,26337.0,27202.0,26969.0,28329.0,27957.0,28125.0,28620.0,28334.0,27978.0,27329.0,27729.0,27491.0,27314.0,26721.0,27231.0,27226.0,27214.0,26575.0,26257.0,26284.0,25805.0,26387.0,25897.0,27991.0,28304.0,27858.0,28012.0,28035.0,29330.0,29085.0,28640.0,28006.0,28105.0,27621.0,27564.0,28235.0,29508.0,30603.0,30383.0,28800.0,31199.0,31977.0,31935.0,31935.0,32986.0,34106.0,34656.0,35004.0,35205.0,32866.0,36160.0,36600.0,36990.0,34847.0,38188.0,38405.0,38689.0,38689.0,38320.0,37783.0,39232.0,38443.0,38580.0,38074.0,40212.0,39360.0,38542.0,39241.0,39406.0,39355.0,39023.0,41717.0,42800.0,43991.0,44708.0,44793.0,46133.0,47657.0,48917.0,49152.0,49308.0,51519.0,53018.0,54206.0,55832.0,58015.0,59321.0,59929.0,60046.0,61410.0,59568.0,59255.0,58863.0,57473.0,55750.0,55637.0,55243.0,54093.0,null,55205.0,55192.0,54052.0,55063.0,55061.0,null,55043.0,53878.0,53855.0,53159.0,53354.0,53943.0,53698.0,54987.0,55120.0,57397.0,56890.0,57025.0,56880.0,56870.0,55168.0,null,null,null,null,null,null,null,null,59374.0,60116.0,60536.0,60753.0,62795.0,62343.0,63025.0,63441.0,64996.0,null,null,null,null,null,null,null,null,null,null,null,64875.0,62237.0,63552.0,64728.0,64642.0,64420.0,63024.0,69656.0,70307.0,68656.0,71860.0,71696.0,72323.0,75746.0,78009.0,79397.0,83885.0,85099.0,85469.0,89552.0,87043.0,86566.0,86271.0,83770.0,87640.0,85801.0,85445.0,83671.0,81164.0,78803.0,84861.0,null,null,null,null,null,85856.0,87345.0,88431.0,84070.0,91909.0,94300.0,95780.0,90608.0,98155.0,99144.0,99562.0,102219.0,103778.0,null,null,null,null,null,null,null,null,null,null,104246.0,105468.0,108240.0,109250.0,113540.0,113799.0,null,null,null,null,null,null,null,null,null,null,109696.0,109552.0,109353.0,109253.0,107015.0,109215.0,109210.0,109206.0,106970.0,null,109184.0,109183.0,106950.0,null,null,109174.0,106942.0,null,null,109092.0,106865.0,null,null,109086.0,106859.0,null,null,null,null,null,null,107970.0,null,107968.0,null,107965.0,105737.0,null,107956.0,107952.0,107947.0,105716.0,107929.0,107925.0,107923.0,null,107921.0,null,null,null,null,null,107919.0,107916.0,null,107909.0,null,107906.0,105675.0,null,107897.0,null,105670.0,107803.0,107777.0,107775.0,105551.0,107770.0,null,null,105512.0,107648.0,null,107644.0,105422.0,107636.0,107620.0,107618.0,105396.0,107579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86765.0,87928.0,88741.0,93272.0,92586.0,null,92994.0,92932.0,92921.0,92918.0,89202.0,87419.0,85671.0,85574.0,85572.0,83817.0,82141.0,81753.0,null,80069.0,78468.0,81374.0,83001.0,86321.0,87116.0,88858.0,89705.0,null,null,null,null,null,null,null,null,null,null,87300.0,87229.0,87190.0,87165.0,85382.0,87053.0,86965.0,85482.0,85004.0,87310.0,89007.0,91079.0,90330.0,91287.0,91983.0,91895.0,89942.0,88144.0,88011.0,88004.0,84484.0,85544.0,85521.0,85507.0,83689.0,null,null,85353.0,83608.0,85259.0,85257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85227.0,null,85182.0,85182.0,85182.0,null,null,85182.0,83465.0,null,null,null,null,null,null,85182.0,83465.0,null,85182.0,null,null,85182.0,83514.0,81847.0,78610.0,77041.0,75521.0,74050.0,71107.0,69685.0,68312.0,66988.0,64340.0,63065.0,62722.0,62722.0,61446.0,null,null,62623.0,61152.0,62280.0,null,62231.0,59828.0,60711.0,60711.0,60711.0,59485.0,60220.0,60171.0,60171.0,60171.0,58945.0,60024.0,60024.0,60024.0,58798.0,59877.0,59877.0,59877.0,58553.0,58014.0,58063.0,59632.0,60760.0,60319.0,59436.0,58847.0,58553.0,57425.0,56297.0,55856.0,55660.0,55562.0,55464.0,55317.0,56886.0,57916.0,57474.0,56984.0,56297.0,55268.0,54238.0,55513.0,55366.0,56395.0,56592.0,55562.0,54777.0,54728.0,54385.0,55120.0,57033.0,57082.0,59338.0,58161.0,58749.0,60956.0,61986.0,61201.0,60907.0,60809.0,60662.0,60662.0,60662.0,59436.0,60417.0,60417.0,60417.0,null,60417.0,59191.0,60270.0,60171.0,60171.0,60171.0,60171.0,58945.0,60220.0,59975.0,58847.0,57965.0,56886.0,56150.0,55954.0,55856.0,55709.0,55513.0,55464.0,55464.0,null,54336.0,null,55366.0,55366.0,55366.0,55218.0,54091.0,55071.0,55071.0,55071.0,55071.0,55071.0,53943.0,null,54826.0,53747.0,52717.0,52914.0,52914.0,51884.0,50903.0,51982.0,52472.0,52668.0,53012.0,52080.0,52865.0,52865.0,52865.0,52816.0,52717.0,51688.0,50658.0,49824.0,50413.0,50216.0,49971.0,49628.0,49039.0,48255.0,47372.0,47274.0,47274.0,48892.0,49922.0,48304.0,49726.0,49873.0,49039.0,48941.0,48549.0,50020.0,50118.0,49530.0,48843.0,50805.0,51099.0,51491.0,51639.0,51835.0,52031.0,52423.0,52570.0,52717.0,52816.0,53453.0,53551.0,53747.0,53943.0,54728.0,55169.0,55513.0,56592.0,56984.0,57670.0,57769.0,58896.0,60073.0,null,null,null,null,null,null,null,null,null,61250.0,60073.0,59681.0,59681.0,59681.0,58504.0,57523.0,58161.0,58112.0,57867.0,59142.0,58847.0,62231.0,62574.0,61348.0,62869.0,62378.0,61299.0,60073.0,61054.0,61054.0,60760.0,59681.0,58700.0,57572.0,56984.0,56739.0,null,56690.0,57670.0,57719.0,56592.0,55464.0,54630.0,55218.0,54238.0,53943.0,null,53698.0,53649.0,53551.0,52865.0,52865.0,52865.0,52865.0,52816.0,51737.0,null,52472.0,52472.0,52472.0,52374.0,51246.0,52080.0,51050.0,50462.0,50413.0,50118.0,50020.0,49971.0,49922.0,49873.0,49334.0,49285.0,49285.0,49285.0,49285.0,48157.0,47225.0,46391.0,45509.0,null,45050.0,45600.0,45900.0,45800.0,45050.0,45500.0,46000.0,45700.0,45300.0,46000.0,46350.0,47600.0,49000.0,48050.0,49100.0,49000.0,49100.0,50800.0,51800.0,52800.0,53850.0,54900.0,54900.0,54650.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,44850.0,45000.0,44800.0,44650.0,44450.0,44000.0,45850.0,45550.0,45900.0,45500.0,44700.0,46500.0,47050.0,45800.0,46850.0,48150.0,49150.0,49000.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39100.0,38700.0,39100.0,38550.0,39400.0,38950.0,38400.0,37650.0,36900.0,36200.0,36000.0,35750.0,37100.0,37250.0,37650.0,36550.0,36650.0,36250.0,35900.0,35850.0,35450.0,36000.0,36750.0,36300.0,36050.0,35450.0,36800.0,35950.0,35550.0,35400.0,35250.0,35400.0,35050.0,34850.0,34750.0,34400.0,34300.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32750.0,32550.0,32500.0,32100.0,31950.0,32200.0,32400.0,32200.0,null,null,null,31850.0,31850.0,31700.0,31350.0,31050.0,30900.0,30450.0,30100.0,30150.0,30150.0,null,null,null,31500.0,31650.0,31750.0,32050.0,31100.0,30950.0,30400.0,31750.0,31450.0,31150.0,31150.0,30700.0,30800.0,30450.0,31000.0,30700.0,30700.0,31450.0,31600.0,32600.0,32500.0,33000.0,32250.0,32500.0,32400.0,32300.0,32100.0,31950.0,31700.0,31250.0,31000.0,32350.0,31350.0,31050.0,30900.0,30800.0,30650.0,30350.0,30150.0,30800.0,30400.0,30100.0,30000.0,30050.0,29800.0,29650.0,29600.0,29450.0,29400.0,29250.0,29150.0,29000.0,28950.0,28950.0,28850.0,29800.0,29350.0,30150.0,30400.0,31000.0,30200.0,29800.0,31250.0,30250.0,29950.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31000.0,31150.0,30850.0,30550.0,30400.0,null,30550.0,30500.0,30500.0,30200.0,30000.0,29750.0,29600.0,29400.0,29600.0,29650.0,29550.0,30300.0,30500.0,29950.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,25850.0,26050.0,25850.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23150.0,23950.0,23350.0,23200.0,23550.0,23250.0,23450.0,23450.0,23450.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22500.0,22250.0,22350.0,22600.0,22300.0,22150.0,22000.0,21900.0,21850.0,22450.0,22150.0,22250.0,22200.0,22100.0,22150.0,22550.0,22950.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23300.0,23100.0,23900.0,23900.0,23550.0,23500.0,23400.0,23150.0,23150.0,23050.0,22900.0,22750.0,22600.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24150.0,24100.0,23800.0,23800.0,23750.0,23750.0,23750.0,23750.0,24350.0,24250.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,21600.0,21500.0,22250.0,22450.0,22550.0,21850.0,22200.0,21950.0,21950.0,21900.0,21850.0,21850.0,21800.0,21800.0,21750.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2637.0,2473.0,2403.0,2357.0,2403.0,2354.0,2499.0,2623.0,2550.0,2412.0,2452.0,2359.0,2432.0,2403.0,2482.0,2357.0,2452.0,2295.0,2337.0,2217.0,2158.0,2192.0,2226.0,2217.0,2246.0,2140.0,2206.0,2158.0,null,null,2217.0,2224.0,2038.0,2137.0,2002.0,2146.0,2225.0,2083.0,2177.0,2021.0,2137.0,2110.0,2040.0,2070.0,2148.0,2002.0,2122.0,1965.0,1883.0,1979.0,1992.0,2011.0,2054.0,2030.0,1993.0,2048.0,1932.0,2049.0,1963.0,1996.0,1992.0,2013.0,2060.0,2061.0,null,null,null,null,null,null,2158.0,2002.0,2282.0,2354.0,2177.0,2200.0,2158.0,2390.0,2502.0,2589.0,2688.0,2407.0,2356.0,2408.0,2520.0,2536.0,2781.0,2915.0,3041.0,3106.0,3187.0,3362.0,3480.0,3647.0,3820.0,3884.0,3548.0,3371.0,3514.0,3140.0,3090.0,3237.0,3509.0,3531.0,3820.0,3806.0,3628.0,3868.0,3972.0,4160.0,4178.0,3874.0,3659.0,3717.0,3666.0,3746.0,3535.0,3162.0,3539.0,3271.0,3531.0,3453.0,3238.0,3334.0,3443.0,3531.0,3372.0,3472.0,3227.0,3227.0,3099.0,3099.0,3060.0,3070.0,2864.0,2835.0,2864.0,2825.0,2558.0,2746.0,2590.0,2526.0,2599.0,2629.0,2625.0,2668.0,2648.0,2599.0,2540.0,2544.0,2589.0,2491.0,2539.0,2413.0,2433.0,2402.0,2521.0,2594.0,2648.0,2687.0,2665.0,2512.0,2429.0,2379.0,null,null,2447.0,2285.0,2334.0,2316.0,2316.0,2393.0,2310.0,2285.0,2219.0,2211.0,2188.0,2158.0,2113.0,2128.0,1932.0,1927.0,1934.0,1913.0,2107.0,2148.0,1963.0,2077.0,2068.0,2059.0,1927.0,1913.0,1942.0,1877.0,2087.0,2080.0,2192.0,2339.0,2236.0,2148.0,2196.0,2025.0,2040.0,1961.0,2156.0,2158.0,2325.0,2121.0,2245.0,2334.0,2158.0,2210.0,2397.0,2547.0,2642.0,2355.0,2354.0,2334.0,2289.0,2131.0,2256.0,2158.0,2060.0,2109.0,2138.0,2094.0,2061.0,2061.0,2055.0,2023.0,2078.0,2041.0,2108.0,2177.0,2217.0,2245.0,2176.0,2104.0,2101.0,2207.0,2048.0,2097.0,2060.0,1932.0,2008.0,1962.0,1964.0,2041.0,2074.0,2156.0,2013.0,1929.0,1962.0,1893.0,1875.0,1880.0,1866.0,1892.0,1863.0,1825.0,1798.0,1854.0,1962.0,1878.0,1944.0,1893.0,1911.0,1918.0,1990.0,2158.0,2256.0,2251.0,2050.0,1962.0,2076.0,2011.0,2030.0,1931.0,1933.0,1923.0,2028.0,2019.0,1923.0,2026.0,1952.0,1949.0,1962.0,1923.0,1914.0,1904.0,1874.0,1778.0,1854.0,1870.0,1909.0,1815.0,1815.0,1788.0,1854.0,1785.0,1697.0,1716.0,1813.0,1842.0,1756.0,null,null,null,null,1705.0,1623.0,null,null,1589.0,1555.0,1662.0,1665.0,1692.0,1574.0,1571.0,1502.0,1685.0,1707.0,1713.0,1713.0,null,1713.0,1713.0,1713.0,1713.0,1717.0,1719.0,2810.0,3025.0,3125.0,3170.0,3318.0,3355.0,3522.0,3580.0,3586.0,3626.0,3805.0,3978.0,4176.0,4384.0,null,null,4552.0,5009.0,5114.0,5156.0,5236.0,5246.0,5329.0,5595.0,5874.0,6168.0,6298.0,null,6886.0,6853.0,null,null,6598.0,null,6530.0,null,6528.0,6523.0,null,6197.0,6191.0,6187.0,6164.0,6162.0,null,6161.0,6159.0,6151.0,4219.0,4021.0,3916.0,4002.0,4208.0,4237.0,4213.0,4218.0,3776.0,3777.0,3889.0,3873.0,4099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4511.0,null,null,null,4512.0,null,4120.0,4218.0,null,4228.0,null,4314.0,4905.0,5891.0,null,5872.0,5692.0,null,6150.0,null,6375.0,6325.0,null,6366.0,null,null,5788.0,null,4444.0,null,5297.0,6178.0,null,6131.0,null,5886.0,6347.0,null,null,5984.0,5978.0,null,5966.0,5861.0,null,5725.0,null,5705.0,5734.0,null,5788.0,null,5689.0,5689.0,null,5652.0,null,5493.0,null,6082.0,null,6131.0,6386.0,null,6767.0,null,7856.0,null,null,7846.0,null,7837.0,null,null,null,null,null,null,null,null,null,7357.0,7357.0,null,7358.0,null,7426.0,7426.0,null,null,7435.0,7161.0,null,7161.0,7651.0,7897.0,null,10644.0,null,8632.0,9319.0,null,7968.0,null,8201.0,null,null,null,null,null,8692.0,8952.0,8952.0,8828.0,8437.0,8952.0,8584.0,8534.0,7901.0,8514.0,8753.0,9015.0,8367.0,8174.0,8310.0,8533.0,8127.0,8581.0,8838.0,9103.0,9369.0,9529.0,9074.0,9018.0,8748.0,8311.0,8239.0,7868.0,7847.0,null,null,null,8350.0,8598.0,8855.0,9297.0,9576.0,9862.0,10158.0,10665.0,10888.0,10511.0,11328.0,11667.0,12250.0,12617.0,12994.0,13384.0,14053.0,14470.0,14903.0,14019.0,14616.0,15319.0,15778.0,16567.0,17062.0,17573.0,17811.0,null,null,null,18344.0,19450.0,19990.0,20590.0,21619.0,21978.0,22633.0,23296.0,24461.0,25194.0,25946.0,24903.0,24386.0,23655.0,null,null,23182.0,23729.0,22249.0,21582.0,22463.0,20748.0,20502.0,21865.0,22520.0,22949.0,22660.0,20964.0,21090.0,22172.0,22837.0,23522.0,24572.0,23228.0,22543.0,21867.0,20774.0,22556.0,23231.0,23928.0,23927.0,23149.0,23935.0,24584.0,25799.0,26556.0,27352.0,28172.0,29581.0,28694.0,27834.0,28973.0,29332.0,30164.0,28555.0,29428.0,28181.0,28142.0,28142.0,27094.0,27067.0,26623.0,26282.0,27465.0,27705.0,28284.0,29242.0,30109.0,30428.0,31191.0,29820.0,28424.0,28327.0,27453.0,27232.0,27123.0,26204.0,25260.0,26534.0,27318.0,25588.0,27123.0,27807.0,28144.0,29428.0,27048.0,25530.0,26681.0,27264.0,28042.0,28447.0,28884.0,26969.0,28362.0,29212.0,29864.0,29918.0,28334.0,27978.0,27329.0,27729.0,28642.0,27314.0,26721.0,27231.0,27226.0,27214.0,26575.0,27879.0,26284.0,25805.0,26475.0,27402.0,27991.0,28992.0,29572.0,29711.0,29759.0,30259.0,30882.0,28640.0,29428.0,28938.0,27780.0,27564.0,29065.0,29508.0,30603.0,30383.0,30567.0,31199.0,31977.0,31935.0,32158.0,32986.0,34106.0,34656.0,35004.0,35205.0,35991.0,36160.0,36600.0,36997.0,38188.0,38188.0,38405.0,38689.0,39780.0,40690.0,37783.0,40424.0,40820.0,39800.0,38153.0,40577.0,41794.0,40921.0,41458.0,41838.0,39356.0,39023.0,41718.0,42800.0,43991.0,44708.0,44793.0,46133.0,47657.0,48917.0,49152.0,49308.0,51519.0,53018.0,54206.0,55832.0,58015.0,59321.0,59929.0,60046.0,61410.0,59568.0,59255.0,58863.0,57473.0,55750.0,55637.0,55243.0,54093.0,null,55205.0,55192.0,54052.0,55063.0,55061.0,null,55043.0,53878.0,53855.0,53159.0,53354.0,55322.0,56818.0,54987.0,58396.0,59097.0,60407.0,57026.0,56880.0,56870.0,57004.0,null,null,null,null,null,null,null,null,59384.0,60116.0,60536.0,60753.0,62795.0,62343.0,63025.0,63441.0,64996.0,null,null,null,null,null,null,null,null,null,null,null,64875.0,66086.0,67483.0,64732.0,64642.0,64420.0,63024.0,69706.0,70307.0,71537.0,74802.0,75912.0,73487.0,77845.0,80018.0,81778.0,83885.0,85099.0,87128.0,89736.0,92426.0,86566.0,86271.0,83770.0,93060.0,85801.0,85445.0,83671.0,81164.0,78803.0,84861.0,null,null,null,null,null,85856.0,87345.0,88431.0,90962.0,91909.0,94300.0,95780.0,100139.0,98155.0,99144.0,99562.0,102219.0,103778.0,null,null,null,null,null,null,null,null,null,null,104246.0,105468.0,108240.0,109250.0,113540.0,113799.0,null,null,null,null,null,null,null,null,null,null,109696.0,109552.0,109353.0,109253.0,107015.0,109215.0,109210.0,109206.0,106970.0,null,109184.0,109183.0,106950.0,null,null,109174.0,106942.0,null,null,109092.0,106865.0,null,null,109086.0,106859.0,null,null,null,null,null,null,107970.0,null,107968.0,null,107965.0,105737.0,null,107956.0,107952.0,107947.0,105716.0,107929.0,107925.0,107923.0,null,107921.0,null,null,null,null,null,107919.0,107916.0,null,107909.0,null,107906.0,105675.0,null,107897.0,null,105670.0,107803.0,107777.0,107775.0,105551.0,107770.0,null,null,105512.0,107648.0,null,107644.0,105422.0,107636.0,107620.0,107618.0,105396.0,107579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89448.0,87928.0,88741.0,95871.0,94205.0,null,92994.0,92932.0,92921.0,92918.0,89202.0,87419.0,85671.0,85574.0,85572.0,83817.0,82141.0,81753.0,null,80069.0,78468.0,81374.0,83001.0,86321.0,87116.0,88858.0,89705.0,null,null,null,null,null,null,null,null,null,null,87300.0,87229.0,87190.0,87165.0,85382.0,87053.0,86965.0,85482.0,87681.0,88751.0,90787.0,92233.0,91704.0,95012.0,91983.0,91895.0,89942.0,88144.0,88011.0,88004.0,84484.0,85544.0,85521.0,85507.0,83689.0,null,null,85353.0,83608.0,85259.0,85257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85227.0,null,85182.0,85182.0,85182.0,null,null,85182.0,83465.0,null,null,null,null,null,null,85182.0,83465.0,null,85182.0,null,null,85182.0,83514.0,81847.0,78610.0,77041.0,75521.0,74050.0,71107.0,69685.0,68312.0,66988.0,64340.0,63065.0,62722.0,62722.0,61446.0,null,null,62623.0,61152.0,62280.0,null,62231.0,59828.0,60711.0,60711.0,60711.0,59485.0,60220.0,60171.0,60171.0,60171.0,58945.0,60024.0,60024.0,60024.0,58798.0,59877.0,59877.0,59877.0,58553.0,58798.0,59926.0,59632.0,61692.0,60319.0,59436.0,58847.0,58553.0,57425.0,56297.0,55856.0,55660.0,55562.0,55464.0,55317.0,57769.0,58896.0,59730.0,57474.0,56346.0,55268.0,54238.0,56543.0,55366.0,58651.0,56886.0,55562.0,54777.0,54728.0,54385.0,57082.0,58308.0,59240.0,59338.0,60515.0,60858.0,61839.0,63016.0,61790.0,60907.0,60809.0,60662.0,60662.0,60662.0,59436.0,60417.0,60417.0,60417.0,null,60417.0,59191.0,60270.0,60171.0,60171.0,60171.0,60171.0,58945.0,62672.0,61790.0,58945.0,58014.0,56886.0,56150.0,55954.0,55856.0,55709.0,55513.0,55464.0,55464.0,null,54336.0,null,55366.0,55366.0,55366.0,55218.0,54091.0,55071.0,55071.0,55071.0,55071.0,55071.0,53943.0,null,54826.0,53747.0,52717.0,54434.0,52914.0,51933.0,52668.0,52914.0,52472.0,53600.0,53061.0,52129.0,54875.0,52914.0,52914.0,52816.0,52717.0,51737.0,50805.0,49824.0,51884.0,50216.0,49971.0,49873.0,49039.0,50118.0,47372.0,47274.0,47274.0,49579.0,49922.0,50265.0,50756.0,49873.0,50854.0,50707.0,50020.0,50756.0,50854.0,49530.0,50364.0,50805.0,51099.0,51491.0,51639.0,51835.0,52031.0,52423.0,52570.0,52717.0,52816.0,53453.0,53551.0,53747.0,53943.0,54728.0,55169.0,55513.0,56592.0,56984.0,57670.0,57769.0,58896.0,60073.0,null,null,null,null,null,null,null,null,null,61250.0,61250.0,59681.0,59681.0,59681.0,58504.0,58553.0,59436.0,58847.0,57867.0,59632.0,58896.0,62231.0,62574.0,63751.0,63506.0,63997.0,61299.0,60073.0,62771.0,63457.0,61054.0,60956.0,59387.0,59338.0,56984.0,56739.0,null,56690.0,58945.0,58995.0,56592.0,55905.0,54630.0,56493.0,54924.0,53943.0,null,53698.0,53649.0,53551.0,52865.0,52865.0,52865.0,52865.0,52816.0,51737.0,null,52472.0,52472.0,52472.0,52374.0,51246.0,52080.0,51050.0,50462.0,50413.0,50118.0,50020.0,49971.0,49922.0,49873.0,49334.0,49285.0,49285.0,49285.0,49285.0,48157.0,48745.0,46391.0,45509.0,null,45050.0,45900.0,46800.0,47450.0,45250.0,45500.0,46600.0,47150.0,46300.0,46350.0,47000.0,47950.0,49000.0,49950.0,49250.0,50300.0,50000.0,50800.0,51800.0,52800.0,53850.0,54900.0,55950.0,55250.0,54050.0,53950.0,52900.0,52700.0,52650.0,52500.0,51950.0,51900.0,51850.0,51700.0,51600.0,51550.0,51500.0,51450.0,51450.0,50400.0,50950.0,50900.0,50900.0,50650.0,50550.0,49550.0,48600.0,47650.0,46700.0,45800.0,44900.0,46000.0,45000.0,44800.0,44650.0,44450.0,44000.0,46450.0,46800.0,47700.0,45500.0,44850.0,46500.0,47050.0,47600.0,46850.0,49100.0,50000.0,49400.0,48600.0,48250.0,48200.0,48150.0,48050.0,47950.0,47950.0,46950.0,47600.0,47550.0,47550.0,47500.0,47500.0,46550.0,46900.0,null,46800.0,46800.0,46800.0,45800.0,46600.0,45700.0,44800.0,43950.0,43100.0,42250.0,41450.0,40650.0,39850.0,39150.0,38750.0,40350.0,38550.0,40400.0,40400.0,38600.0,37650.0,37000.0,37400.0,36000.0,35750.0,37100.0,37250.0,37650.0,37950.0,36700.0,36300.0,36050.0,36000.0,35450.0,36000.0,36750.0,37700.0,36100.0,35450.0,36800.0,37200.0,35550.0,35400.0,35250.0,35450.0,36050.0,34850.0,34750.0,34400.0,34350.0,33850.0,33500.0,33450.0,33400.0,33350.0,33300.0,33250.0,32800.0,32550.0,32500.0,32500.0,32100.0,33000.0,33150.0,33300.0,null,null,null,32950.0,32000.0,31750.0,31400.0,31100.0,31100.0,30500.0,30100.0,30600.0,30150.0,null,null,null,31550.0,31650.0,31750.0,32050.0,32300.0,30950.0,30400.0,31750.0,32050.0,31800.0,31150.0,30700.0,31600.0,30850.0,31100.0,31800.0,30700.0,31900.0,32300.0,32600.0,32800.0,33200.0,33550.0,33150.0,32400.0,32300.0,32100.0,31950.0,31800.0,31850.0,31000.0,32350.0,32450.0,31050.0,30900.0,30800.0,31700.0,30400.0,30500.0,31400.0,31600.0,31200.0,30000.0,30800.0,29950.0,29750.0,30700.0,29450.0,29400.0,29250.0,29150.0,30050.0,28950.0,29850.0,29000.0,29850.0,30150.0,30500.0,30850.0,31000.0,31300.0,29900.0,31250.0,31450.0,30800.0,null,null,null,null,null,null,null,null,31000.0,31000.0,31200.0,31450.0,31500.0,31550.0,31700.0,31800.0,31700.0,30850.0,30550.0,30500.0,null,30550.0,30500.0,30500.0,30200.0,30150.0,29750.0,29650.0,29400.0,30750.0,30000.0,29550.0,30800.0,31100.0,30100.0,29800.0,29700.0,29550.0,29500.0,29500.0,29500.0,29500.0,28850.0,29200.0,29150.0,null,29150.0,29150.0,null,29150.0,29150.0,29150.0,29100.0,29100.0,null,null,null,null,29100.0,29100.0,null,29100.0,29100.0,29100.0,29100.0,null,29000.0,28450.0,27900.0,27350.0,26850.0,26350.0,26850.0,26750.0,26500.0,25700.0,25600.0,25550.0,25550.0,25550.0,25550.0,25550.0,25000.0,null,25350.0,25350.0,null,null,24850.0,25300.0,null,null,null,null,null,null,null,null,null,25550.0,25300.0,25300.0,null,null,null,25300.0,null,null,null,25300.0,24800.0,24950.0,null,null,null,24950.0,24450.0,24500.0,24050.0,23600.0,23250.0,23950.0,23950.0,24100.0,23700.0,23350.0,23850.0,23450.0,23600.0,23450.0,23450.0,23450.0,null,null,null,null,23200.0,23150.0,23150.0,null,null,22700.0,null,null,null,null,23150.0,23000.0,22950.0,22950.0,22950.0,22950.0,22500.0,null,null,null,22950.0,22900.0,22550.0,22500.0,22400.0,22600.0,22700.0,22200.0,22250.0,22000.0,21950.0,22650.0,22150.0,23050.0,22200.0,22150.0,22150.0,22550.0,23000.0,23050.0,23200.0,23250.0,23300.0,23350.0,23400.0,23450.0,23500.0,23650.0,23150.0,24100.0,24300.0,24450.0,23550.0,23550.0,24000.0,23300.0,23100.0,22900.0,22750.0,22650.0,23650.0,23800.0,24000.0,24050.0,24100.0,24150.0,24350.0,24550.0,24700.0,23800.0,23750.0,23750.0,23750.0,23750.0,24700.0,24300.0,24200.0,24200.0,24200.0,24200.0,24200.0,23700.0,23650.0,null,23450.0,23450.0,23450.0,null,null,null,23450.0,23300.0,23300.0,23300.0,null,null,22750.0,23050.0,null,23000.0,23000.0,23000.0,null,23000.0,null,null,null,null,23000.0,null,23000.0,22900.0,null,22900.0,22900.0,null,22400.0,22800.0,22800.0,22800.0,22800.0,22750.0,22300.0,22750.0,null,22750.0,22650.0,22400.0,22350.0,22350.0,22350.0,22350.0,21900.0,21800.0,null,null,null,21750.0,22400.0,21500.0,22250.0,22450.0,22550.0,22650.0,22600.0,22750.0,22050.0,21900.0,22250.0,21850.0,21800.0,21800.0,22200.0,21800.0,21750.0,null,null,null,null,null,null,null,null,null,null,null,null,21650.0,null,21650.0,null,21650.0,21200.0,null,null,21550.0,null,null,21100.0,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2384.8,3569.5000000000005,2190.1000000000004,1745.7,4747.6,15917.000000000002,33470.8,116242.50000000001,66242.0,64462.200000000004,56370.600000000006,35255.0,33275.0,25960.000000000004,24640.000000000004,25025.000000000004,25080.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2425.5,2481.6000000000004,1909.6000000000001,4601.3,10437.900000000001,29803.4,44682.0,102213.1,63005.8,59661.8,58190.00000000001,36080.0,32780.0,25465.000000000004,26125.000000000004,25300.000000000004,24035.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2019-03-30T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-27T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2022-01-05T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-31T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-07-07T00:00:00","2025-07-09T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,1.3,-4.6,-6.5,-7.4,-1.8,-1.0,1.3,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,5.2,10.1,14.7,19.9,13.4,11.2,6.4,3.6,-0.9,2.7,5.7,10.0,11.6,17.4,10.1,16.9,19.9,25.1,30.4,22.1,20.6,14.7,12.8,16.4,8.5,3.7,7.7,2.5,8.8,7.0,1.0,1.2,6.1,9.1,7.8,5.7,1.5,-1.4,-3.7,-2.9,-5.1,-5.3,-10.2,-10.9,-12.0,-12.6,-17.0,-15.5,-14.4,-17.6,-20.1,-17.4,-15.8,-16.4,-17.1,-18.5,-18.2,-22.1,-20.2,-21.9,-23.1,-22.3,-24.1,-26.6,-22.3,-19.0,-16.7,-16.2,-14.2,-19.0,-21.3,-25.2,-24.3,-27.1,-25.1,-26.2,-26.2,-27.2,-27.7,-27.8,-29.9,-27.2,-29.3,-31.7,-32.8,-33.3,-36.3,-39.4,-39.9,-37.1,-35.1,-33.7,-34.9,-35.8,-35.4,-37.1,-38.9,-38.8,-38.5,-39.1,-36.6,-34.6,-31.3,-28.2,-29.7,-33.7,-30.9,-36.6,-36.1,-38.0,-34.8,-31.9,-30.2,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-30.4,-30.8,-30.1,-32.0,-31.4,-32.4,-33.8,-34.4,-34.5,-33.6,-33.7,-33.8,-33.8,-32.8,-33.1,-36.4,-36.4,-39.9,-35.9,-35.2,-38.0,-38.3,-38.3,-38.3,-38.3,-37.2,-35.4,-34.1,-37.9,-39.7,-40.6,-35.7,-34.5,-33.7,-33.5,-33.5,-33.5,-33.5,-33.5,-33.5,-33.3,-33.2,14.6,17.5,21.4,23.2,28.9,30.3,36.8,39.1,39.3,40.9,47.8,54.5,62.2,78.8,85.7,94.6,98.7,100.3,103.4,103.8,107.0,117.4,128.2,139.6,156.9,180.9,152.9,156.3,153.7,153.6,153.4,140.7,140.5,140.4,139.5,139.4,139.3,139.3,139.0,55.7,52.1,52.4,58.8,65.2,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,71.0,121.6,121.6,121.1,115.7,131.6,140.0,129.0,130.8,117.9,113.9,99.4,132.6,121.6,121.6,124.9,121.4,124.6,95.7,90.8,100.3,117.9,116.0,109.0,114.2,105.0,112.7,117.9,129.0,138.2,153.0,195.5,195.8,195.1,166.3,177.0,177.4,177.1,179.6,181.1,179.9,169.6,188.1,195.5,269.3,306.3,250.9,195.1,200.0,209.0,227.3,237.0,236.8,217.6,228.2,225.0,215.3,206.1,215.8,220.6,229.6,219.7,225.0,225.0,222.1,219.1,224.1,223.1,232.8,242.7,252.8,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,257.3,246.6,263.2,267.4,278.2,289.6,309.1,321.3,322.1,339.8,366.5,380.2,393.6,408.4,433.8,442.7,458.8,475.2,504.0,522.1,540.6,514.9,502.1,484.1,476.7,458.1,449.3,449.5,423.5,411.3,436.1,439.9,447.1,445.0,430.2,429.2,445.3,447.4,463.9,480.8,481.3,473.5,456.6,439.9,466.9,456.9,473.6,475.2,458.4,476.7,491.0,507.0,537.3,555.7,575.3,595.6,630.4,608.5,602.4,615.4,624.2,645.0,648.2,604.6,595.8,594.8,560.8,569.0,569.0,569.0,569.0,569.0,569.0,569.0,569.0,569.0,569.0,548.1,537.6,524.9,522.8,503.6,498.7,492.5,476.1,462.7,483.7,465.8,481.6,496.4,511.3,518.8,486.4,476.8,469.3,488.9,499.4,516.5,514.7,498.0,522.8,523.6,542.2,556.6,529.2,522.9,515.1,500.8,509.6,504.4,500.5,487.5,498.7,498.6,498.3,525.4,484.1,477.9,469.1,488.7,502.4,515.4,537.4,528.5,554.0,553.8,565.3,539.4,539.8,525.4,525.8,507.3,532.6,539.4,548.7,572.8,568.0,572.0,585.9,603.0,602.1,607.0,625.2,649.8,661.9,669.6,674.0,691.3,695.0,704.7,713.4,739.6,739.6,744.3,750.6,774.6,751.8,782.0,788.7,797.2,748.2,788.8,792.1,765.3,799.7,811.5,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,793.0,811.8,793.0,811.0,810.8,810.8,792.0,810.7,791.7,809.7,809.7,790.9,809.6,809.5,809.5,790.7,809.1,647.5,688.7,696.3,704.2,682.4,685.9,685.4,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,685.3,684.6,684.6,684.6,668.6,682.7,682.7,682.7,666.7,680.8,680.8,680.8,671.2,676.3,676.3,692.3,692.9,686.6,675.0,667.4,663.5,648.8,634.1,628.4,625.8,624.5,623.2,649.5,653.9,668.0,663.5,650.7,634.1,620.7,635.4,637.3,651.4,650.7,638.0,624.5,614.3,625.2,629.6,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,646.9,633.1,661.9,650.6,660.0,668.8,680.0,693.2,697.5,705.0,713.1,708.8,681.3,696.9,698.8,678.2,674.4,660.7,648.1,633.8,626.3,623.2,637.5,651.9,635.6,621.3,606.9,621.3,603.8,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,591.3,602.5,588.6,580.7,580.0,576.1,574.7,574.1,573.4,572.8,565.5,564.8,564.8,564.8,564.8,549.6,537.0,525.8,513.9,509.0,519.8,530.6,517.8,519.8,523.2,523.9,516.5,520.5,525.2,537.4,548.8,561.0,550.9,565.7,571.8,573.1,585.3,598.8,612.2,626.4,640.6,643.9,637.2,629.1,627.8,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,600.2,596.9,592.4,582.4,595.8,588.0,603.6,611.4,614.7,625.8,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,630.3,624.3,619.4,614.6,636.3,624.3,632.7,638.7,633.9,636.3,623.0,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,619.4,610.3,614.9,614.9,614.9,614.9,614.9,614.9,607.2,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,615.2,602.6,605.7,593.1,591.5,610.4,612.0,616.7,613.6,624.6,597.8,615.2,619.9,624.6,629.3,630.9,632.5,634.1,635.6,637.2,638.8,640.4,637.2,640.4,660.8,665.6,646.7,640.4,638.8,643.5,630.9,626.2,621.5,616.7,640.4,645.1,649.8,656.1,657.7,659.3,660.8,667.1,675.0,654.5,649.8,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,658.1,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,654.8,639.9,654.8,654.8,651.5,643.2,641.5,641.5,641.5,641.5,626.6,623.3,648.2,636.6,639.9,639.9,644.8,648.2,643.2,649.8,631.6,629.9,626.6,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9,624.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.7,null,null,163.6,119.9,87.2,33.5,null,null,null,3.2,2.3,null,null,6.0,1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-30.5,-12.8,null,null,null,null,-12.1,-4.9,-7.4,null,null,-1.5,-1.9,null,null,-4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}