📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,493.0,512.0,499.0,476.0,485.0,490.0,488.0,480.0,472.0,465.0,477.0,null,468.0,462.0,449.0,440.0,444.0,435.0,429.0,449.0,450.0,null,null,453.0,452.0,461.0,477.0,475.0,465.0,471.0,466.0,472.0,471.0,468.0,466.0,469.0,465.0,462.0,467.0,467.0,465.0,465.0,461.0,459.0,455.0,452.0,448.0,449.0,457.0,455.0,453.0,449.0,447.0,451.0,453.0,451.0,452.0,453.0,457.0,471.0,479.0,503.0,500.0,496.0,484.0,491.0,479.0,488.0,482.0,472.0,485.0,488.0,487.0,497.0,488.0,497.0,506.0,512.0,529.0,526.0,535.0,532.0,531.0,541.0,541.0,553.0,551.0,551.0,553.0,578.0,589.0,608.0,622.0,615.0,null,null,null,null,637.0,null,665.0,708.0,712.0,713.0,715.0,null,null,null,null,null,643.0,649.0,667.0,655.0,667.0,678.0,669.0,null,null,null,null,763.0,779.0,852.0,864.0,900.0,891.0,881.0,853.0,838.0,839.0,807.0,801.0,null,null,826.0,886.0,947.0,983.0,1023.0,1017.0,1012.0,1048.0,1010.0,1019.0,982.0,988.0,966.0,943.0,971.0,971.0,1009.0,1010.0,953.0,985.0,976.0,975.0,985.0,979.0,978.0,966.0,991.0,981.0,1036.0,1077.0,1113.0,1118.0,1135.0,1131.0,1111.0,1068.0,1042.0,1037.0,1033.0,1036.0,1048.0,1040.0,1049.0,1045.0,1045.0,1102.0,1101.0,1122.0,1106.0,1099.0,1087.0,1083.0,1094.0,1093.0,1093.0,1096.0,1092.0,1087.0,1099.0,1097.0,1068.0,1080.0,1077.0,1095.0,1094.0,1099.0,1103.0,1099.0,1099.0,1093.0,1090.0,1068.0,1045.0,1042.0,1025.0,1023.0,1096.0,1074.0,1103.0,1080.0,1080.0,1042.0,1074.0,1085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1049.0,1079.0,1074.0,null,null,null,1093.0,1103.0,1087.0,1093.0,1082.0,1112.0,1102.0,1168.0,1199.0,1259.0,1319.0,1296.0,1350.0,1328.0,1347.0,1341.0,1341.0,1298.0,1324.0,1315.0,1366.0,1366.0,1434.0,1506.0,1531.0,1599.0,1570.0,1652.0,1586.0,1541.0,1499.0,1504.0,1523.0,1481.0,1525.0,1481.0,1486.0,1488.0,1451.0,1462.0,1462.0,1536.0,1605.0,1650.0,1716.0,1735.0,1716.0,1757.0,1719.0,1770.0,1824.0,1862.0,1925.0,1967.0,1906.0,1987.0,1979.0,2071.0,2072.0,1986.0,1932.0,1836.0,1840.0,1754.0,1779.0,1843.0,1875.0,1894.0,1894.0,1916.0,1985.0,2019.0,2030.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089.0,2193.0,2203.0,2213.0,2225.0,2236.0,2258.0,2283.0,2303.0,2323.0,2336.0,2347.0,2366.0,2372.0,2412.0,2532.0,2549.0,2568.0,2593.0,2606.0,2615.0,2620.0,2629.0,2760.0,2898.0,3041.0,3193.0,3328.0,3488.0,3559.0,3600.0,3780.0,null,3886.0,3928.0,3925.0,null,null,null,null,null,null,5669.0,5966.0,6159.0,6327.0,6354.0,6520.0,6696.0,6863.0,6917.0,6984.0,7324.0,7691.0,7802.0,7974.0,8082.0,8220.0,8612.0,9043.0,null,9382.0,8879.0,8641.0,8233.0,7821.0,7689.0,7888.0,8280.0,7825.0,7611.0,7242.0,7656.0,7175.0,6873.0,6530.0,6347.0,6126.0,6440.0,6164.0,6074.0,5864.0,5702.0,5604.0,5810.0,6100.0,6089.0,5876.0,5584.0,5883.0,5931.0,5630.0,5584.0,5969.0,6003.0,5877.0,6142.0,6287.0,6431.0,6646.0,6358.0,6418.0,6503.0,6500.0,6185.0,6010.0,5971.0,5917.0,6177.0,6268.0,5851.0,5867.0,6242.0,6077.0,5675.0,5708.0,5615.0,5595.0,5462.0,5320.0,5206.0,5265.0,5200.0,5058.0,5037.0,5015.0,5191.0,5248.0,5013.0,5139.0,5382.0,4949.0,4929.0,4803.0,5226.0,5363.0,5449.0,5232.0,5265.0,5408.0,5512.0,5562.0,5598.0,5627.0,5644.0,5674.0,5679.0,5716.0,5791.0,5814.0,5847.0,5860.0,5893.0,6014.0,6112.0,6169.0,6200.0,6233.0,6261.0,6330.0,6363.0,6409.0,6481.0,6524.0,6538.0,6601.0,6652.0,6871.0,6900.0,7056.0,6691.0,6485.0,6851.0,7183.0,6815.0,6592.0,6373.0,6334.0,6203.0,6146.0,5885.0,5629.0,5385.0,5604.0,5827.0,6020.0,5724.0,5857.0,5812.0,6086.0,6207.0,6147.0,6168.0,6151.0,5956.0,5814.0,6256.0,5982.0,5995.0,6084.0,6060.0,6121.0,6072.0,6119.0,6077.0,5953.0,5935.0,6047.0,5935.0,5891.0,5930.0,5872.0,5897.0,5969.0,5970.0,5993.0,6255.0,6021.0,6013.0,6026.0,6025.0,6043.0,6202.0,6386.0,6197.0,6228.0,6202.0,6181.0,6171.0,6172.0,6229.0,6268.0,6312.0,6217.0,6255.0,6235.0,6229.0,6234.0,6234.0,6451.0,null,null,null,null,6056.0,6047.0,6016.0,5990.0,5878.0,5787.0,5717.0,5665.0,5623.0,5589.0,5878.0,5777.0,5693.0,5825.0,5695.0,5574.0,5652.0,5440.0,5360.0,5355.0,5338.0,5335.0,5307.0,5484.0,5297.0,5147.0,5151.0,5540.0,5360.0,5255.0,5253.0,5178.0,5248.0,5208.0,5171.0,5110.0,5186.0,5202.0,5256.0,5190.0,5515.0,5594.0,5432.0,5303.0,5552.0,5569.0,5462.0,5466.0,5540.0,5466.0,5463.0,5476.0,5742.0,5810.0,5810.0,5726.0,5682.0,5607.0,5634.0,5835.0,6021.0,5929.0,6080.0,6087.0,6080.0,6123.0,6384.0,6418.0,6459.0,6511.0,6618.0,6796.0,7011.0,7044.0,6999.0,6822.0,6790.0,6715.0,6987.0,6958.0,6656.0,6743.0,6757.0,6742.0,6690.0,6634.0,6513.0,6604.0,6619.0,6634.0,6553.0,6557.0,6535.0,6305.0,6273.0,6373.0,6215.0,6232.0,6391.0,6223.0,6186.0,6150.0,6215.0,6148.0,6107.0,6080.0,6080.0,6134.0,6099.0,6022.0,6012.0,6027.0,5947.0,6128.0,6172.0,6013.0,5817.0,5953.0,6018.0,6023.0,5979.0,5930.0,6056.0,6122.0,6309.0,6518.0,null,null,6683.0,6527.0,6535.0,6646.0,6552.0,6525.0,6542.0,6386.0,6349.0,6264.0,6229.0,6234.0,6107.0,6126.0,6188.0,6133.0,6005.0,5987.0,null,6187.0,6340.0,6202.0,6215.0,6220.0,6082.0,6060.0,6200.0,6161.0,6079.0,6350.0,6244.0,6417.0,6454.0,6526.0,6599.0,6587.0,6476.0,6513.0,6586.0,6512.0,6494.0,6536.0,6506.0,6418.0,6486.0,6459.0,6411.0,6384.0,6377.0,6249.0,6283.0,6296.0,6087.0,6195.0,6067.0,6040.0,6269.0,6296.0,6330.0,6323.0,6276.0,6276.0,6276.0,6276.0,6283.0,6263.0,6215.0,6256.0,6263.0,6276.0,6263.0,6269.0,6263.0,6263.0,6263.0,6175.0,6276.0,6215.0,6242.0,6269.0,6276.0,6249.0,6371.0,6350.0,6344.0,6364.0,6350.0,6398.0,6371.0,6357.0,6398.0,6404.0,6384.0,null,6425.0,6398.0,6560.0,6729.0,7046.0,6972.0,7053.0,6891.0,6979.0,6763.0,7046.0,6891.0,6823.0,6877.0,null,null,null,7066.0,6956.0,7051.0,7000.0,6963.0,6963.0,6970.0,7036.0,7036.0,6992.0,6978.0,7007.0,7000.0,6948.0,7220.0,7329.0,7337.0,7410.0,7329.0,7315.0,7351.0,7161.0,7227.0,7271.0,7293.0,7286.0,7198.0,7190.0,7249.0,7234.0,7286.0,7256.0,7198.0,7139.0,7051.0,7110.0,7014.0,6978.0,6831.0,6912.0,6882.0,6904.0,6868.0,6926.0,6728.0,6912.0,6890.0,6846.0,6772.0,6868.0,6670.0,6655.0,6758.0,6582.0,6545.0,6487.0,6553.0,6413.0,6362.0,6245.0,6377.0,6443.0,6237.0,6377.0,6450.0,6289.0,6377.0,6435.0,6355.0,6362.0,6391.0,6355.0,6377.0,6303.0,6325.0,6186.0,6179.0,6281.0,6157.0,6171.0,6311.0,6245.0,6281.0,6186.0,6201.0,6149.0,6179.0,6083.0,6127.0,5996.0,6018.0,5886.0,5981.0,5966.0,5908.0,5864.0,5864.0,5849.0,5952.0,5834.0,5856.0,5790.0,5717.0,5666.0,5702.0,5688.0,5658.0,5710.0,5886.0,5812.0,5761.0,5680.0,5563.0,5556.0,5666.0,5673.0,5754.0,5717.0,5614.0,5548.0,5468.0,5570.0,5754.0,5688.0,5695.0,5578.0,5856.0,5805.0,5893.0,5915.0,5952.0,5886.0,5776.0,5798.0,5820.0,5827.0,5629.0,5754.0,5754.0,5710.0,5673.0,5644.0,5746.0,5754.0,5754.0,5776.0,5878.0,5834.0,5856.0,5812.0,5842.0,5732.0,5761.0,5915.0,5974.0,5864.0,5864.0,5915.0,5974.0,5915.0,6098.0,6135.0,6215.0,6421.0,6501.0,6743.0,6736.0,6597.0,6340.0,6538.0,6567.0,6780.0,6699.0,6663.0,6553.0,6619.0,null,6780.0,6641.0,6750.0,6443.0,6553.0,6479.0,6494.0,6421.0,6545.0,6259.0,6325.0,6362.0,6303.0,6428.0,6340.0,6399.0,6516.0,6509.0,6450.0,6457.0,6406.0,6597.0,6736.0,6926.0,6992.0,7256.0,7454.0,7733.0,7945.0,7872.0,7689.0,7799.0,7740.0,8114.0,7916.0,7791.0,7887.0,7938.0,8326.0,8348.0,8641.0,8554.0,8502.0,8524.0,8554.0,8510.0,8341.0,8605.0,8466.0,8619.0,8524.0,8282.0,8348.0,8619.0,null,null,null,null,null,null,null,8883.0,9324.0,9316.0,9340.0,8977.0,8796.0,8426.0,8111.0,8151.0,8080.0,7749.0,8119.0,7891.0,7859.0,7820.0,7788.0,7812.0,7686.0,7678.0,7591.0,7584.0,7741.0,7662.0,7599.0,7536.0,7513.0,7607.0,7276.0,7402.0,7284.0,7410.0,7497.0,7339.0,7497.0,7442.0,7544.0,7229.0,7253.0,7284.0,7276.0,7395.0,7300.0,7395.0,7678.0,7938.0,7922.0,7780.0,7804.0,7883.0,7843.0,7836.0,7851.0,7820.0,7536.0,7347.0,7513.0,7402.0,7686.0,7859.0,7875.0,7875.0,7867.0,7875.0,7749.0,7867.0,7820.0,7875.0,7828.0,7717.0,7828.0,7670.0,7615.0,7702.0,7733.0,7702.0,7749.0,7710.0,7804.0,7749.0,7647.0,7859.0,7804.0,7836.0,7875.0,7875.0,7867.0,7820.0,null,null,null,7820.0,7836.0,7875.0,7867.0,7875.0,7875.0,7867.0,7859.0,7875.0,7867.0,7867.0,7867.0,7867.0,7796.0,7867.0,7717.0,7836.0,7859.0,7662.0,7820.0,7820.0,7820.0,7828.0,7875.0,7796.0,7891.0,7859.0,7836.0,7828.0,7851.0,7828.0,7804.0,7584.0,7757.0,7804.0,7796.0,7812.0,7796.0,7804.0,7717.0,7788.0,7757.0,7749.0,7717.0,7765.0,7749.0,7710.0,7780.0,7773.0,7773.0,7757.0,7796.0,7741.0,7859.0,7780.0,7891.0,null,null,null,null,null,null,8211.0,8515.0,8320.0,8074.0,8243.0,8502.0,8279.0,8247.0,8288.0,8256.0,8315.0,8252.0,8315.0,8324.0,8293.0,8374.0,8306.0,8274.0,8320.0,8288.0,8306.0,8306.0,8297.0,8297.0,8406.0,8402.0,8320.0,8320.0,8320.0,8261.0,8343.0,8315.0,8202.0,8315.0,8334.0,8324.0,8324.0,8315.0,8306.0,8365.0,8297.0,8311.0,8270.0,8302.0,8193.0,8215.0,8129.0,8106.0,8115.0,8152.0,8093.0,8215.0,8138.0,8038.0,7997.0,8052.0,8020.0,8047.0,8093.0,8052.0,8002.0,8093.0,null,8006.0,8115.0,8088.0,null,null,null,null,7749.0,7705.0,7744.0,7671.0,7763.0,7638.0,7778.0,7642.0,7667.0,7667.0,7691.0,7468.0,7730.0,7662.0,7647.0,7667.0,7734.0,7691.0,7667.0,7667.0,7686.0,7734.0,7671.0,7676.0,7594.0,7739.0,7647.0,7667.0,7662.0,7599.0,7642.0,7589.0,7618.0,7589.0,7633.0,7633.0,7401.0,null,7570.0,7570.0,7531.0,7502.0,7497.0,7589.0,7468.0,7584.0,7483.0,7439.0,7449.0,7594.0,7584.0,7444.0,7551.0,7434.0,7434.0,7580.0,7546.0,7584.0,7546.0,7589.0,7594.0,7589.0,7594.0,7604.0,7638.0,8049.0,7584.0,7599.0,7642.0,7691.0,7642.0,7734.0,7575.0,7623.0,7531.0,7188.0,7197.0,7197.0,7197.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7048.0,7067.0,6994.0,7096.0,7251.0,7212.0,7168.0,7193.0,7226.0,7217.0,7222.0,7057.0,7062.0,6951.0,6994.0,6917.0,6907.0,6902.0,7086.0,7038.0,7120.0,6985.0,6965.0,7043.0,7101.0,7014.0,7014.0,6989.0,6985.0,7033.0,6980.0,6980.0,7052.0,6960.0,6960.0,6849.0,6927.0,6781.0,6767.0,6762.0,6738.0,6685.0,6680.0,6680.0,6680.0,6680.0,6777.0,6690.0,6593.0,6588.0,6578.0,6559.0,6554.0,6535.0,6535.0,6554.0,6520.0,6399.0,6327.0,6303.0,6515.0,6380.0,6665.0,6786.0,6733.0,6869.0,7018.0,7130.0,7014.0,7014.0,6840.0,6878.0,7139.0,7139.0,7159.0,7004.0,7043.0,7333.0,7517.0,7720.0,7889.0,8121.0,8223.0,7986.0,8223.0,8271.0,7976.0,8073.0,8136.0,8054.0,7918.0,7846.0,7739.0,7817.0,7894.0,8049.0,7889.0,7933.0,8029.0,7986.0,7792.0,7759.0,7923.0,7909.0,7739.0,7889.0,7681.0,7788.0,7836.0,7788.0,7812.0,7821.0,7821.0,7686.0,7812.0,7826.0,7812.0,7884.0,null,7763.0,7715.0,7599.0,7449.0,7522.0,7405.0,7517.0,7376.0,7449.0,7531.0,7512.0,7323.0,7396.0,7434.0,7285.0,7164.0,7149.0,6994.0,6878.0,6791.0,6752.0,6694.0,6549.0,6728.0,6723.0,6704.0,6902.0,6907.0,6960.0,6989.0,6994.0,6975.0,6801.0,6975.0,6670.0,6970.0,7062.0,7062.0,7135.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7416.0,7578.0,null,null,null,null,null,null,7548.0,7647.0,7747.0,7426.0,7609.0,7770.0,7556.0,7556.0,7670.0,7625.0,7777.0,7640.0,7808.0,7663.0,7571.0,7647.0,7418.0,7457.0,7693.0,null,7235.0,7128.0,6922.0,null,null,null,null,null,7100.0,7110.0,7110.0,7150.0,7140.0,7180.0,7330.0,7060.0,6970.0,7140.0,7040.0,6770.0,6720.0,6720.0,6780.0,6670.0,6650.0,6560.0,6480.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,516.0,515.0,513.0,492.0,494.0,494.0,488.0,484.0,482.0,471.0,484.0,null,474.0,468.0,464.0,449.0,458.0,444.0,435.0,455.0,454.0,null,null,453.0,454.0,462.0,481.0,481.0,471.0,471.0,471.0,479.0,479.0,472.0,471.0,477.0,474.0,468.0,471.0,474.0,467.0,465.0,461.0,465.0,458.0,454.0,452.0,452.0,467.0,459.0,454.0,453.0,449.0,453.0,465.0,454.0,455.0,453.0,459.0,471.0,481.0,506.0,505.0,504.0,491.0,494.0,493.0,491.0,497.0,491.0,486.0,489.0,489.0,500.0,494.0,497.0,506.0,518.0,532.0,529.0,535.0,534.0,534.0,541.0,544.0,559.0,557.0,560.0,555.0,578.0,590.0,608.0,650.0,645.0,null,null,null,null,667.0,null,689.0,731.0,762.0,728.0,722.0,null,null,null,null,null,643.0,649.0,680.0,674.0,676.0,680.0,673.0,null,null,null,null,805.0,794.0,852.0,902.0,921.0,902.0,902.0,886.0,858.0,857.0,839.0,820.0,null,null,826.0,887.0,972.0,985.0,1042.0,1073.0,1035.0,1079.0,1055.0,1023.0,1017.0,993.0,991.0,969.0,972.0,971.0,1017.0,1036.0,985.0,991.0,1004.0,980.0,997.0,988.0,988.0,985.0,991.0,985.0,1073.0,1080.0,1114.0,1144.0,1143.0,1134.0,1131.0,1108.0,1068.0,1047.0,1037.0,1055.0,1048.0,1068.0,1055.0,1055.0,1055.0,1106.0,1106.0,1125.0,1131.0,1106.0,1099.0,1092.0,1103.0,1106.0,1100.0,1099.0,1106.0,1094.0,1108.0,1108.0,1093.0,1080.0,1080.0,1106.0,1102.0,1099.0,1105.0,1102.0,1117.0,1106.0,1112.0,1099.0,1068.0,1068.0,1036.0,1023.0,1105.0,1096.0,1113.0,1104.0,1080.0,1099.0,1077.0,1103.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1216.0,1080.0,1095.0,null,null,null,1137.0,1112.0,1112.0,1106.0,1093.0,1137.0,1133.0,1168.0,1199.0,1259.0,1319.0,1360.0,1358.0,1366.0,1390.0,1385.0,1385.0,1299.0,1331.0,1373.0,1369.0,1366.0,1434.0,1506.0,1579.0,1599.0,1604.0,1655.0,1652.0,1601.0,1525.0,1556.0,1545.0,1522.0,1538.0,1544.0,1512.0,1506.0,1506.0,1473.0,1494.0,1536.0,1605.0,1650.0,1732.0,1778.0,1773.0,1773.0,1791.0,1785.0,1824.0,1914.0,1938.0,1967.0,1938.0,1987.0,2078.0,2071.0,2139.0,2070.0,2027.0,1891.0,1929.0,1896.0,1843.0,1857.0,1875.0,1894.0,1970.0,1949.0,1985.0,2019.0,2078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089.0,2193.0,2203.0,2213.0,2225.0,2236.0,2258.0,2283.0,2303.0,2323.0,2336.0,2347.0,2366.0,2372.0,2412.0,2532.0,2549.0,2568.0,2593.0,2606.0,2615.0,2620.0,2629.0,2760.0,2898.0,3041.0,3193.0,3328.0,3488.0,3559.0,3600.0,3780.0,null,3886.0,3928.0,4125.0,null,null,null,null,null,null,6144.0,5966.0,6159.0,6327.0,6354.0,6520.0,6696.0,6863.0,6917.0,6984.0,7324.0,7691.0,7802.0,7974.0,8082.0,8220.0,8612.0,9043.0,null,9495.0,9813.0,8879.0,8233.0,8210.0,7860.0,7888.0,8280.0,8640.0,7819.0,7701.0,7656.0,7689.0,6886.0,7207.0,6516.0,6347.0,6440.0,6531.0,6138.0,6377.0,6164.0,6032.0,5810.0,6100.0,6405.0,6099.0,5811.0,5883.0,6001.0,5733.0,5584.0,5982.0,6003.0,6126.0,6142.0,6287.0,6431.0,6753.0,6777.0,6419.0,6516.0,6554.0,6590.0,6066.0,5971.0,6125.0,6255.0,6342.0,6412.0,6177.0,6255.0,6242.0,5974.0,6125.0,5857.0,5923.0,5656.0,5575.0,5317.0,5265.0,5473.0,5188.0,5040.0,5276.0,5278.0,5340.0,5226.0,5212.0,5386.0,5356.0,4929.0,5210.0,5226.0,5363.0,5449.0,5484.0,5382.0,5434.0,5512.0,5562.0,5598.0,5627.0,5644.0,5674.0,5679.0,5716.0,5791.0,5814.0,5847.0,5860.0,5893.0,6014.0,6112.0,6169.0,6200.0,6233.0,6261.0,6330.0,6363.0,6409.0,6481.0,6524.0,6538.0,6601.0,6652.0,6871.0,6900.0,7056.0,7135.0,6777.0,6851.0,7183.0,7272.0,6939.0,6619.0,6651.0,6644.0,6268.0,6146.0,5864.0,5587.0,5666.0,5827.0,6020.0,6217.0,6075.0,6074.0,6112.0,6220.0,6323.0,6241.0,6274.0,6255.0,6125.0,6327.0,6418.0,6201.0,6216.0,6188.0,6212.0,6210.0,6138.0,6190.0,6075.0,6229.0,6190.0,6125.0,5995.0,6001.0,6060.0,6031.0,6086.0,6000.0,6150.0,6255.0,6242.0,6084.0,6255.0,6171.0,6086.0,6318.0,6386.0,6505.0,6360.0,6258.0,6334.0,6187.0,6318.0,6255.0,6276.0,6386.0,6347.0,6294.0,6255.0,6399.0,6371.0,6281.0,6451.0,null,null,null,null,6056.0,6047.0,6104.0,6188.0,5983.0,5787.0,5717.0,6053.0,5794.0,5714.0,5878.0,5930.0,5876.0,5883.0,5927.0,5809.0,5837.0,5726.0,5432.0,5355.0,5338.0,5338.0,5583.0,5510.0,5602.0,5398.0,5267.0,5588.0,5579.0,5511.0,5465.0,5370.0,5405.0,5347.0,5294.0,5249.0,5314.0,5274.0,5262.0,5294.0,5515.0,5607.0,5607.0,5538.0,5606.0,5683.0,5683.0,5610.0,5634.0,5633.0,5540.0,5536.0,5746.0,5825.0,5927.0,5927.0,5760.0,5813.0,5749.0,5849.0,6021.0,6095.0,6175.0,6148.0,6107.0,6141.0,6384.0,6574.0,6607.0,6607.0,6657.0,6798.0,7023.0,7104.0,7235.0,7012.0,7161.0,6885.0,7156.0,7158.0,6957.0,7016.0,6972.0,6918.0,6823.0,6756.0,6660.0,6771.0,6876.0,6773.0,6729.0,6756.0,6687.0,6553.0,6486.0,6418.0,6304.0,6309.0,6408.0,6404.0,6283.0,6210.0,6269.0,6268.0,6250.0,6121.0,6094.0,6148.0,6215.0,6105.0,6183.0,6197.0,6033.0,6283.0,6329.0,6256.0,6053.0,6026.0,6085.0,6099.0,6014.0,6006.0,6134.0,6188.0,6309.0,6518.0,null,null,6683.0,6756.0,6607.0,6727.0,6756.0,6648.0,6580.0,6619.0,6466.0,6486.0,6400.0,6391.0,6414.0,6414.0,6349.0,6350.0,6283.0,6200.0,null,6229.0,6342.0,6316.0,6310.0,6283.0,6214.0,6350.0,6283.0,6310.0,6175.0,6350.0,6377.0,6459.0,6553.0,6533.0,6621.0,6688.0,6681.0,6558.0,6590.0,6591.0,6579.0,6553.0,6580.0,6553.0,6587.0,6526.0,6533.0,6492.0,6486.0,6479.0,6486.0,6479.0,6479.0,6263.0,6337.0,6350.0,6269.0,6418.0,6384.0,6418.0,6344.0,6323.0,6344.0,6283.0,6330.0,6310.0,6296.0,6283.0,6303.0,6350.0,6377.0,6371.0,6377.0,6350.0,6317.0,6303.0,6276.0,6283.0,6263.0,6337.0,6337.0,6303.0,6391.0,6404.0,6391.0,6391.0,6377.0,6479.0,6431.0,6418.0,6479.0,6486.0,6472.0,null,6472.0,6438.0,6607.0,6729.0,7060.0,7222.0,7161.0,7161.0,7006.0,6985.0,7053.0,7060.0,6938.0,6958.0,null,null,null,7249.0,7168.0,7095.0,7110.0,7132.0,7095.0,7036.0,7058.0,7051.0,7088.0,7183.0,7168.0,7022.0,7000.0,7227.0,7395.0,7557.0,7432.0,7476.0,7469.0,7432.0,7329.0,7315.0,7322.0,7300.0,7286.0,7278.0,7271.0,7293.0,7271.0,7315.0,7359.0,7286.0,7198.0,7073.0,7183.0,7176.0,7124.0,6978.0,7088.0,6934.0,7022.0,7007.0,6992.0,6897.0,6919.0,6941.0,6941.0,6985.0,6868.0,6853.0,6655.0,6846.0,6846.0,6663.0,6692.0,6633.0,6684.0,6435.0,6296.0,6494.0,6501.0,6479.0,6457.0,6553.0,6553.0,6494.0,6479.0,6545.0,6450.0,6509.0,6494.0,6406.0,6435.0,6428.0,6428.0,6472.0,6296.0,6377.0,6237.0,6318.0,6318.0,6303.0,6289.0,6252.0,6289.0,6223.0,6215.0,6171.0,6127.0,6098.0,6098.0,6076.0,6010.0,5966.0,5966.0,6003.0,5988.0,5974.0,5966.0,5988.0,5937.0,5783.0,5710.0,5768.0,5783.0,5710.0,5783.0,5886.0,5981.0,5966.0,5820.0,5658.0,5658.0,5732.0,5746.0,5783.0,5783.0,5761.0,5732.0,5739.0,5790.0,5790.0,5790.0,5798.0,5688.0,5922.0,5871.0,5981.0,6018.0,6003.0,5996.0,5908.0,5937.0,5856.0,5900.0,5944.0,5849.0,5842.0,5732.0,5761.0,5849.0,5754.0,5754.0,5776.0,5827.0,5988.0,5937.0,5908.0,5878.0,5864.0,5915.0,5790.0,5922.0,5974.0,5981.0,5988.0,6003.0,6025.0,5952.0,6098.0,6135.0,6215.0,6421.0,6501.0,6743.0,6897.0,6890.0,6567.0,6575.0,6567.0,6816.0,6743.0,6816.0,6816.0,6743.0,null,6787.0,6794.0,6765.0,6780.0,6699.0,6670.0,6604.0,6611.0,6706.0,6457.0,6406.0,6589.0,6479.0,6428.0,6428.0,6479.0,6597.0,6582.0,6560.0,6589.0,6450.0,6597.0,6736.0,6926.0,7154.0,7256.0,7454.0,7733.0,7989.0,8055.0,7894.0,7894.0,7916.0,8121.0,8048.0,7945.0,7938.0,7960.0,8326.0,8348.0,8700.0,8766.0,8847.0,8546.0,8854.0,8795.0,8488.0,8619.0,8634.0,8693.0,8649.0,8641.0,8466.0,8627.0,null,null,null,null,null,null,null,8883.0,9324.0,9702.0,9481.0,9324.0,9135.0,9009.0,8269.0,8418.0,8332.0,7883.0,8332.0,8277.0,8040.0,7993.0,7946.0,8174.0,7946.0,7914.0,7788.0,7725.0,7749.0,7757.0,7725.0,7639.0,7631.0,7670.0,7560.0,7623.0,7552.0,7599.0,7780.0,7568.0,7560.0,7544.0,7544.0,7560.0,7339.0,7339.0,7308.0,7639.0,7324.0,7395.0,7678.0,7946.0,8103.0,7875.0,7985.0,7938.0,7906.0,7962.0,7985.0,8001.0,7820.0,7639.0,7875.0,7765.0,7891.0,7946.0,8025.0,8017.0,8001.0,7985.0,7891.0,8032.0,7906.0,8017.0,8017.0,7954.0,7891.0,7875.0,7796.0,7843.0,7875.0,7788.0,7780.0,7804.0,7804.0,7867.0,7780.0,7859.0,7954.0,8088.0,7946.0,7891.0,7954.0,7962.0,null,null,null,7875.0,7891.0,7891.0,7930.0,7954.0,7891.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7875.0,7867.0,7867.0,7851.0,7875.0,7875.0,7836.0,7836.0,7820.0,7828.0,7875.0,7875.0,7969.0,7969.0,7938.0,7875.0,7867.0,7851.0,7859.0,7875.0,7796.0,7820.0,7859.0,7938.0,7938.0,7938.0,7922.0,7922.0,7851.0,7875.0,7867.0,7796.0,7796.0,7922.0,7867.0,7836.0,7828.0,7843.0,7867.0,7899.0,7914.0,7875.0,7938.0,null,null,null,null,null,null,8211.0,8515.0,8679.0,8493.0,8256.0,8652.0,8543.0,8388.0,8320.0,8320.0,8315.0,8311.0,8356.0,8347.0,8374.0,8452.0,8465.0,8343.0,8393.0,8320.0,8347.0,8356.0,8365.0,8352.0,8411.0,8561.0,8384.0,8379.0,8402.0,8370.0,8361.0,8397.0,8384.0,8315.0,8374.0,8343.0,8343.0,8320.0,8561.0,8579.0,8443.0,8397.0,8384.0,8356.0,8388.0,8370.0,8274.0,8274.0,8274.0,8311.0,8615.0,8379.0,8456.0,8138.0,8170.0,8179.0,8179.0,8138.0,8193.0,8184.0,8106.0,8179.0,null,8184.0,8179.0,8229.0,null,null,null,null,7909.0,7850.0,7821.0,7734.0,7831.0,7734.0,7788.0,7768.0,7797.0,7783.0,7875.0,7720.0,7783.0,7768.0,7730.0,7759.0,7763.0,7831.0,7739.0,7725.0,7739.0,8073.0,7759.0,7720.0,7720.0,7889.0,7734.0,7715.0,7773.0,7860.0,7850.0,7783.0,7710.0,7817.0,7701.0,7701.0,7701.0,null,7681.0,7676.0,7667.0,7502.0,7623.0,7667.0,7618.0,7594.0,7696.0,7628.0,7681.0,7633.0,7657.0,7546.0,7662.0,7546.0,7434.0,7671.0,7618.0,7623.0,7681.0,7589.0,7734.0,7647.0,7763.0,7734.0,7850.0,8049.0,7739.0,8073.0,7962.0,7734.0,7734.0,7734.0,8087.0,7667.0,7875.0,7323.0,7207.0,7304.0,7338.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7304.0,7241.0,7106.0,7067.0,7183.0,7251.0,7275.0,7256.0,7280.0,7285.0,7280.0,7285.0,7285.0,7231.0,7149.0,7149.0,6994.0,7072.0,7125.0,7197.0,7164.0,7154.0,7154.0,7251.0,7130.0,7222.0,7014.0,7072.0,7125.0,7110.0,7086.0,6980.0,6980.0,7052.0,7077.0,7057.0,7072.0,7004.0,6994.0,6864.0,6772.0,6946.0,6690.0,6680.0,6680.0,6680.0,6883.0,6902.0,6796.0,6723.0,6728.0,6743.0,6699.0,6559.0,6627.0,6535.0,6670.0,6719.0,6651.0,6486.0,6385.0,6515.0,6685.0,6665.0,6835.0,6844.0,6912.0,7018.0,7130.0,7314.0,7101.0,7086.0,6994.0,7144.0,7352.0,7183.0,7149.0,7135.0,7333.0,7517.0,7720.0,7889.0,8121.0,8363.0,8465.0,8436.0,8450.0,8450.0,8218.0,8184.0,8126.0,8029.0,7996.0,7981.0,7875.0,7918.0,8058.0,8078.0,8054.0,8092.0,8112.0,8189.0,7957.0,8058.0,8087.0,7981.0,7957.0,8049.0,7870.0,7967.0,7976.0,7952.0,7841.0,7826.0,7826.0,7821.0,7850.0,7923.0,7933.0,null,7947.0,7875.0,7831.0,7662.0,7715.0,7783.0,7633.0,7754.0,7642.0,7546.0,7715.0,7618.0,7512.0,7497.0,7449.0,7367.0,7381.0,7135.0,7077.0,6985.0,7028.0,7033.0,6888.0,6772.0,6864.0,6864.0,6912.0,6922.0,6960.0,6994.0,6999.0,7033.0,7038.0,7038.0,7072.0,7038.0,7077.0,7120.0,7188.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7470.0,7578.0,null,null,null,null,null,null,7632.0,7647.0,7777.0,7861.0,7609.0,7800.0,7770.0,7632.0,7739.0,7724.0,7838.0,7831.0,7884.0,7831.0,7663.0,7762.0,7655.0,7533.0,7693.0,null,7235.0,7251.0,6983.0,null,null,null,null,null,7100.0,7160.0,7230.0,7200.0,7330.0,7280.0,7330.0,7290.0,7190.0,7140.0,7110.0,6970.0,6720.0,6720.0,7040.0,6880.0,6780.0,6760.0,6680.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,500.0,485.0,485.0,495.0,476.0,478.0,484.0,477.0,479.0,468.0,462.0,456.0,null,465.0,459.0,447.0,438.0,427.0,433.0,424.0,433.0,439.0,null,null,453.0,431.0,447.0,456.0,471.0,462.0,458.0,462.0,464.0,471.0,466.0,462.0,461.0,465.0,462.0,463.0,465.0,461.0,459.0,459.0,459.0,453.0,444.0,445.0,445.0,450.0,444.0,445.0,444.0,445.0,447.0,453.0,450.0,449.0,447.0,448.0,457.0,468.0,477.0,482.0,490.0,477.0,480.0,479.0,477.0,481.0,468.0,468.0,473.0,481.0,483.0,484.0,479.0,484.0,506.0,513.0,520.0,524.0,527.0,529.0,528.0,536.0,541.0,546.0,541.0,543.0,547.0,565.0,585.0,606.0,603.0,null,null,null,null,619.0,null,639.0,664.0,699.0,700.0,700.0,null,null,null,null,null,643.0,591.0,633.0,646.0,650.0,648.0,650.0,null,null,null,null,674.0,763.0,753.0,839.0,865.0,864.0,871.0,842.0,828.0,820.0,799.0,784.0,null,null,795.0,794.0,890.0,921.0,953.0,991.0,985.0,1010.0,1004.0,1004.0,979.0,960.0,950.0,941.0,934.0,938.0,985.0,999.0,940.0,897.0,970.0,955.0,963.0,966.0,963.0,962.0,962.0,966.0,991.0,1020.0,1052.0,1104.0,1087.0,1093.0,1093.0,1055.0,1017.0,1030.0,1017.0,1033.0,1027.0,1037.0,1036.0,1019.0,1023.0,1033.0,1080.0,1080.0,1090.0,1068.0,1070.0,1072.0,1074.0,1080.0,1082.0,1087.0,1082.0,1074.0,1087.0,1087.0,1049.0,1043.0,1055.0,1080.0,1082.0,1082.0,1084.0,1087.0,1099.0,1093.0,1087.0,1068.0,1030.0,1036.0,1004.0,1007.0,1004.0,1074.0,1049.0,1058.0,1049.0,1033.0,985.0,1085.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,995.0,1029.0,1060.0,null,null,null,1077.0,1077.0,1080.0,1087.0,1077.0,1076.0,1102.0,1095.0,1185.0,1199.0,1278.0,1251.0,1259.0,1308.0,1328.0,1315.0,1341.0,1298.0,1233.0,1283.0,1316.0,1366.0,1434.0,1462.0,1462.0,1453.0,1538.0,1519.0,1539.0,1525.0,1491.0,1494.0,1455.0,1443.0,1480.0,1475.0,1461.0,1474.0,1436.0,1436.0,1450.0,1471.0,1493.0,1650.0,1684.0,1641.0,1702.0,1684.0,1703.0,1636.0,1779.0,1824.0,1817.0,1906.0,1868.0,1916.0,1880.0,1947.0,2056.0,1985.0,1932.0,1836.0,1834.0,1754.0,1691.0,1779.0,1783.0,1881.0,1801.0,1902.0,1891.0,1959.0,1942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089.0,2193.0,2203.0,2213.0,2225.0,2236.0,2258.0,2283.0,2303.0,2323.0,2336.0,2347.0,2366.0,2372.0,2412.0,2532.0,2549.0,2568.0,2593.0,2606.0,2615.0,2620.0,2629.0,2682.0,2771.0,3040.0,2891.0,3209.0,3488.0,3559.0,3560.0,3749.0,null,3886.0,3921.0,3889.0,null,null,null,null,null,null,5559.0,5398.0,5995.0,6327.0,6354.0,6520.0,6696.0,6863.0,6917.0,6751.0,7298.0,7691.0,7802.0,7974.0,8082.0,7884.0,8610.0,9043.0,null,8927.0,8879.0,8641.0,8233.0,7821.0,7468.0,7715.0,7888.0,7825.0,7605.0,7228.0,6980.0,7175.0,6873.0,6530.0,6347.0,6125.0,5851.0,5995.0,6074.0,5773.0,5702.0,5457.0,5810.0,6100.0,5795.0,5876.0,5584.0,5585.0,5473.0,5630.0,5584.0,5451.0,5983.0,5583.0,5670.0,6142.0,6431.0,6255.0,6358.0,6098.0,5932.0,6283.0,6112.0,6010.0,5971.0,5771.0,5864.0,5864.0,5816.0,5799.0,5969.0,5756.0,5675.0,5643.0,5615.0,5397.0,5410.0,5301.0,5206.0,5126.0,5136.0,5058.0,5037.0,5015.0,4881.0,5019.0,4967.0,4939.0,5130.0,4949.0,4929.0,4803.0,4744.0,4992.0,5214.0,5109.0,5056.0,5083.0,5272.0,5562.0,5598.0,5627.0,5644.0,5674.0,5679.0,5716.0,5791.0,5814.0,5847.0,5860.0,5893.0,6014.0,6112.0,6169.0,6200.0,6233.0,6261.0,6330.0,6363.0,6409.0,6481.0,6524.0,6538.0,6601.0,6652.0,6871.0,6900.0,6725.0,6691.0,6485.0,6460.0,7037.0,6815.0,6592.0,6288.0,6126.0,6125.0,6025.0,5734.0,5629.0,5385.0,5128.0,5550.0,5747.0,5626.0,5497.0,5619.0,5806.0,5969.0,5930.0,6052.0,6096.0,5831.0,5810.0,5760.0,5864.0,5861.0,5973.0,5956.0,5988.0,6027.0,5950.0,5969.0,5953.0,5935.0,5914.0,5923.0,5891.0,5878.0,5858.0,5867.0,5855.0,5855.0,5864.0,5894.0,6010.0,5995.0,6015.0,5995.0,6021.0,6040.0,6126.0,6190.0,6165.0,6166.0,6168.0,6164.0,6172.0,6171.0,6179.0,6188.0,6215.0,6216.0,6219.0,6216.0,6224.0,6233.0,6231.0,null,null,null,null,6056.0,6047.0,6016.0,5836.0,5812.0,5787.0,5717.0,5665.0,5623.0,5589.0,5555.0,5539.0,5606.0,5537.0,5645.0,5543.0,5465.0,5440.0,5360.0,5355.0,5338.0,5335.0,5307.0,5236.0,5219.0,5144.0,5114.0,5115.0,5266.0,5138.0,5157.0,5103.0,5108.0,5129.0,5142.0,5060.0,5044.0,5067.0,5134.0,5138.0,5141.0,5351.0,5405.0,5255.0,5256.0,5310.0,5456.0,5459.0,5457.0,5457.0,5456.0,5438.0,5442.0,5676.0,5732.0,5553.0,5624.0,5465.0,5476.0,5580.0,5823.0,5878.0,5885.0,5896.0,5998.0,5982.0,6123.0,6380.0,6379.0,6395.0,6403.0,6556.0,6578.0,6827.0,6699.0,6777.0,6756.0,6621.0,6617.0,6894.0,6656.0,6359.0,6621.0,6688.0,6556.0,6553.0,6435.0,6445.0,6461.0,6431.0,6419.0,6442.0,6454.0,6226.0,6095.0,6095.0,6001.0,5999.0,6080.0,6223.0,6096.0,6056.0,6013.0,6092.0,6075.0,6040.0,6009.0,5960.0,5959.0,5850.0,5786.0,5813.0,5945.0,5834.0,6044.0,6013.0,5815.0,5859.0,5841.0,5946.0,5959.0,5823.0,5972.0,6019.0,6161.0,6504.0,null,null,6620.0,6493.0,6486.0,6348.0,6273.0,6475.0,6486.0,6283.0,6165.0,6088.0,6110.0,6215.0,6039.0,6013.0,6084.0,6056.0,5974.0,5910.0,null,6148.0,6130.0,6196.0,6215.0,6080.0,5979.0,5949.0,6014.0,6014.0,6015.0,6080.0,6179.0,6231.0,6317.0,6388.0,6418.0,6437.0,6424.0,6459.0,6504.0,6511.0,6469.0,6495.0,6499.0,6418.0,6472.0,6459.0,6384.0,6350.0,6344.0,6229.0,6134.0,6114.0,6080.0,6013.0,5986.0,5965.0,6040.0,6249.0,6256.0,6263.0,6263.0,6269.0,6269.0,6249.0,6087.0,6256.0,6148.0,6215.0,6256.0,6256.0,6263.0,6263.0,6249.0,6263.0,6256.0,6175.0,6256.0,6094.0,6242.0,6195.0,6161.0,6195.0,6290.0,6310.0,6317.0,6290.0,6317.0,6364.0,6323.0,6290.0,6391.0,6371.0,6377.0,null,6350.0,6371.0,6411.0,6519.0,6756.0,6891.0,6715.0,6891.0,6891.0,6654.0,6688.0,6891.0,6776.0,6803.0,null,null,null,6912.0,6956.0,6948.0,6948.0,6948.0,6956.0,6941.0,6948.0,6956.0,6875.0,6897.0,6963.0,6824.0,6912.0,6904.0,7154.0,7198.0,7183.0,7117.0,7183.0,7249.0,7102.0,7014.0,7256.0,7264.0,7146.0,7080.0,7168.0,7220.0,7154.0,7073.0,7256.0,7066.0,7080.0,6970.0,6985.0,6978.0,6970.0,6824.0,6816.0,6838.0,6802.0,6802.0,6875.0,6721.0,6619.0,6655.0,6846.0,6692.0,6772.0,6670.0,6611.0,6670.0,6575.0,6509.0,6479.0,6501.0,6399.0,6362.0,6193.0,6171.0,6237.0,6237.0,6142.0,6377.0,6237.0,6289.0,6289.0,6303.0,6303.0,6391.0,6157.0,6252.0,6252.0,6267.0,6171.0,6171.0,6142.0,6127.0,6127.0,6149.0,6157.0,6171.0,6135.0,6157.0,6120.0,6135.0,6076.0,6010.0,5974.0,5988.0,5886.0,5842.0,5856.0,5790.0,5776.0,5754.0,5754.0,5746.0,5732.0,5761.0,5761.0,5673.0,5644.0,5636.0,5614.0,5607.0,5600.0,5614.0,5658.0,5622.0,5570.0,5548.0,5541.0,5519.0,5614.0,5482.0,5512.0,5541.0,5526.0,5460.0,5497.0,5644.0,5688.0,5688.0,5526.0,5570.0,5732.0,5827.0,5798.0,5724.0,5812.0,5761.0,5739.0,5761.0,5768.0,5570.0,5644.0,5644.0,5629.0,5673.0,5636.0,5636.0,5666.0,5673.0,5717.0,5812.0,5820.0,5754.0,5732.0,5754.0,5724.0,5673.0,5680.0,5893.0,5812.0,5842.0,5856.0,5864.0,5893.0,5878.0,5974.0,6201.0,6303.0,6465.0,6252.0,6553.0,6347.0,6333.0,6303.0,6406.0,6553.0,6619.0,6611.0,6531.0,6494.0,null,6523.0,6626.0,6597.0,6391.0,6501.0,6450.0,6450.0,6421.0,6377.0,6237.0,6127.0,6230.0,6179.0,6245.0,6105.0,6347.0,6347.0,6377.0,6355.0,6340.0,6340.0,6377.0,6494.0,6772.0,6860.0,7044.0,7212.0,7190.0,7784.0,7769.0,7366.0,7447.0,7564.0,7623.0,7747.0,7630.0,7711.0,7667.0,7850.0,8334.0,8356.0,8341.0,8070.0,8326.0,8502.0,8209.0,8224.0,8282.0,8282.0,8502.0,8495.0,8282.0,8136.0,8341.0,null,null,null,null,null,null,null,8678.0,9174.0,9316.0,9135.0,8970.0,8757.0,8426.0,8111.0,7788.0,7804.0,7710.0,7631.0,7725.0,7836.0,7694.0,7623.0,7647.0,7670.0,7654.0,7591.0,7418.0,7521.0,7426.0,7536.0,7418.0,7497.0,7513.0,7261.0,7387.0,7158.0,7198.0,7458.0,7190.0,7213.0,7379.0,7292.0,7229.0,7198.0,7245.0,7245.0,7080.0,7269.0,7158.0,7332.0,7717.0,7859.0,7765.0,7639.0,7678.0,7710.0,7717.0,7591.0,7780.0,7536.0,7339.0,7300.0,7395.0,7190.0,7654.0,7788.0,7836.0,7670.0,7599.0,7670.0,7717.0,7773.0,7710.0,7757.0,7513.0,7560.0,7670.0,7560.0,7591.0,7725.0,7599.0,7560.0,7623.0,7733.0,7725.0,7647.0,7654.0,7647.0,7836.0,7710.0,7804.0,7733.0,7820.0,null,null,null,7765.0,7765.0,7788.0,7773.0,7851.0,7859.0,7796.0,7859.0,7773.0,7843.0,7788.0,7836.0,7788.0,7780.0,7788.0,7717.0,7788.0,7812.0,7654.0,7639.0,7647.0,7686.0,7686.0,7686.0,7749.0,7780.0,7773.0,7773.0,7773.0,7796.0,7765.0,7702.0,7584.0,7639.0,7757.0,7710.0,7678.0,7757.0,7780.0,7694.0,7717.0,7710.0,7717.0,7717.0,7710.0,7686.0,7710.0,7678.0,7702.0,7702.0,7741.0,7741.0,7741.0,7733.0,7773.0,7788.0,null,null,null,null,null,null,8211.0,8297.0,8129.0,8052.0,8079.0,8097.0,8279.0,8247.0,8274.0,8206.0,8152.0,8215.0,8215.0,8265.0,8152.0,8311.0,8284.0,8247.0,8220.0,8288.0,8170.0,8270.0,8265.0,8188.0,8293.0,8320.0,8315.0,8293.0,8270.0,8261.0,8315.0,8188.0,8188.0,8193.0,8293.0,8293.0,8293.0,8288.0,8274.0,8224.0,8147.0,8184.0,8188.0,8179.0,8124.0,8115.0,8129.0,8106.0,8106.0,8088.0,8088.0,8093.0,8006.0,7956.0,7956.0,7961.0,8020.0,7997.0,7965.0,8033.0,8002.0,7938.0,null,8006.0,8002.0,8047.0,null,null,null,null,7696.0,7705.0,7628.0,7618.0,7594.0,7628.0,7618.0,7642.0,7662.0,7584.0,7555.0,7367.0,7652.0,7647.0,7647.0,7647.0,7691.0,7686.0,7507.0,7638.0,7676.0,7555.0,7570.0,7546.0,7594.0,7599.0,7570.0,7657.0,7551.0,7594.0,7410.0,7589.0,7526.0,7589.0,7633.0,7589.0,7401.0,null,7531.0,7531.0,7531.0,7502.0,7493.0,7526.0,7468.0,7444.0,7478.0,7439.0,7449.0,7434.0,7497.0,7439.0,7536.0,7434.0,7434.0,7434.0,7434.0,7434.0,7546.0,7493.0,7580.0,7575.0,7570.0,7589.0,7580.0,7836.0,7381.0,7599.0,7483.0,7691.0,7638.0,7546.0,7575.0,7478.0,7285.0,7188.0,7023.0,7178.0,7159.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7048.0,7018.0,6994.0,7018.0,7023.0,7149.0,7130.0,7135.0,7226.0,7197.0,7164.0,7052.0,7009.0,6951.0,6936.0,6917.0,6907.0,6902.0,6888.0,7038.0,7014.0,6975.0,6922.0,6956.0,6980.0,7014.0,7014.0,6989.0,6985.0,6985.0,6980.0,6980.0,6980.0,6960.0,6960.0,6815.0,6825.0,6781.0,6767.0,6762.0,6738.0,6685.0,6680.0,6680.0,6680.0,6680.0,6607.0,6680.0,6593.0,6588.0,6578.0,6559.0,6554.0,6535.0,6535.0,6535.0,6520.0,6399.0,6322.0,6264.0,6327.0,6361.0,6472.0,6733.0,6675.0,6738.0,6825.0,7048.0,6917.0,6965.0,6840.0,6811.0,6951.0,7139.0,7091.0,6999.0,7018.0,7062.0,7347.0,7493.0,7889.0,8116.0,8025.0,7986.0,8112.0,8233.0,7976.0,7947.0,7938.0,7792.0,7846.0,7831.0,7739.0,7642.0,7763.0,7971.0,7812.0,7686.0,8020.0,7947.0,7788.0,7749.0,7831.0,7904.0,7705.0,7812.0,7671.0,7773.0,7788.0,7759.0,7807.0,7599.0,7691.0,7681.0,7642.0,7773.0,7807.0,7773.0,null,7759.0,7715.0,7599.0,7434.0,7502.0,7405.0,7401.0,7376.0,7362.0,7449.0,7401.0,7323.0,7338.0,7338.0,7285.0,7164.0,7096.0,6994.0,6878.0,6786.0,6752.0,6694.0,6549.0,6549.0,6680.0,6515.0,6772.0,6748.0,6593.0,6675.0,6801.0,6728.0,6772.0,6825.0,6670.0,6675.0,7052.0,6917.0,6985.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7260.0,7158.0,null,null,null,null,null,null,7365.0,7632.0,7556.0,7418.0,7403.0,7449.0,7411.0,7495.0,7609.0,7579.0,7625.0,7625.0,7632.0,7586.0,7480.0,7571.0,7418.0,7380.0,7342.0,null,7235.0,7128.0,6922.0,null,null,null,null,null,6750.0,6990.0,7070.0,7110.0,7100.0,7080.0,7060.0,7060.0,6970.0,6870.0,6900.0,6770.0,6720.0,6720.0,6760.0,6640.0,6650.0,6560.0,6480.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400.0,420.0,441.0,463.0,486.0,510.0,514.0,490.0,512.0,491.0,482.0,491.0,486.0,480.0,477.0,471.0,462.0,null,471.0,465.0,464.0,444.0,435.0,439.0,430.0,433.0,449.0,null,null,453.0,453.0,450.0,456.0,477.0,471.0,459.0,462.0,471.0,472.0,471.0,466.0,462.0,465.0,468.0,463.0,465.0,465.0,460.0,461.0,464.0,458.0,453.0,452.0,447.0,453.0,457.0,445.0,453.0,446.0,447.0,453.0,452.0,449.0,450.0,453.0,457.0,470.0,482.0,503.0,494.0,491.0,480.0,489.0,477.0,497.0,491.0,472.0,475.0,481.0,483.0,489.0,484.0,484.0,506.0,513.0,520.0,528.0,530.0,531.0,530.0,541.0,541.0,557.0,546.0,543.0,547.0,565.0,594.0,608.0,641.0,null,null,null,null,667.0,null,689.0,671.0,762.0,728.0,713.0,null,null,null,null,null,643.0,591.0,633.0,667.0,667.0,661.0,661.0,null,null,null,null,732.0,794.0,763.0,883.0,874.0,890.0,891.0,886.0,853.0,820.0,839.0,806.0,null,null,826.0,807.0,890.0,966.0,972.0,1045.0,1004.0,1019.0,1055.0,1017.0,1017.0,993.0,991.0,953.0,940.0,953.0,985.0,1017.0,985.0,897.0,1004.0,955.0,963.0,988.0,982.0,985.0,966.0,985.0,991.0,1040.0,1080.0,1144.0,1118.0,1134.0,1131.0,1108.0,1068.0,1030.0,1017.0,1047.0,1047.0,1048.0,1036.0,1049.0,1045.0,1055.0,1105.0,1106.0,1103.0,1093.0,1099.0,1081.0,1083.0,1099.0,1098.0,1099.0,1092.0,1086.0,1106.0,1099.0,1093.0,1052.0,1080.0,1080.0,1096.0,1082.0,1085.0,1096.0,1112.0,1106.0,1112.0,1090.0,1068.0,1039.0,1030.0,1014.0,1017.0,1096.0,1092.0,1104.0,1049.0,1033.0,985.0,1093.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1106.0,1036.0,1095.0,null,null,null,1077.0,1094.0,1112.0,1100.0,1087.0,1102.0,1133.0,1099.0,1199.0,1259.0,1296.0,1360.0,1325.0,1347.0,1328.0,1385.0,1341.0,1298.0,1233.0,1325.0,1316.0,1366.0,1434.0,1506.0,1579.0,1562.0,1604.0,1576.0,1652.0,1589.0,1506.0,1500.0,1545.0,1522.0,1525.0,1533.0,1512.0,1481.0,1493.0,1449.0,1462.0,1487.0,1605.0,1650.0,1732.0,1732.0,1773.0,1747.0,1791.0,1636.0,1779.0,1914.0,1857.0,1967.0,1868.0,1964.0,2078.0,1947.0,2139.0,2070.0,1933.0,1836.0,1929.0,1896.0,1843.0,1856.0,1864.0,1894.0,1970.0,1902.0,1951.0,2019.0,2078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089.0,2193.0,2203.0,2213.0,2225.0,2236.0,2258.0,2283.0,2303.0,2323.0,2336.0,2347.0,2366.0,2372.0,2412.0,2532.0,2549.0,2568.0,2593.0,2606.0,2615.0,2620.0,2629.0,2760.0,2898.0,3041.0,3041.0,3327.0,3488.0,3559.0,3600.0,3780.0,null,3886.0,3928.0,4125.0,null,null,null,null,null,null,5851.0,5868.0,6159.0,6327.0,6354.0,6520.0,6696.0,6863.0,6917.0,6984.0,7324.0,7691.0,7802.0,7974.0,8082.0,8220.0,8612.0,9043.0,null,8927.0,9774.0,8666.0,8233.0,7821.0,7860.0,7888.0,8279.0,8648.0,7819.0,7241.0,7233.0,7689.0,6873.0,6873.0,6347.0,6125.0,6027.0,6531.0,6074.0,6377.0,6112.0,5474.0,5810.0,6100.0,6405.0,5932.0,5597.0,5642.0,6001.0,5632.0,5584.0,5451.0,6003.0,6126.0,5918.0,6281.0,6431.0,6738.0,6777.0,6098.0,6386.0,6490.0,6590.0,6010.0,5971.0,5771.0,5864.0,5864.0,6412.0,6177.0,5969.0,6125.0,5930.0,5643.0,5708.0,5397.0,5656.0,5421.0,5206.0,5126.0,5136.0,5078.0,5037.0,5015.0,4881.0,5019.0,5148.0,5212.0,5135.0,4968.0,4929.0,4803.0,4744.0,4992.0,5434.0,5484.0,5213.0,5265.0,5447.0,5562.0,5598.0,5627.0,5644.0,5674.0,5679.0,5716.0,5791.0,5814.0,5847.0,5860.0,5893.0,6014.0,6112.0,6169.0,6200.0,6233.0,6261.0,6330.0,6363.0,6409.0,6481.0,6524.0,6538.0,6601.0,6652.0,6871.0,6900.0,7056.0,7102.0,6511.0,6481.0,7183.0,7272.0,6627.0,6498.0,6126.0,6516.0,6027.0,6028.0,5690.0,5408.0,5128.0,5550.0,6020.0,6217.0,5759.0,6074.0,5861.0,5969.0,6323.0,6214.0,6249.0,6151.0,6116.0,6036.0,6418.0,5982.0,6112.0,6186.0,6190.0,6071.0,6117.0,6190.0,6075.0,5943.0,5914.0,5923.0,5932.0,5878.0,5871.0,5889.0,5864.0,6000.0,5864.0,6060.0,6242.0,6013.0,6021.0,6171.0,6041.0,6125.0,6216.0,6505.0,6360.0,6228.0,6334.0,6181.0,6173.0,6177.0,6179.0,6188.0,6236.0,6217.0,6255.0,6220.0,6229.0,6234.0,6234.0,null,null,null,null,6056.0,6047.0,6016.0,6013.0,5812.0,5787.0,5717.0,5665.0,5623.0,5589.0,5555.0,5878.0,5876.0,5700.0,5825.0,5609.0,5465.0,5726.0,5432.0,5355.0,5338.0,5335.0,5307.0,5236.0,5592.0,5182.0,5115.0,5134.0,5579.0,5290.0,5465.0,5370.0,5108.0,5129.0,5204.0,5155.0,5044.0,5254.0,5135.0,5256.0,5141.0,5607.0,5540.0,5538.0,5256.0,5471.0,5678.0,5533.0,5511.0,5542.0,5540.0,5486.0,5483.0,5810.0,5927.0,5903.0,5760.0,5813.0,5476.0,5582.0,5911.0,6072.0,5944.0,6148.0,6067.0,6141.0,6123.0,6574.0,6486.0,6607.0,6499.0,6675.0,6641.0,7026.0,7235.0,7012.0,6958.0,6846.0,6625.0,7053.0,6787.0,6359.0,6958.0,6918.0,6823.0,6688.0,6486.0,6661.0,6605.0,6773.0,6557.0,6486.0,6553.0,6350.0,6284.0,6285.0,6184.0,5999.0,6209.0,6250.0,6096.0,6080.0,6080.0,6142.0,6141.0,6040.0,6055.0,5960.0,5959.0,6105.0,5887.0,5813.0,5959.0,5834.0,6128.0,6256.0,5840.0,5859.0,5986.0,6099.0,6014.0,6006.0,5982.0,6019.0,6309.0,6506.0,null,null,6683.0,6756.0,6600.0,6545.0,6479.0,6591.0,6541.0,6553.0,6244.0,6418.0,6215.0,6215.0,6215.0,6013.0,6084.0,6283.0,6132.0,5910.0,null,6227.0,6268.0,6315.0,6281.0,6282.0,6082.0,5949.0,6081.0,6014.0,6175.0,6115.0,6377.0,6231.0,6317.0,6499.0,6538.0,6452.0,6681.0,6500.0,6504.0,6591.0,6526.0,6522.0,6506.0,6553.0,6499.0,6499.0,6384.0,6492.0,6350.0,6479.0,6134.0,6411.0,6445.0,6263.0,6080.0,6323.0,6040.0,6263.0,6384.0,6276.0,6283.0,6323.0,6276.0,6276.0,6283.0,6263.0,6263.0,6263.0,6263.0,6263.0,6377.0,6263.0,6263.0,6263.0,6263.0,6263.0,6263.0,6269.0,6256.0,6337.0,6161.0,6276.0,6296.0,6391.0,6350.0,6371.0,6330.0,6384.0,6398.0,6364.0,6431.0,6398.0,6377.0,null,6391.0,6384.0,6472.0,6675.0,6817.0,7067.0,6979.0,7046.0,6985.0,6979.0,6688.0,6945.0,6931.0,6830.0,null,null,null,7249.0,7036.0,6963.0,7110.0,7110.0,6978.0,6978.0,7036.0,6956.0,7088.0,6926.0,6985.0,6985.0,7000.0,6904.0,7227.0,7491.0,7264.0,7476.0,7322.0,7359.0,7329.0,7242.0,7293.0,7286.0,7154.0,7080.0,7264.0,7256.0,7168.0,7073.0,7264.0,7271.0,7088.0,6978.0,7183.0,6992.0,7124.0,6963.0,7088.0,6838.0,6868.0,7007.0,6992.0,6897.0,6714.0,6655.0,6875.0,6985.0,6772.0,6670.0,6619.0,6677.0,6846.0,6582.0,6567.0,6501.0,6684.0,6406.0,6215.0,6179.0,6428.0,6443.0,6237.0,6384.0,6553.0,6450.0,6289.0,6509.0,6450.0,6450.0,6494.0,6252.0,6252.0,6267.0,6413.0,6472.0,6171.0,6127.0,6142.0,6252.0,6318.0,6289.0,6157.0,6157.0,6157.0,6149.0,6215.0,6047.0,6098.0,6010.0,6098.0,5981.0,5856.0,5966.0,5966.0,5871.0,5754.0,5974.0,5966.0,5761.0,5864.0,5783.0,5666.0,5761.0,5783.0,5651.0,5717.0,5614.0,5658.0,5871.0,5629.0,5592.0,5658.0,5607.0,5732.0,5776.0,5512.0,5739.0,5526.0,5739.0,5724.0,5666.0,5783.0,5688.0,5688.0,5680.0,5871.0,5871.0,5864.0,5915.0,5996.0,5842.0,5776.0,5768.0,5900.0,5944.0,5644.0,5658.0,5644.0,5754.0,5849.0,5636.0,5754.0,5746.0,5827.0,5834.0,5834.0,5820.0,5732.0,5761.0,5915.0,5732.0,5680.0,5959.0,5893.0,5856.0,5864.0,5981.0,5952.0,6018.0,6135.0,6208.0,6421.0,6494.0,6743.0,6897.0,6838.0,6487.0,6303.0,6567.0,6567.0,6619.0,6750.0,6816.0,6743.0,null,6523.0,6677.0,6743.0,6780.0,6626.0,6597.0,6457.0,6494.0,6377.0,6450.0,6259.0,6230.0,6179.0,6296.0,6428.0,6362.0,6545.0,6582.0,6355.0,6589.0,6340.0,6406.0,6655.0,6919.0,6941.0,7256.0,7454.0,7366.0,7989.0,8055.0,7894.0,7447.0,7784.0,7996.0,8048.0,7696.0,7791.0,7667.0,7850.0,8334.0,8356.0,8700.0,8847.0,8495.0,8502.0,8502.0,8231.0,8400.0,8634.0,8517.0,8649.0,8502.0,8136.0,8627.0,null,null,null,null,null,null,null,8883.0,9324.0,9474.0,9300.0,9324.0,8977.0,8773.0,8111.0,7788.0,8158.0,7883.0,7631.0,7954.0,7836.0,7717.0,7717.0,8158.0,7946.0,7820.0,7647.0,7560.0,7662.0,7741.0,7670.0,7513.0,7631.0,7639.0,7410.0,7489.0,7402.0,7198.0,7458.0,7190.0,7237.0,7442.0,7292.0,7276.0,7339.0,7253.0,7308.0,7316.0,7316.0,7245.0,7458.0,7938.0,8025.0,7867.0,7954.0,7875.0,7710.0,7765.0,7938.0,8001.0,7820.0,7536.0,7521.0,7765.0,7292.0,7867.0,7946.0,8017.0,7836.0,7599.0,7670.0,7867.0,7875.0,7741.0,8017.0,7875.0,7639.0,7875.0,7670.0,7615.0,7875.0,7623.0,7717.0,7639.0,7780.0,7780.0,7678.0,7773.0,7859.0,7954.0,7867.0,7891.0,7954.0,7867.0,null,null,null,7875.0,7820.0,7812.0,7875.0,7875.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7867.0,7780.0,7859.0,7820.0,7843.0,7843.0,7875.0,7639.0,7647.0,7820.0,7812.0,7875.0,7875.0,7796.0,7796.0,7875.0,7796.0,7867.0,7851.0,7796.0,7796.0,7639.0,7780.0,7804.0,7875.0,7930.0,7938.0,7796.0,7922.0,7717.0,7788.0,7867.0,7796.0,7788.0,7804.0,7780.0,7780.0,7828.0,7788.0,7867.0,7899.0,7875.0,7875.0,7875.0,null,null,null,null,null,null,8211.0,8452.0,8638.0,8493.0,8120.0,8215.0,8543.0,8297.0,8297.0,8206.0,8211.0,8311.0,8284.0,8297.0,8343.0,8397.0,8411.0,8265.0,8229.0,8320.0,8306.0,8320.0,8365.0,8306.0,8315.0,8561.0,8384.0,8320.0,8320.0,8320.0,8315.0,8397.0,8347.0,8315.0,8315.0,8343.0,8343.0,8315.0,8406.0,8579.0,8315.0,8306.0,8302.0,8297.0,8229.0,8265.0,8229.0,8243.0,8215.0,8097.0,8379.0,8206.0,8252.0,8138.0,8165.0,8006.0,8179.0,8006.0,8047.0,8184.0,8052.0,8179.0,null,8093.0,8006.0,8138.0,null,null,null,null,7696.0,7739.0,7821.0,7618.0,7734.0,7720.0,7638.0,7768.0,7744.0,7691.0,7739.0,7551.0,7652.0,7691.0,7720.0,7759.0,7739.0,7792.0,7507.0,7701.0,7720.0,8073.0,7580.0,7546.0,7720.0,7889.0,7570.0,7715.0,7551.0,7860.0,7850.0,7773.0,7710.0,7686.0,7701.0,7701.0,7657.0,null,7531.0,7531.0,7667.0,7502.0,7623.0,7633.0,7618.0,7594.0,7589.0,7439.0,7681.0,7434.0,7618.0,7439.0,7662.0,7546.0,7434.0,7434.0,7439.0,7618.0,7681.0,7522.0,7584.0,7618.0,7594.0,7734.0,7850.0,7860.0,7381.0,8073.0,7962.0,7705.0,7638.0,7546.0,7633.0,7667.0,7875.0,7188.0,7023.0,7197.0,7197.0,null,null,null,null,null,null,null,null,null,null,7130.0,7130.0,7125.0,7052.0,7154.0,7023.0,7067.0,7081.0,7149.0,7265.0,7256.0,7135.0,7260.0,7280.0,7285.0,7275.0,7231.0,6965.0,7077.0,6994.0,6907.0,6902.0,6893.0,7164.0,7154.0,7154.0,7222.0,6965.0,7043.0,7014.0,7014.0,7125.0,7052.0,6985.0,6980.0,6980.0,6980.0,6960.0,6960.0,7072.0,6825.0,6994.0,6864.0,6762.0,6946.0,6690.0,6680.0,6680.0,6680.0,6849.0,6806.0,6796.0,6723.0,6728.0,6743.0,6699.0,6554.0,6535.0,6535.0,6535.0,6520.0,6651.0,6409.0,6380.0,6327.0,6685.0,6472.0,6835.0,6830.0,6811.0,6917.0,7130.0,7178.0,7043.0,7086.0,6994.0,6951.0,7159.0,7178.0,7149.0,7057.0,7226.0,7347.0,7517.0,7889.0,8121.0,8344.0,8368.0,8175.0,8412.0,8450.0,8218.0,8121.0,8126.0,8005.0,7855.0,7981.0,7875.0,7836.0,8058.0,8078.0,7836.0,8087.0,8112.0,8097.0,7947.0,7913.0,7991.0,7981.0,7909.0,7705.0,7865.0,7788.0,7971.0,7831.0,7754.0,7696.0,7826.0,7642.0,7812.0,7879.0,7812.0,null,7875.0,7850.0,7826.0,7662.0,7715.0,7555.0,7628.0,7546.0,7589.0,7449.0,7531.0,7618.0,7449.0,7352.0,7449.0,7164.0,7110.0,7106.0,7072.0,6878.0,6762.0,6704.0,6820.0,6743.0,6864.0,6714.0,6815.0,6912.0,6593.0,6994.0,6999.0,6820.0,7038.0,7038.0,7072.0,6675.0,7052.0,6917.0,7188.0,null,null,null,null,null,null,null,null,null,null,null,7233.0,7255.0,7470.0,7497.0,null,null,null,null,null,null,7632.0,7647.0,7632.0,7747.0,7403.0,7579.0,7770.0,7510.0,7609.0,7625.0,7701.0,7831.0,7632.0,7670.0,7663.0,7647.0,7655.0,7472.0,7472.0,null,7235.0,7128.0,6922.0,null,null,null,null,null,6930.0,7160.0,7210.0,7160.0,7290.0,7280.0,7200.0,7290.0,7190.0,7060.0,7000.0,6970.0,6720.0,6720.0,6880.0,6850.0,6780.0,6590.0,6680.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-12-23T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[546.7,990.0000000000001,1384.9,3660.8,6125.900000000001,7037.8,6571.400000000001,7691.200000000001,9106.900000000001,8507.400000000001,7747.3,6933.3,8135.6,7337.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[707.3000000000001,1188.0,1956.9,6981.700000000001,7297.400000000001,7949.700000000001,7063.1,8888.0,9101.400000000001,8433.7,7678.000000000001,8449.1,7693.400000000001,8369.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,3.0,6.4,5.8,7.6,7.0,6.8,8.9,8.9,11.3,10.9,10.9,11.3,16.3,18.5,22.3,25.2,23.7,28.2,33.8,42.5,43.3,43.5,43.9,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,28.1,26.6,22.6,20.5,20.6,16.0,15.1,18.7,27.4,36.1,41.3,47.1,46.2,45.5,50.7,45.2,46.5,41.2,42.0,38.9,35.6,39.6,39.6,45.0,45.2,37.0,41.6,40.3,40.2,41.6,40.7,40.6,38.9,42.5,41.0,48.9,54.8,60.0,60.7,63.2,62.6,59.7,53.5,49.8,49.1,48.5,48.9,50.7,49.5,50.8,50.2,50.2,58.4,58.3,61.3,59.0,58.0,56.3,55.7,57.3,57.1,57.1,57.6,57.0,56.3,58.0,57.7,53.5,55.3,54.8,57.4,57.3,58.0,58.6,58.0,58.0,57.1,56.7,53.5,50.2,49.8,47.3,47.1,57.6,54.4,58.6,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,62.7,59.8,66.5,63.8,66.1,65.4,65.4,60.1,63.3,62.2,68.4,68.4,76.8,85.7,88.8,97.2,93.6,103.7,95.6,90.0,84.8,85.5,87.8,82.6,88.1,82.6,83.2,83.5,78.9,80.3,80.3,89.4,97.9,103.5,111.6,113.9,111.6,116.7,112.0,118.3,124.9,129.6,137.4,142.6,135.0,145.0,144.0,155.4,155.5,144.9,138.2,126.4,126.9,116.3,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,119.4,129.9,134.6,137.3,149.2,156.2,158.9,158.7,273.7,293.3,306.0,317.1,318.8,329.8,341.4,352.4,356.0,360.4,382.8,407.0,414.3,425.6,432.7,441.8,467.7,496.1,518.4,485.3,469.6,442.7,415.5,406.8,420.0,445.8,415.8,401.7,377.4,404.7,373.0,353.1,330.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,318.4,310.3,310.6,316.2,310.6,310.4,311.4,331.4,336.5,336.5,330.2,326.9,321.2,323.3,338.4,352.3,345.4,356.8,357.3,356.8,360.0,379.6,382.2,385.2,389.1,397.2,410.6,426.7,429.2,425.8,412.5,410.1,404.5,424.9,422.7,400.0,406.6,407.6,406.5,402.6,398.4,389.3,396.1,397.3,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.4,398.9,397.3,400.5,398.4,411.0,424.2,448.9,443.1,449.4,436.8,443.6,426.8,448.9,436.8,431.5,435.7,450.4,441.9,449.3,445.3,442.4,442.4,442.9,448.1,448.1,444.7,443.6,445.8,445.3,441.2,462.4,470.9,471.5,477.2,470.9,469.8,472.6,457.8,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,463.0,452.6,452.6,457.4,463.0,457.4,474.7,478.1,485.7,505.1,512.6,535.4,534.8,521.7,497.5,516.1,518.8,538.9,531.3,527.9,517.5,523.7,538.9,525.8,536.1,507.2,517.5,510.6,512.0,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,505.1,527.9,545.1,569.2,587.6,581.2,565.4,574.9,569.8,602.2,585.1,574.2,582.5,587.0,620.5,622.4,647.8,640.3,635.8,637.7,640.3,636.5,621.8,644.7,632.7,645.9,637.7,616.7,622.4,645.9,668.7,706.9,706.2,708.3,676.9,661.2,629.2,601.9,605.4,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,599.2,596.5,600.0,597.3,602.3,597.0,602.3,603.0,600.4,607.3,601.5,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,594.9,592.8,592.8,594.5,598.8,593.1,593.6,586.2,599.3,591.0,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,592.8,598.5,589.9,589.9,587.5,587.1,591.8,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,586.6,609.7,595.0,626.0,639.2,633.4,648.2,664.5,676.7,664.0,664.0,645.1,649.2,677.6,677.6,679.8,662.9,667.2,698.8,718.8,740.9,759.3,784.6,795.7,769.9,795.7,800.9,768.8,779.4,786.2,777.3,762.5,754.7,743.0,751.5,759.9,776.8,759.3,764.1,774.6,769.9,748.8,745.2,763.0,761.5,743.0,759.3,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,741.0,724.1,710.4,708.7,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,691.2,726.8,737.7,737.7,746.4,758.0,760.6,779.7,798.9,795.3,807.1,819.0,780.9,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6,802.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[29.4,20.0,41.3,90.7,19.1,13.0,7.5,15.6,null,null,null,21.9,null,14.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,-0.1,-0.9,-0.9,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}