📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[448.0,444.0,460.0,460.0,460.0,465.0,471.0,473.0,471.0,486.0,477.0,476.0,477.0,477.0,473.0,469.0,467.0,471.0,479.0,476.0,471.0,466.0,462.0,466.0,474.0,477.0,474.0,479.0,474.0,470.0,455.0,462.0,455.0,453.0,455.0,452.0,447.0,431.0,434.0,425.0,420.0,436.0,440.0,428.0,418.0,418.0,413.0,411.0,408.0,406.0,null,null,null,417.0,438.0,431.0,429.0,429.0,427.0,422.0,424.0,426.0,420.0,425.0,423.0,438.0,434.0,435.0,428.0,422.0,420.0,422.0,423.0,420.0,419.0,420.0,417.0,417.0,414.0,413.0,420.0,416.0,412.0,413.0,405.0,402.0,402.0,400.0,391.0,396.0,396.0,395.0,396.0,395.0,393.0,392.0,394.0,395.0,395.0,394.0,390.0,387.0,390.0,388.0,384.0,394.0,399.0,389.0,395.0,392.0,392.0,391.0,397.0,392.0,383.0,385.0,383.0,374.0,370.0,368.0,371.0,370.0,372.0,378.0,376.0,381.0,382.0,387.0,388.0,380.0,374.0,378.0,374.0,370.0,374.0,376.0,374.0,366.0,369.0,374.0,370.0,377.0,393.0,398.0,391.0,393.0,378.0,373.0,368.0,368.0,373.0,369.0,366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,357.0,346.0,341.0,361.0,376.0,362.0,378.0,395.0,396.0,384.0,382.0,378.0,377.0,394.0,409.0,406.0,396.0,412.0,406.0,402.0,406.0,409.0,419.0,412.0,422.0,412.0,411.0,406.0,403.0,392.0,401.0,412.0,410.0,411.0,405.0,401.0,399.0,393.0,402.0,395.0,391.0,389.0,397.0,392.0,394.0,396.0,396.0,392.0,383.0,386.0,380.0,379.0,373.0,368.0,382.0,370.0,378.0,387.0,383.0,396.0,394.0,386.0,381.0,381.0,376.0,376.0,372.0,375.0,368.0,373.0,358.0,359.0,359.0,363.0,366.0,369.0,366.0,366.0,375.0,376.0,365.0,364.0,359.0,359.0,352.0,350.0,356.0,361.0,341.0,349.0,356.0,372.0,367.0,362.0,369.0,373.0,374.0,368.0,366.0,385.0,392.0,394.0,null,null,null,397.0,396.0,396.0,397.0,396.0,414.0,419.0,400.0,395.0,396.0,417.0,416.0,428.0,419.0,414.0,418.0,411.0,422.0,422.0,438.0,444.0,445.0,432.0,422.0,425.0,428.0,414.0,407.0,407.0,424.0,422.0,412.0,412.0,422.0,null,null,406.0,403.0,391.0,409.0,394.0,386.0,388.0,381.0,399.0,401.0,401.0,410.0,398.0,396.0,399.0,401.0,397.0,394.0,412.0,427.0,447.0,443.0,437.0,424.0,422.0,null,null,447.0,443.0,467.0,480.0,489.0,472.0,482.0,509.0,513.0,540.0,564.0,591.0,562.0,562.0,591.0,588.0,632.0,660.0,677.0,616.0,605.0,575.0,561.0,548.0,520.0,498.0,476.0,453.0,500.0,504.0,488.0,513.0,487.0,469.0,461.0,451.0,468.0,492.0,506.0,508.0,484.0,473.0,496.0,497.0,501.0,493.0,517.0,500.0,497.0,490.0,472.0,473.0,465.0,488.0,506.0,484.0,479.0,465.0,445.0,467.0,461.0,458.0,480.0,502.0,482.0,477.0,487.0,495.0,480.0,471.0,483.0,472.0,475.0,471.0,482.0,482.0,480.0,489.0,483.0,487.0,497.0,489.0,497.0,487.0,488.0,483.0,482.0,487.0,503.0,499.0,486.0,478.0,485.0,504.0,485.0,475.0,488.0,476.0,469.0,466.0,462.0,460.0,null,null,null,447.0,433.0,429.0,422.0,411.0,414.0,413.0,406.0,406.0,407.0,405.0,418.0,412.0,411.0,404.0,406.0,404.0,407.0,400.0,395.0,393.0,398.0,401.0,395.0,393.0,395.0,399.0,400.0,410.0,425.0,444.0,449.0,438.0,449.0,444.0,447.0,448.0,443.0,431.0,435.0,434.0,443.0,455.0,435.0,448.0,464.0,449.0,444.0,454.0,455.0,458.0,483.0,493.0,509.0,532.0,528.0,514.0,500.0,479.0,456.0,444.0,452.0,457.0,453.0,477.0,465.0,454.0,465.0,459.0,460.0,478.0,487.0,482.0,476.0,474.0,505.0,504.0,521.0,500.0,500.0,497.0,494.0,501.0,493.0,508.0,487.0,478.0,497.0,511.0,519.0,526.0,553.0,572.0,561.0,595.0,563.0,574.0,557.0,540.0,null,null,null,null,null,523.0,525.0,537.0,525.0,513.0,517.0,514.0,515.0,511.0,511.0,511.0,511.0,529.0,523.0,551.0,559.0,572.0,580.0,591.0,590.0,615.0,613.0,611.0,614.0,644.0,670.0,696.0,659.0,663.0,644.0,664.0,640.0,634.0,648.0,676.0,690.0,728.0,754.0,791.0,818.0,789.0,781.0,806.0,813.0,858.0,898.0,932.0,974.0,null,null,1010.0,1041.0,980.0,951.0,905.0,876.0,861.0,870.0,846.0,813.0,773.0,769.0,732.0,771.0,778.0,756.0,755.0,786.0,821.0,856.0,857.0,826.0,821.0,829.0,813.0,823.0,861.0,877.0,849.0,816.0,830.0,851.0,883.0,888.0,938.0,923.0,926.0,913.0,929.0,927.0,891.0,901.0,941.0,975.0,995.0,1019.0,958.0,1001.0,984.0,973.0,961.0,1012.0,1021.0,993.0,1029.0,1033.0,1055.0,1085.0,1069.0,1059.0,1033.0,1017.0,1049.0,1014.0,1002.0,966.0,947.0,980.0,974.0,1008.0,983.0,977.0,1013.0,999.0,998.0,1028.0,1053.0,1097.0,1149.0,1180.0,1133.0,1151.0,1232.0,1264.0,1227.0,1258.0,1191.0,1263.0,1242.0,1268.0,1214.0,1173.0,1139.0,1127.0,1157.0,1129.0,1184.0,1198.0,1260.0,1191.0,1168.0,1222.0,1255.0,1316.0,1374.0,1441.0,1352.0,1419.0,1485.0,1408.0,1402.0,1461.0,1502.0,1544.0,1614.0,1691.0,1770.0,1754.0,1825.0,1860.0,1951.0,1918.0,1922.0,1877.0,1834.0,1886.0,1818.0,1783.0,1871.0,1963.0,2002.0,2147.0,2232.0,2339.0,2451.0,2574.0,2671.0,2683.0,2842.0,null,null,null,2785.0,2868.0,2942.0,3089.0,3243.0,3081.0,3116.0,3046.0,2916.0,2964.0,2876.0,2803.0,2688.0,2556.0,2485.0,2602.0,2468.0,2451.0,2598.0,2713.0,2806.0,2765.0,2798.0,2908.0,3046.0,2906.0,2898.0,3074.0,3166.0,3311.0,3367.0,3266.0,3283.0,3431.0,3270.0,3198.0,3311.0,3467.0,3631.0,3739.0,3904.0,null,null,4177.0,4040.0,4053.0,3851.0,3663.0,3711.0,3486.0,3598.0,3506.0,3381.0,3530.0,3345.0,3317.0,3498.0,3663.0,3827.0,3851.0,3755.0,3582.0,3502.0,3385.0,3240.0,3104.0,3015.0,2939.0,2818.0,2686.0,2706.0,2653.0,2525.0,2444.0,2328.0,2448.0,2485.0,2364.0,null,null,2288.0,2199.0,2119.0,2111.0,2103.0,2054.0,1986.0,1958.0,2054.0,1910.0,1853.0,1761.0,1737.0,1729.0,1672.0,1600.0,1528.0,1520.0,1504.0,1475.0,1584.0,1548.0,1548.0,1588.0,1660.0,1737.0,1761.0,1709.0,1656.0,1580.0,1504.0,1435.0,1508.0,1508.0,1580.0,1508.0,1427.0,1419.0,1463.0,1383.0,1447.0,1443.0,1383.0,1339.0,1391.0,1435.0,1504.0,1572.0,1512.0,1568.0,1656.0,1697.0,1588.0,1572.0,1592.0,1576.0,1656.0,1705.0,1785.0,1745.0,1749.0,1857.0,1934.0,1898.0,1849.0,1817.0,1906.0,1809.0,1785.0,1729.0,1681.0,1729.0,1805.0,1761.0,1789.0,1882.0,1841.0,1773.0,1721.0,1725.0,1681.0,1596.0,1556.0,1636.0,1681.0,1612.0,1540.0,1620.0,1656.0,1660.0,1612.0,1536.0,1463.0,1399.0,1471.0,1528.0,1596.0,1512.0,1492.0,1427.0,1431.0,1479.0,1520.0,1484.0,1500.0,1451.0,1419.0,1492.0,1459.0,1536.0,1588.0,1544.0,1520.0,1492.0,1484.0,1479.0,1467.0,1463.0,1459.0,1455.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1447.0,1443.0,1443.0,1431.0,1419.0,1455.0,1471.0,1496.0,1447.0,1431.0,1407.0,1415.0,1415.0,1411.0,1387.0,1367.0,1363.0,1363.0,1363.0,1367.0,1339.0,1335.0,1335.0,1335.0,1335.0,1319.0,1319.0,1319.0,1319.0,1319.0,1315.0,1274.0,1295.0,1291.0,1291.0,1289.0,1289.0,1289.0,1290.0,1250.0,1189.0,1143.0,1106.0,1081.0,1046.0,1002.0,1052.0,1046.0,1090.0,1090.0,1131.0,null,1064.0,1013.0,1065.0,1100.0,1077.0,1077.0,1061.0,1085.0,1099.0,null,null,null,1051.0,1115.0,1118.0,1126.0,1176.0,1166.0,1178.0,1182.0,1214.0,1155.0,null,null,null,1254.0,1226.0,1210.0,1203.0,1177.0,1197.0,1168.0,1138.0,1151.0,1160.0,1114.0,1098.0,1102.0,1156.0,1161.0,1170.0,1114.0,1174.0,1176.0,1197.0,1190.0,1176.0,1242.0,1230.0,1300.0,1327.0,1342.0,1371.0,1428.0,1354.0,1325.0,1263.0,1314.0,1318.0,1341.0,1292.0,null,null,1271.0,1216.0,1207.0,1267.0,1246.0,1189.0,1168.0,1164.0,1117.0,1114.0,1140.0,1105.0,1114.0,1114.0,1114.0,1137.0,1126.0,1123.0,1106.0,1086.0,1054.0,1016.0,1003.0,1041.0,1048.0,1099.0,1096.0,1067.0,1036.0,1065.0,1047.0,1069.0,1034.0,998.0,1031.0,1068.0,1130.0,1131.0,1090.0,1081.0,1090.0,1151.0,1090.0,1127.0,1090.0,1086.0,1107.0,1086.0,1110.0,1126.0,1102.0,1106.0,1040.0,1024.0,1014.0,null,null,null,null,null,991.0,1042.0,1012.0,965.0,921.0,943.0,929.0,931.0,928.0,955.0,980.0,1020.0,987.0,996.0,1018.0,1020.0,1029.0,996.0,982.0,945.0,923.0,934.0,955.0,918.0,927.0,921.0,919.0,890.0,892.0,873.0,843.0,863.0,830.0,819.0,829.0,819.0,844.0,882.0,886.0,937.0,914.0,897.0,876.0,846.0,835.0,871.0,889.0,863.0,856.0,847.0,846.0,846.0,860.0,894.0,896.0,950.0,910.0,916.0,927.0,890.0,923.0,922.0,923.0,898.0,947.0,926.0,896.0,901.0,898.0,955.0,1000.0,976.0,1014.0,1042.0,989.0,1033.0,1079.0,1129.0,1186.0,1131.0,1126.0,1121.0,1077.0,1039.0,1040.0,1079.0,1077.0,1054.0,1085.0,1062.0,1082.0,1091.0,1102.0,1075.0,1050.0,1069.0,1082.0,1064.0,1093.0,1063.0,1141.0,1175.0,1119.0,1109.0,1123.0,1092.0,1085.0,1085.0,1100.0,1062.0,1047.0,1082.0,1009.0,1006.0,973.0,971.0,981.0,926.0,947.0,945.0,913.0,932.0,981.0,996.0,981.0,1042.0,1077.0,1042.0,1082.0,1056.0,1062.0,1036.0,1015.0,1030.0,1055.0,996.0,999.0,1008.0,null,null,null,null,null,982.0,959.0,944.0,934.0,973.0,949.0,918.0,886.0,901.0,908.0,879.0,857.0,857.0,887.0,900.0,958.0,null,929.0,971.0,958.0,992.0,1003.0,1028.0,982.0,988.0,977.0,1048.0,1106.0,1103.0,1069.0,null,null,1090.0,1020.0,1017.0,1011.0,1016.0,1003.0,953.0,938.0,957.0,957.0,951.0,936.0,943.0,937.0,943.0,904.0,945.0,954.0,897.0,905.0,895.0,906.0,900.0,884.0,883.0,899.0,898.0,897.0,886.0,890.0,909.0,916.0,899.0,873.0,849.0,840.0,790.0,777.0,791.0,831.0,844.0,833.0,865.0,893.0,927.0,895.0,918.0,900.0,884.0,871.0,882.0,871.0,864.0,892.0,877.0,904.0,892.0,897.0,892.0,881.0,892.0,892.0,893.0,899.0,918.0,918.0,924.0,892.0,885.0,906.0,951.0,974.0,983.0,990.0,971.0,962.0,975.0,1024.0,1025.0,1044.0,1074.0,1038.0,1011.0,1060.0,1058.0,1054.0,1125.0,1133.0,1169.0,1165.0,1125.0,1120.0,null,1174.0,1154.0,1255.0,1234.0,1275.0,1206.0,1222.0,1118.0,1055.0,1013.0,1012.0,1038.0,1015.0,945.0,966.0,1003.0,981.0,970.0,973.0,947.0,935.0,945.0,1018.0,1011.0,1001.0,1067.0,1057.0,1072.0,1072.0,1080.0,1096.0,1079.0,1085.0,1082.0,1072.0,1029.0,1025.0,1027.0,1051.0,1124.0,1191.0,1212.0,1162.0,null,1231.0,1273.0,1323.0,1278.0,1366.0,1422.0,1505.0,1418.0,1494.0,1554.0,1662.0,1670.0,1763.0,1714.0,1714.0,1734.0,1655.0,1666.0,1718.0,1699.0,1834.0,1932.0,2062.0,1908.0,1825.0,1697.0,1583.0,1502.0,1552.0,1489.0,1602.0,1527.0,1605.0,1679.0,1692.0,1687.0,1571.0,1540.0,1562.0,1573.0,1569.0,1605.0,1689.0,1613.0,1533.0,1548.0,1490.0,1476.0,1458.0,1446.0,1425.0,1410.0,1430.0,1451.0,1389.0,1397.0,null,null,1388.0,1388.0,1477.0,1496.0,1505.0,1506.0,1483.0,1471.0,1410.0,1382.0,1369.0,1343.0,1258.0,1265.0,1303.0,1295.0,1246.0,1253.0,1290.0,1273.0,1292.0,1279.0,1204.0,1262.0,1296.0,1333.0,1302.0,1307.0,1282.0,1271.0,1197.0,1234.0,1202.0,1163.0,1175.0,1150.0,1169.0,1133.0,1107.0,1141.0,1190.0,1228.0,1207.0,1227.0,1254.0,1225.0,1214.0,1256.0,1238.0,1210.0,1208.0,1221.0,1214.0,1215.0,1247.0,1221.0,1219.0,1219.0,1226.0,1202.0,1209.0,1226.0,1257.0,1247.0,1271.0,1268.0,1200.0,1144.0,1143.0,1220.0,1210.0,1143.0,null,null,1156.0,1151.0,1156.0,1167.0,1134.0,1122.0,1119.0,1039.0,1067.0,1096.0,1084.0,1069.0,1130.0,1120.0,1151.0,1192.0,1178.0,1161.0,1189.0,1180.0,1199.0,1192.0,1156.0,1146.0,1123.0,1137.0,1133.0,1122.0,1127.0,1136.0,1133.0,1170.0,1192.0,1227.0,1207.0,1248.0,1242.0,1186.0,1228.0,1250.0,1257.0,1252.0,1259.0,1291.0,1262.0,1250.0,1279.0,1268.0,1228.0,1215.0,1221.0,null,null,null,null,null,null,null,null,1250.0,1265.0,1255.0,1261.0,1238.0,1222.0,1221.0,1185.0,1181.0,1137.0,1117.0,1127.0,1160.0,1165.0,1130.0,null,1127.0,1125.0,1126.0,1119.0,1127.0,1119.0,1127.0,1123.0,1101.0,1070.0,1064.0,1125.0,1103.0,1085.0,1093.0,1070.0,1049.0,1069.0,1098.0,1161.0,1168.0,1137.0,1132.0,1138.0,1125.0,1109.0,1115.0,1119.0,1108.0,1116.0,1127.0,1172.0,1227.0,1180.0,1207.0,1280.0,1261.0,1192.0,1169.0,1116.0,1125.0,1141.0,1135.0,1060.0,1056.0,1066.0,1073.0,1071.0,1144.0,1171.0,1178.0,1178.0,null,null,1138.0,1128.0,1127.0,1128.0,1109.0,1099.0,1086.0,1077.0,1065.0,1044.0,1037.0,1018.0,1031.0,1021.0,999.0,null,994.0,967.0,953.0,934.0,953.0,968.0,969.0,961.0,930.0,915.0,909.0,922.0,null,null,null,null,null,null,913.0,893.0,910.0,926.0,922.0,872.0,888.0,901.0,897.0,952.0,964.0,962.0,931.0,901.0,885.0,883.0,885.0,867.0,834.0,835.0,843.0,838.0,838.0,817.0,803.0,762.0,715.0,709.0,702.0,699.0,null,699.0,690.0,686.0,684.0,695.0,706.0,719.0,701.0,695.0,703.0,715.0,724.0,null,null,741.0,744.0,751.0,772.0,772.0,792.0,804.0,823.0,818.0,817.0,793.0,824.0,826.0,826.0,853.0,874.0,854.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,809.0,824.0,800.0,780.0,773.0,750.0,732.0,728.0,717.0,700.0,723.0,741.0,743.0,747.0,768.0,787.0,775.0,803.0,803.0,798.0,824.0,847.0,872.0,848.0,881.0,842.0,878.0,891.0,901.0,895.0,880.0,884.0,908.0,906.0,943.0,966.0,973.0,960.0,935.0,907.0,920.0,893.0,920.0,928.0,925.0,930.0,901.0,878.0,863.0,893.0,898.0,903.0,934.0,952.0,980.0,950.0,937.0,920.0,902.0,888.0,881.0,848.0,841.0,859.0,842.0,846.0,824.0,820.0,803.0,803.0,817.0,831.0,825.0,null,803.0,802.0,779.0,760.0,774.0,777.0,771.0,747.0,775.0,796.0,791.0,793.0,775.0,785.0,765.0,763.0,758.0,730.0,714.0,704.0,685.0,708.0,729.0,743.0,719.0,709.0,734.0,713.0,703.0,711.0,701.0,695.0,694.0,713.0,701.0,703.0,723.0,732.0,727.0,743.0,763.0,785.0,791.0,814.0,835.0,857.0,829.0,832.0,848.0,870.0,844.0,871.0,890.0,913.0,933.0,910.0,884.0,909.0,888.0,869.0,860.0,872.0,853.0,855.0,875.0,864.0,833.0,817.0,830.0,832.0,826.0,805.0,816.0,791.0,773.0,771.0,741.0,742.0,734.0,714.0,702.0,676.0,689.0,655.0,642.0,630.0,634.0,619.0,613.0,598.0,null,null,null,629.0,631.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,538.0,559.0,541.0,528.0],"high":[456.0,461.0,463.0,471.0,471.0,465.0,482.0,482.0,492.0,488.0,491.0,484.0,484.0,486.0,482.0,476.0,469.0,477.0,479.0,484.0,482.0,471.0,474.0,476.0,476.0,484.0,483.0,480.0,481.0,476.0,472.0,465.0,463.0,460.0,459.0,461.0,453.0,446.0,445.0,436.0,424.0,437.0,446.0,446.0,432.0,424.0,424.0,421.0,417.0,410.0,null,null,null,423.0,438.0,448.0,439.0,438.0,438.0,432.0,435.0,435.0,426.0,431.0,432.0,438.0,438.0,440.0,435.0,427.0,429.0,427.0,426.0,426.0,422.0,420.0,429.0,420.0,417.0,417.0,431.0,423.0,416.0,415.0,412.0,412.0,406.0,405.0,405.0,411.0,406.0,400.0,401.0,401.0,400.0,399.0,397.0,396.0,401.0,396.0,398.0,391.0,394.0,394.0,390.0,395.0,399.0,399.0,398.0,399.0,395.0,395.0,397.0,397.0,392.0,394.0,385.0,388.0,387.0,378.0,376.0,374.0,374.0,381.0,384.0,382.0,382.0,392.0,395.0,392.0,381.0,380.0,383.0,374.0,379.0,379.0,379.0,377.0,373.0,374.0,374.0,384.0,394.0,407.0,405.0,402.0,395.0,381.0,379.0,371.0,379.0,376.0,370.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,359.0,352.0,361.0,376.0,376.0,378.0,395.0,404.0,400.0,391.0,386.0,385.0,394.0,409.0,412.0,399.0,413.0,416.0,412.0,407.0,416.0,424.0,428.0,428.0,422.0,421.0,416.0,409.0,408.0,411.0,417.0,417.0,417.0,414.0,412.0,411.0,407.0,417.0,411.0,399.0,398.0,406.0,402.0,402.0,399.0,407.0,399.0,396.0,395.0,393.0,387.0,382.0,376.0,389.0,393.0,386.0,395.0,400.0,410.0,398.0,394.0,390.0,387.0,386.0,386.0,377.0,378.0,373.0,378.0,375.0,368.0,367.0,364.0,372.0,374.0,372.0,369.0,381.0,380.0,378.0,366.0,367.0,365.0,363.0,352.0,359.0,362.0,365.0,351.0,362.0,372.0,380.0,368.0,374.0,375.0,376.0,375.0,371.0,386.0,398.0,402.0,null,null,null,404.0,405.0,407.0,402.0,398.0,414.0,428.0,428.0,407.0,402.0,417.0,425.0,438.0,428.0,428.0,428.0,421.0,425.0,428.0,442.0,453.0,454.0,445.0,435.0,431.0,439.0,438.0,414.0,412.0,424.0,440.0,428.0,423.0,431.0,null,null,429.0,419.0,406.0,409.0,419.0,399.0,396.0,391.0,399.0,410.0,411.0,415.0,415.0,404.0,400.0,403.0,405.0,399.0,413.0,427.0,447.0,464.0,464.0,445.0,442.0,null,null,453.0,452.0,467.0,488.0,499.0,491.0,495.0,509.0,529.0,540.0,564.0,591.0,604.0,580.0,591.0,612.0,632.0,660.0,684.0,648.0,605.0,611.0,561.0,548.0,540.0,515.0,489.0,453.0,500.0,514.0,504.0,513.0,512.0,487.0,483.0,468.0,475.0,492.0,507.0,520.0,507.0,497.0,496.0,511.0,516.0,504.0,517.0,523.0,500.0,506.0,497.0,483.0,473.0,488.0,506.0,510.0,496.0,478.0,469.0,467.0,476.0,465.0,480.0,502.0,526.0,496.0,490.0,504.0,497.0,485.0,495.0,483.0,477.0,481.0,493.0,488.0,484.0,497.0,500.0,495.0,505.0,502.0,511.0,504.0,497.0,494.0,487.0,490.0,503.0,517.0,505.0,490.0,489.0,504.0,504.0,483.0,492.0,495.0,483.0,481.0,477.0,466.0,null,null,null,457.0,447.0,435.0,433.0,424.0,420.0,424.0,413.0,414.0,413.0,411.0,422.0,426.0,418.0,410.0,408.0,408.0,409.0,411.0,404.0,403.0,400.0,410.0,408.0,400.0,399.0,400.0,406.0,411.0,425.0,444.0,460.0,452.0,450.0,457.0,459.0,464.0,451.0,443.0,444.0,452.0,446.0,463.0,461.0,451.0,464.0,477.0,461.0,458.0,463.0,464.0,483.0,504.0,518.0,532.0,557.0,542.0,500.0,496.0,490.0,460.0,457.0,466.0,465.0,477.0,487.0,468.0,471.0,474.0,465.0,478.0,499.0,501.0,494.0,499.0,513.0,512.0,529.0,528.0,511.0,513.0,502.0,516.0,510.0,511.0,510.0,486.0,499.0,511.0,524.0,533.0,553.0,580.0,580.0,595.0,598.0,582.0,584.0,555.0,null,null,null,null,null,541.0,546.0,548.0,546.0,528.0,527.0,528.0,524.0,519.0,520.0,517.0,518.0,534.0,537.0,551.0,570.0,577.0,590.0,594.0,600.0,620.0,628.0,620.0,625.0,644.0,670.0,697.0,708.0,672.0,680.0,686.0,680.0,648.0,658.0,676.0,707.0,728.0,754.0,791.0,818.0,851.0,793.0,810.0,841.0,858.0,898.0,932.0,974.0,null,null,1073.0,1069.0,1059.0,951.0,988.0,945.0,880.0,895.0,901.0,840.0,849.0,805.0,785.0,771.0,778.0,801.0,773.0,786.0,821.0,857.0,892.0,859.0,853.0,857.0,841.0,837.0,861.0,894.0,879.0,831.0,849.0,864.0,892.0,908.0,938.0,961.0,944.0,920.0,951.0,945.0,939.0,912.0,941.0,988.0,1017.0,1030.0,1031.0,1009.0,1021.0,1014.0,981.0,1012.0,1034.0,1029.0,1039.0,1072.0,1101.0,1109.0,1107.0,1081.0,1063.0,1051.0,1074.0,1014.0,1002.0,966.0,947.0,980.0,1011.0,1030.0,1023.0,995.0,1028.0,1033.0,1009.0,1047.0,1073.0,1097.0,1149.0,1200.0,1221.0,1217.0,1232.0,1264.0,1309.0,1278.0,1275.0,1263.0,1304.0,1301.0,1278.0,1256.0,1185.0,1182.0,1177.0,1153.0,1184.0,1229.0,1271.0,1274.0,1189.0,1222.0,1267.0,1316.0,1374.0,1441.0,1436.0,1429.0,1485.0,1522.0,1441.0,1461.0,1518.0,1544.0,1614.0,1691.0,1770.0,1859.0,1836.0,1860.0,1951.0,1994.0,2008.0,1988.0,1918.0,1930.0,1925.0,1837.0,1871.0,1963.0,2061.0,2147.0,2232.0,2339.0,2451.0,2574.0,2671.0,2778.0,2866.0,null,null,null,3077.0,2943.0,2942.0,3089.0,3243.0,3405.0,3363.0,3199.0,2984.0,3066.0,3084.0,2962.0,2688.0,2690.0,2604.0,2602.0,2725.0,2605.0,2598.0,2713.0,2846.0,2986.0,2946.0,2948.0,3046.0,3126.0,3046.0,3074.0,3166.0,3311.0,3367.0,3519.0,3399.0,3471.0,3527.0,3242.0,3311.0,3467.0,3631.0,3739.0,3904.0,null,null,4298.0,4358.0,4053.0,3851.0,3663.0,3799.0,3759.0,3747.0,3687.0,3538.0,3538.0,3659.0,3421.0,3498.0,3663.0,3827.0,4016.0,3892.0,3691.0,3719.0,3618.0,3377.0,3104.0,3256.0,3092.0,2931.0,2822.0,2842.0,2774.0,2766.0,2521.0,2404.0,2448.0,2485.0,2581.0,null,null,2288.0,2328.0,2119.0,2111.0,2103.0,2235.0,1986.0,1958.0,2054.0,2087.0,1853.0,1761.0,1737.0,1729.0,1725.0,1681.0,1528.0,1520.0,1504.0,1475.0,1584.0,1588.0,1588.0,1588.0,1660.0,1737.0,1797.0,1869.0,1729.0,1604.0,1568.0,1459.0,1508.0,1508.0,1580.0,1556.0,1512.0,1471.0,1463.0,1475.0,1463.0,1488.0,1475.0,1359.0,1391.0,1435.0,1504.0,1572.0,1648.0,1608.0,1656.0,1709.0,1685.0,1608.0,1616.0,1636.0,1656.0,1705.0,1785.0,1857.0,1829.0,1857.0,1942.0,2030.0,1966.0,1898.0,1910.0,1926.0,1845.0,1829.0,1717.0,1729.0,1805.0,1865.0,1845.0,1882.0,1922.0,1890.0,1809.0,1793.0,1729.0,1709.0,1632.0,1636.0,1681.0,1689.0,1596.0,1620.0,1656.0,1721.0,1660.0,1584.0,1536.0,1467.0,1471.0,1528.0,1596.0,1664.0,1568.0,1500.0,1455.0,1479.0,1548.0,1560.0,1556.0,1564.0,1492.0,1492.0,1524.0,1540.0,1596.0,1588.0,1532.0,1500.0,1484.0,1479.0,1467.0,1463.0,1459.0,1455.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1447.0,1443.0,1443.0,1431.0,1419.0,1475.0,1500.0,1508.0,1516.0,1463.0,1451.0,1488.0,1419.0,1435.0,1443.0,1367.0,1363.0,1363.0,1363.0,1403.0,1371.0,1335.0,1335.0,1335.0,1335.0,1319.0,1319.0,1319.0,1319.0,1319.0,1315.0,1274.0,1295.0,1291.0,1291.0,1289.0,1289.0,1289.0,1292.0,1281.0,1244.0,1187.0,1180.0,1125.0,1085.0,1029.0,1052.0,1086.0,1106.0,1126.0,1156.0,null,1106.0,1077.0,1077.0,1100.0,1138.0,1116.0,1109.0,1094.0,1113.0,null,null,null,1094.0,1115.0,1154.0,1166.0,1186.0,1226.0,1194.0,1205.0,1220.0,1218.0,null,null,null,1267.0,1292.0,1254.0,1245.0,1212.0,1214.0,1224.0,1185.0,1156.0,1188.0,1176.0,1147.0,1124.0,1156.0,1188.0,1177.0,1176.0,1174.0,1209.0,1222.0,1214.0,1208.0,1242.0,1263.0,1300.0,1360.0,1382.0,1395.0,1429.0,1445.0,1354.0,1300.0,1320.0,1342.0,1358.0,1378.0,null,null,1339.0,1280.0,1247.0,1267.0,1282.0,1234.0,1217.0,1204.0,1176.0,1123.0,1140.0,1156.0,1135.0,1127.0,1151.0,1151.0,1151.0,1150.0,1129.0,1114.0,1102.0,1053.0,1017.0,1041.0,1081.0,1099.0,1132.0,1102.0,1081.0,1082.0,1090.0,1108.0,1052.0,1032.0,1031.0,1081.0,1130.0,1168.0,1152.0,1126.0,1125.0,1151.0,1118.0,1148.0,1156.0,1123.0,1136.0,1130.0,1117.0,1157.0,1127.0,1131.0,1102.0,1064.0,1061.0,null,null,null,null,null,1042.0,1048.0,1074.0,1005.0,969.0,947.0,963.0,967.0,929.0,955.0,981.0,1020.0,1054.0,1008.0,1042.0,1055.0,1056.0,1028.0,1006.0,993.0,948.0,949.0,981.0,960.0,947.0,948.0,935.0,915.0,896.0,915.0,870.0,864.0,879.0,836.0,846.0,848.0,844.0,882.0,911.0,937.0,951.0,925.0,922.0,883.0,850.0,871.0,910.0,903.0,872.0,876.0,863.0,874.0,863.0,894.0,934.0,963.0,930.0,929.0,941.0,940.0,943.0,942.0,943.0,927.0,949.0,942.0,943.0,910.0,929.0,955.0,1000.0,1012.0,1022.0,1055.0,1056.0,1050.0,1079.0,1129.0,1186.0,1235.0,1153.0,1164.0,1138.0,1079.0,1059.0,1079.0,1091.0,1106.0,1106.0,1101.0,1094.0,1115.0,1148.0,1125.0,1100.0,1095.0,1089.0,1102.0,1112.0,1113.0,1141.0,1188.0,1193.0,1137.0,1149.0,1142.0,1127.0,1112.0,1102.0,1125.0,1094.0,1095.0,1082.0,1022.0,1022.0,996.0,1006.0,991.0,973.0,965.0,955.0,941.0,981.0,1022.0,1008.0,1042.0,1097.0,1095.0,1095.0,1089.0,1114.0,1082.0,1051.0,1048.0,1072.0,1044.0,1026.0,1035.0,null,null,null,null,null,1002.0,986.0,995.0,971.0,980.0,992.0,965.0,928.0,915.0,914.0,913.0,884.0,884.0,893.0,915.0,958.0,null,937.0,971.0,1016.0,1010.0,1045.0,1049.0,1016.0,1011.0,1016.0,1048.0,1106.0,1151.0,1125.0,null,null,1096.0,1067.0,1038.0,1036.0,1034.0,1027.0,1001.0,973.0,962.0,984.0,972.0,963.0,962.0,957.0,958.0,943.0,972.0,979.0,944.0,924.0,929.0,915.0,934.0,900.0,907.0,905.0,902.0,900.0,893.0,898.0,915.0,922.0,922.0,914.0,884.0,863.0,842.0,805.0,795.0,831.0,863.0,844.0,881.0,902.0,936.0,955.0,928.0,934.0,907.0,901.0,900.0,898.0,881.0,902.0,902.0,914.0,921.0,934.0,909.0,906.0,908.0,908.0,910.0,921.0,938.0,935.0,953.0,929.0,910.0,920.0,970.0,987.0,1031.0,1024.0,998.0,975.0,980.0,1035.0,1067.0,1077.0,1113.0,1061.0,1061.0,1074.0,1109.0,1069.0,1125.0,1191.0,1183.0,1196.0,1186.0,1133.0,null,1174.0,1203.0,1256.0,1278.0,1316.0,1307.0,1234.0,1223.0,1136.0,1066.0,1028.0,1039.0,1044.0,1022.0,977.0,1022.0,1024.0,998.0,1008.0,980.0,957.0,980.0,1018.0,1060.0,1033.0,1067.0,1133.0,1129.0,1093.0,1146.0,1108.0,1116.0,1094.0,1099.0,1115.0,1088.0,1048.0,1045.0,1072.0,1124.0,1191.0,1256.0,1232.0,null,1240.0,1289.0,1329.0,1353.0,1379.0,1444.0,1531.0,1548.0,1508.0,1554.0,1662.0,1754.0,1820.0,1820.0,1770.0,1813.0,1728.0,1724.0,1755.0,1764.0,1834.0,1932.0,2062.0,2131.0,1825.0,1746.0,1736.0,1583.0,1569.0,1569.0,1602.0,1597.0,1605.0,1679.0,1791.0,1727.0,1690.0,1591.0,1577.0,1627.0,1612.0,1611.0,1703.0,1713.0,1569.0,1585.0,1581.0,1490.0,1487.0,1506.0,1447.0,1463.0,1444.0,1496.0,1469.0,1449.0,null,null,1432.0,1431.0,1484.0,1518.0,1577.0,1570.0,1563.0,1521.0,1483.0,1439.0,1394.0,1383.0,1350.0,1279.0,1303.0,1381.0,1305.0,1279.0,1308.0,1329.0,1336.0,1323.0,1287.0,1266.0,1308.0,1367.0,1345.0,1357.0,1345.0,1323.0,1286.0,1234.0,1256.0,1231.0,1207.0,1189.0,1181.0,1188.0,1156.0,1143.0,1190.0,1261.0,1294.0,1264.0,1278.0,1279.0,1246.0,1258.0,1287.0,1236.0,1257.0,1246.0,1255.0,1236.0,1257.0,1259.0,1243.0,1237.0,1239.0,1250.0,1241.0,1236.0,1277.0,1295.0,1292.0,1301.0,1264.0,1217.0,1170.0,1220.0,1255.0,1215.0,null,null,1195.0,1188.0,1185.0,1185.0,1162.0,1154.0,1135.0,1053.0,1098.0,1112.0,1111.0,1084.0,1130.0,1167.0,1173.0,1215.0,1208.0,1203.0,1193.0,1207.0,1228.0,1222.0,1196.0,1188.0,1161.0,1167.0,1169.0,1140.0,1152.0,1167.0,1149.0,1183.0,1226.0,1228.0,1258.0,1284.0,1258.0,1239.0,1232.0,1287.0,1288.0,1271.0,1291.0,1308.0,1298.0,1275.0,1281.0,1298.0,1272.0,1246.0,1241.0,null,null,null,null,null,null,null,null,1308.0,1302.0,1276.0,1294.0,1279.0,1268.0,1256.0,1240.0,1205.0,1211.0,1175.0,1141.0,1188.0,1183.0,1154.0,null,1144.0,1150.0,1147.0,1138.0,1139.0,1142.0,1141.0,1136.0,1116.0,1126.0,1108.0,1126.0,1135.0,1121.0,1115.0,1099.0,1097.0,1077.0,1104.0,1161.0,1199.0,1178.0,1194.0,1172.0,1171.0,1158.0,1168.0,1158.0,1128.0,1127.0,1146.0,1194.0,1234.0,1245.0,1212.0,1280.0,1291.0,1229.0,1227.0,1178.0,1157.0,1159.0,1165.0,1124.0,1056.0,1066.0,1075.0,1071.0,1144.0,1217.0,1202.0,1217.0,null,null,1177.0,1168.0,1155.0,1158.0,1160.0,1130.0,1127.0,1104.0,1079.0,1076.0,1055.0,1050.0,1060.0,1059.0,1033.0,null,1002.0,1005.0,962.0,937.0,953.0,968.0,974.0,971.0,966.0,916.0,925.0,927.0,null,null,null,null,null,null,921.0,918.0,910.0,926.0,948.0,920.0,910.0,911.0,930.0,952.0,1004.0,979.0,966.0,935.0,908.0,900.0,903.0,904.0,882.0,848.0,851.0,857.0,856.0,844.0,822.0,790.0,741.0,714.0,705.0,699.0,null,703.0,703.0,687.0,684.0,695.0,706.0,719.0,729.0,701.0,703.0,715.0,729.0,null,null,741.0,744.0,751.0,773.0,786.0,792.0,805.0,823.0,847.0,833.0,827.0,824.0,836.0,836.0,853.0,874.0,893.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,823.0,824.0,837.0,780.0,780.0,777.0,732.0,728.0,739.0,728.0,723.0,741.0,750.0,763.0,768.0,787.0,810.0,803.0,827.0,815.0,824.0,847.0,872.0,898.0,884.0,890.0,878.0,891.0,904.0,924.0,919.0,902.0,908.0,935.0,943.0,966.0,995.0,1010.0,964.0,929.0,935.0,918.0,920.0,935.0,947.0,938.0,941.0,910.0,893.0,893.0,898.0,921.0,934.0,952.0,980.0,1008.0,938.0,949.0,944.0,915.0,900.0,884.0,864.0,867.0,869.0,869.0,852.0,839.0,840.0,820.0,824.0,831.0,841.0,null,842.0,813.0,781.0,772.0,780.0,789.0,797.0,778.0,775.0,796.0,807.0,813.0,798.0,803.0,774.0,789.0,770.0,743.0,730.0,709.0,713.0,708.0,729.0,745.0,753.0,709.0,735.0,743.0,724.0,718.0,718.0,712.0,706.0,713.0,726.0,717.0,723.0,732.0,746.0,743.0,763.0,785.0,791.0,814.0,835.0,857.0,851.0,850.0,848.0,870.0,859.0,871.0,890.0,913.0,940.0,910.0,884.0,909.0,922.0,891.0,887.0,877.0,878.0,881.0,881.0,884.0,857.0,856.0,836.0,840.0,846.0,805.0,827.0,831.0,808.0,783.0,753.0,754.0,758.0,714.0,702.0,676.0,699.0,691.0,659.0,630.0,656.0,638.0,625.0,620.0,null,null,null,629.0,645.0,646.0,637.0,613.0,593.0,566.0,566.0,558.0,556.0,559.0,569.0,547.0],"low":[447.0,443.0,437.0,457.0,458.0,453.0,464.0,462.0,467.0,465.0,471.0,468.0,471.0,474.0,473.0,467.0,465.0,450.0,463.0,468.0,462.0,461.0,462.0,463.0,457.0,470.0,471.0,471.0,473.0,469.0,453.0,453.0,453.0,451.0,448.0,451.0,446.0,426.0,431.0,423.0,416.0,419.0,427.0,424.0,416.0,411.0,411.0,411.0,406.0,401.0,null,null,null,414.0,417.0,427.0,426.0,426.0,426.0,422.0,419.0,424.0,419.0,419.0,423.0,424.0,427.0,427.0,426.0,422.0,420.0,417.0,420.0,417.0,416.0,417.0,417.0,416.0,412.0,412.0,417.0,413.0,412.0,408.0,404.0,396.0,396.0,399.0,387.0,395.0,393.0,393.0,395.0,395.0,387.0,391.0,393.0,392.0,393.0,392.0,390.0,387.0,384.0,383.0,384.0,385.0,391.0,389.0,389.0,391.0,390.0,390.0,385.0,390.0,381.0,381.0,382.0,372.0,366.0,368.0,368.0,368.0,370.0,371.0,374.0,378.0,374.0,380.0,386.0,374.0,371.0,371.0,366.0,367.0,370.0,371.0,372.0,366.0,366.0,366.0,367.0,368.0,372.0,391.0,390.0,390.0,376.0,372.0,365.0,366.0,367.0,368.0,362.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355.0,346.0,340.0,344.0,349.0,349.0,359.0,359.0,391.0,381.0,379.0,376.0,366.0,382.0,395.0,392.0,391.0,393.0,402.0,392.0,389.0,399.0,411.0,399.0,403.0,410.0,403.0,403.0,396.0,391.0,386.0,405.0,406.0,403.0,404.0,400.0,393.0,393.0,399.0,394.0,389.0,386.0,397.0,391.0,389.0,392.0,393.0,389.0,382.0,384.0,379.0,374.0,373.0,367.0,369.0,369.0,374.0,372.0,379.0,383.0,391.0,386.0,378.0,377.0,376.0,374.0,367.0,369.0,366.0,368.0,355.0,356.0,357.0,359.0,362.0,363.0,364.0,363.0,367.0,369.0,362.0,359.0,357.0,359.0,346.0,345.0,346.0,353.0,340.0,341.0,346.0,362.0,366.0,361.0,359.0,356.0,363.0,365.0,364.0,376.0,385.0,386.0,null,null,null,386.0,395.0,392.0,396.0,389.0,396.0,416.0,400.0,393.0,395.0,402.0,412.0,417.0,411.0,398.0,416.0,408.0,410.0,413.0,416.0,425.0,435.0,423.0,414.0,421.0,424.0,408.0,404.0,400.0,407.0,421.0,410.0,407.0,412.0,null,null,402.0,399.0,386.0,394.0,391.0,383.0,383.0,376.0,378.0,400.0,394.0,396.0,397.0,391.0,392.0,394.0,394.0,391.0,396.0,412.0,426.0,436.0,434.0,424.0,418.0,null,null,427.0,442.0,445.0,473.0,476.0,471.0,476.0,490.0,494.0,521.0,551.0,588.0,562.0,546.0,570.0,586.0,604.0,648.0,667.0,616.0,605.0,575.0,561.0,548.0,520.0,498.0,476.0,453.0,476.0,491.0,483.0,493.0,486.0,469.0,452.0,446.0,455.0,471.0,492.0,494.0,484.0,468.0,475.0,489.0,491.0,484.0,487.0,497.0,489.0,487.0,468.0,469.0,460.0,469.0,493.0,479.0,478.0,459.0,441.0,444.0,452.0,449.0,469.0,492.0,480.0,477.0,474.0,477.0,479.0,465.0,479.0,468.0,462.0,467.0,474.0,476.0,473.0,473.0,481.0,476.0,484.0,488.0,491.0,481.0,483.0,482.0,476.0,477.0,478.0,497.0,486.0,473.0,471.0,480.0,483.0,469.0,472.0,476.0,468.0,465.0,459.0,457.0,null,null,null,443.0,431.0,425.0,422.0,409.0,403.0,411.0,403.0,403.0,406.0,403.0,407.0,411.0,408.0,401.0,404.0,402.0,402.0,400.0,395.0,392.0,391.0,399.0,393.0,393.0,393.0,394.0,396.0,400.0,410.0,425.0,443.0,433.0,427.0,433.0,437.0,446.0,440.0,429.0,430.0,433.0,433.0,443.0,434.0,434.0,454.0,447.0,444.0,447.0,453.0,454.0,458.0,479.0,489.0,509.0,512.0,514.0,500.0,479.0,456.0,444.0,429.0,450.0,445.0,454.0,456.0,446.0,453.0,455.0,449.0,457.0,481.0,479.0,464.0,470.0,488.0,494.0,509.0,498.0,489.0,491.0,477.0,498.0,490.0,491.0,486.0,470.0,472.0,500.0,491.0,517.0,553.0,559.0,558.0,560.0,563.0,555.0,554.0,536.0,null,null,null,null,null,514.0,519.0,521.0,521.0,509.0,509.0,509.0,513.0,505.0,507.0,504.0,508.0,509.0,517.0,521.0,553.0,549.0,568.0,567.0,588.0,575.0,593.0,601.0,603.0,614.0,624.0,674.0,659.0,641.0,628.0,629.0,632.0,628.0,635.0,649.0,676.0,696.0,754.0,756.0,801.0,777.0,769.0,769.0,801.0,820.0,855.0,897.0,962.0,null,null,977.0,997.0,980.0,951.0,904.0,876.0,850.0,849.0,827.0,803.0,769.0,741.0,732.0,698.0,757.0,738.0,739.0,751.0,796.0,824.0,831.0,826.0,803.0,825.0,801.0,801.0,820.0,868.0,841.0,816.0,797.0,841.0,841.0,881.0,876.0,913.0,900.0,901.0,901.0,920.0,886.0,876.0,941.0,946.0,962.0,974.0,958.0,955.0,980.0,953.0,958.0,956.0,1010.0,986.0,986.0,1002.0,1029.0,1037.0,1061.0,1038.0,1027.0,996.0,1025.0,1014.0,1002.0,966.0,947.0,968.0,964.0,958.0,973.0,961.0,1000.0,985.0,983.0,1009.0,1021.0,1077.0,1112.0,1143.0,1131.0,1136.0,1155.0,1248.0,1201.0,1224.0,1191.0,1181.0,1179.0,1254.0,1214.0,1163.0,1139.0,1107.0,1141.0,1103.0,1158.0,1165.0,1198.0,1191.0,1157.0,1175.0,1234.0,1267.0,1350.0,1326.0,1352.0,1322.0,1446.0,1408.0,1369.0,1414.0,1394.0,1487.0,1566.0,1666.0,1770.0,1709.0,1701.0,1842.0,1915.0,1852.0,1906.0,1863.0,1825.0,1802.0,1809.0,1749.0,1802.0,1963.0,1994.0,2035.0,2150.0,2283.0,2451.0,2403.0,2483.0,2576.0,2603.0,null,null,null,2785.0,2695.0,2916.0,3089.0,3243.0,3081.0,3044.0,3046.0,2916.0,2803.0,2844.0,2803.0,2688.0,2556.0,2453.0,2525.0,2468.0,2405.0,2478.0,2645.0,2786.0,2702.0,2710.0,2828.0,2926.0,2886.0,2854.0,2886.0,3018.0,3046.0,3230.0,3246.0,3283.0,3331.0,3270.0,3146.0,3210.0,3387.0,3291.0,3651.0,3832.0,null,null,4097.0,3968.0,4053.0,3851.0,3663.0,3482.0,3425.0,3558.0,3506.0,3353.0,3441.0,3345.0,3277.0,3421.0,3502.0,3827.0,3827.0,3755.0,3582.0,3466.0,3369.0,3240.0,3104.0,2951.0,2939.0,2818.0,2686.0,2678.0,2653.0,2525.0,2444.0,2328.0,2215.0,2485.0,2364.0,null,null,2288.0,2199.0,2119.0,2111.0,2103.0,2054.0,1986.0,1958.0,1910.0,1910.0,1853.0,1761.0,1737.0,1729.0,1672.0,1600.0,1528.0,1520.0,1504.0,1475.0,1439.0,1443.0,1484.0,1548.0,1604.0,1608.0,1717.0,1697.0,1656.0,1580.0,1504.0,1435.0,1371.0,1508.0,1463.0,1484.0,1427.0,1375.0,1403.0,1383.0,1351.0,1379.0,1375.0,1323.0,1311.0,1407.0,1459.0,1572.0,1496.0,1500.0,1528.0,1612.0,1588.0,1532.0,1532.0,1532.0,1536.0,1640.0,1713.0,1733.0,1709.0,1725.0,1825.0,1853.0,1849.0,1789.0,1789.0,1801.0,1777.0,1697.0,1636.0,1636.0,1741.0,1733.0,1733.0,1769.0,1813.0,1769.0,1713.0,1697.0,1660.0,1588.0,1556.0,1512.0,1612.0,1588.0,1540.0,1496.0,1604.0,1616.0,1612.0,1536.0,1463.0,1399.0,1367.0,1451.0,1532.0,1512.0,1475.0,1427.0,1367.0,1427.0,1451.0,1447.0,1435.0,1431.0,1419.0,1443.0,1415.0,1419.0,1548.0,1544.0,1520.0,1492.0,1484.0,1479.0,1467.0,1463.0,1459.0,1455.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1447.0,1443.0,1443.0,1431.0,1419.0,1415.0,1431.0,1443.0,1447.0,1431.0,1407.0,1407.0,1415.0,1411.0,1387.0,1367.0,1363.0,1363.0,1363.0,1363.0,1339.0,1335.0,1335.0,1335.0,1335.0,1319.0,1319.0,1319.0,1319.0,1319.0,1315.0,1274.0,1295.0,1291.0,1291.0,1289.0,1289.0,1289.0,1288.0,1250.0,1189.0,1138.0,1101.0,1072.0,1029.0,989.0,981.0,1015.0,1045.0,1066.0,1092.0,null,1051.0,1013.0,986.0,1041.0,1066.0,1054.0,1049.0,1031.0,1071.0,null,null,null,1040.0,1030.0,1098.0,1092.0,1126.0,1150.0,1142.0,1162.0,1162.0,1146.0,null,null,null,1205.0,1218.0,1206.0,1189.0,1173.0,1165.0,1165.0,1131.0,1127.0,1131.0,1107.0,1075.0,1073.0,1106.0,1139.0,1131.0,1103.0,1136.0,1164.0,1156.0,1176.0,1167.0,1172.0,1220.0,1234.0,1286.0,1329.0,1321.0,1371.0,1354.0,1325.0,1263.0,1238.0,1293.0,1284.0,1290.0,null,null,1271.0,1216.0,1171.0,1201.0,1226.0,1189.0,1143.0,1161.0,1114.0,1070.0,1106.0,1103.0,1094.0,1098.0,1102.0,1084.0,1115.0,1102.0,1079.0,1070.0,1040.0,1016.0,976.0,1003.0,1018.0,1010.0,1091.0,1066.0,1024.0,1011.0,1042.0,1022.0,1014.0,972.0,1003.0,1026.0,1040.0,1127.0,1090.0,1055.0,1057.0,1114.0,1089.0,1094.0,1089.0,1069.0,1086.0,1073.0,1083.0,1095.0,1100.0,1073.0,1039.0,1009.0,1005.0,null,null,null,null,null,991.0,969.0,995.0,965.0,919.0,879.0,913.0,925.0,898.0,914.0,937.0,976.0,978.0,969.0,1005.0,990.0,1018.0,994.0,971.0,936.0,917.0,923.0,930.0,918.0,907.0,910.0,915.0,886.0,866.0,862.0,838.0,826.0,817.0,804.0,814.0,786.0,820.0,842.0,864.0,866.0,913.0,891.0,872.0,846.0,815.0,831.0,851.0,850.0,850.0,846.0,841.0,843.0,843.0,853.0,895.0,887.0,910.0,887.0,900.0,888.0,911.0,908.0,903.0,896.0,883.0,910.0,883.0,891.0,890.0,929.0,965.0,971.0,966.0,1002.0,989.0,977.0,1024.0,1129.0,1186.0,1127.0,1126.0,1103.0,1075.0,1039.0,1002.0,1031.0,1026.0,1046.0,1043.0,1042.0,1056.0,1082.0,1093.0,1070.0,1049.0,1050.0,1062.0,1062.0,1067.0,1054.0,1053.0,1154.0,1112.0,1070.0,1103.0,1092.0,1075.0,1079.0,1081.0,1043.0,1042.0,1051.0,1007.0,963.0,973.0,967.0,964.0,926.0,917.0,935.0,912.0,902.0,930.0,975.0,963.0,996.0,1043.0,1031.0,1029.0,1044.0,1056.0,1020.0,1012.0,1019.0,1016.0,985.0,989.0,996.0,null,null,null,null,null,971.0,950.0,942.0,929.0,935.0,945.0,915.0,876.0,880.0,883.0,857.0,835.0,855.0,846.0,875.0,912.0,null,899.0,925.0,945.0,945.0,995.0,995.0,981.0,974.0,974.0,1016.0,1048.0,1091.0,1069.0,null,null,1045.0,995.0,1000.0,1009.0,998.0,980.0,944.0,937.0,935.0,944.0,944.0,929.0,928.0,931.0,930.0,893.0,888.0,943.0,897.0,892.0,892.0,895.0,897.0,881.0,871.0,879.0,881.0,888.0,868.0,874.0,887.0,902.0,889.0,864.0,842.0,821.0,783.0,759.0,760.0,785.0,824.0,821.0,823.0,850.0,900.0,882.0,888.0,889.0,873.0,865.0,871.0,870.0,842.0,871.0,869.0,868.0,890.0,893.0,891.0,879.0,881.0,886.0,890.0,895.0,900.0,904.0,915.0,883.0,882.0,883.0,907.0,953.0,958.0,980.0,958.0,945.0,958.0,977.0,1016.0,1013.0,1061.0,1031.0,991.0,1016.0,1045.0,1019.0,1061.0,1122.0,1118.0,1138.0,1104.0,1064.0,null,1133.0,1144.0,1140.0,1198.0,1223.0,1181.0,1171.0,1115.0,1055.0,1002.0,956.0,998.0,1003.0,945.0,929.0,968.0,977.0,959.0,959.0,945.0,922.0,933.0,961.0,998.0,974.0,1048.0,1033.0,1057.0,1057.0,1071.0,1052.0,1077.0,1065.0,1064.0,1070.0,1022.0,1014.0,1008.0,1030.0,1075.0,1104.0,1162.0,1141.0,null,1192.0,1239.0,1210.0,1264.0,1298.0,1333.0,1434.0,1389.0,1397.0,1519.0,1569.0,1641.0,1656.0,1692.0,1631.0,1713.0,1645.0,1638.0,1670.0,1672.0,1702.0,1865.0,1985.0,1908.0,1825.0,1697.0,1583.0,1502.0,1444.0,1442.0,1476.0,1497.0,1526.0,1641.0,1669.0,1662.0,1566.0,1495.0,1512.0,1525.0,1512.0,1563.0,1613.0,1605.0,1533.0,1499.0,1429.0,1418.0,1446.0,1433.0,1386.0,1401.0,1382.0,1433.0,1389.0,1387.0,null,null,1387.0,1381.0,1388.0,1463.0,1487.0,1492.0,1479.0,1462.0,1410.0,1344.0,1309.0,1324.0,1258.0,1189.0,1268.0,1278.0,1246.0,1236.0,1247.0,1267.0,1265.0,1271.0,1203.0,1210.0,1258.0,1303.0,1287.0,1284.0,1279.0,1254.0,1190.0,1175.0,1189.0,1140.0,1157.0,1135.0,1133.0,1132.0,1087.0,1089.0,1131.0,1199.0,1203.0,1192.0,1211.0,1207.0,1204.0,1199.0,1236.0,1204.0,1200.0,1215.0,1213.0,1210.0,1216.0,1214.0,1211.0,1209.0,1211.0,1199.0,1202.0,1212.0,1221.0,1226.0,1230.0,1252.0,1186.0,1132.0,1112.0,1111.0,1186.0,1140.0,null,null,1156.0,1120.0,1133.0,1155.0,1127.0,1104.0,1101.0,1039.0,1010.0,1078.0,1073.0,1039.0,1085.0,1112.0,1109.0,1141.0,1163.0,1146.0,1143.0,1155.0,1180.0,1175.0,1152.0,1144.0,1113.0,1116.0,1128.0,1104.0,1127.0,1127.0,1108.0,1136.0,1164.0,1182.0,1202.0,1196.0,1215.0,1185.0,1188.0,1217.0,1225.0,1239.0,1244.0,1246.0,1228.0,1224.0,1241.0,1259.0,1228.0,1203.0,1186.0,null,null,null,null,null,null,null,null,1244.0,1255.0,1247.0,1242.0,1234.0,1218.0,1220.0,1175.0,1158.0,1129.0,1090.0,1109.0,1111.0,1133.0,1125.0,null,1099.0,1109.0,1114.0,1109.0,1120.0,1113.0,1111.0,1100.0,1093.0,1060.0,1062.0,1063.0,1082.0,1084.0,1088.0,1062.0,1033.0,1030.0,1062.0,1093.0,1159.0,1133.0,1126.0,1117.0,1119.0,1103.0,1095.0,1107.0,1100.0,1098.0,1108.0,1124.0,1178.0,1174.0,1178.0,1187.0,1227.0,1158.0,1148.0,1102.0,1109.0,1129.0,1130.0,1057.0,1056.0,1066.0,1056.0,1061.0,1108.0,1144.0,1154.0,1151.0,null,null,1109.0,1122.0,1104.0,1120.0,1102.0,1090.0,1072.0,1060.0,1048.0,1032.0,1018.0,1016.0,1011.0,1016.0,979.0,null,971.0,967.0,953.0,934.0,932.0,955.0,937.0,948.0,930.0,915.0,908.0,916.0,null,null,null,null,null,null,906.0,890.0,883.0,920.0,904.0,872.0,868.0,892.0,883.0,952.0,948.0,937.0,922.0,894.0,865.0,876.0,880.0,854.0,821.0,833.0,829.0,836.0,828.0,803.0,798.0,761.0,715.0,709.0,702.0,699.0,null,697.0,690.0,686.0,684.0,683.0,686.0,709.0,701.0,689.0,679.0,705.0,703.0,null,null,741.0,744.0,736.0,739.0,751.0,783.0,797.0,785.0,809.0,817.0,793.0,783.0,811.0,814.0,818.0,834.0,848.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,790.0,814.0,800.0,780.0,773.0,750.0,732.0,728.0,717.0,698.0,704.0,741.0,728.0,728.0,735.0,779.0,765.0,797.0,799.0,798.0,785.0,833.0,868.0,846.0,839.0,842.0,828.0,891.0,881.0,879.0,880.0,856.0,903.0,898.0,902.0,963.0,970.0,960.0,935.0,907.0,906.0,893.0,873.0,904.0,900.0,902.0,901.0,878.0,858.0,856.0,891.0,892.0,889.0,943.0,969.0,950.0,937.0,920.0,899.0,888.0,862.0,848.0,831.0,845.0,836.0,829.0,823.0,805.0,801.0,795.0,793.0,818.0,806.0,null,795.0,802.0,779.0,756.0,755.0,764.0,760.0,746.0,765.0,773.0,790.0,781.0,769.0,771.0,765.0,751.0,744.0,730.0,708.0,690.0,678.0,698.0,729.0,732.0,719.0,709.0,730.0,705.0,692.0,694.0,691.0,685.0,682.0,711.0,689.0,694.0,723.0,729.0,710.0,720.0,763.0,785.0,791.0,814.0,814.0,834.0,829.0,808.0,819.0,870.0,844.0,824.0,878.0,913.0,920.0,910.0,884.0,897.0,883.0,862.0,843.0,853.0,844.0,837.0,839.0,838.0,833.0,809.0,806.0,817.0,816.0,805.0,798.0,791.0,773.0,761.0,741.0,727.0,727.0,714.0,702.0,676.0,670.0,655.0,642.0,630.0,619.0,611.0,603.0,596.0,null,null,null,611.0,624.0,623.0,606.0,595.0,582.0,565.0,558.0,542.0,532.0,536.0,541.0,527.0],"name":"\u0642\u06cc\u0645\u062a","open":[455.0,450.0,450.0,471.0,463.0,460.0,469.0,482.0,474.0,483.0,490.0,478.0,476.0,477.0,482.0,471.0,467.0,465.0,463.0,479.0,474.0,469.0,473.0,463.0,474.0,481.0,476.0,478.0,477.0,474.0,470.0,461.0,456.0,454.0,451.0,451.0,453.0,446.0,445.0,432.0,424.0,419.0,436.0,446.0,424.0,418.0,412.0,416.0,412.0,410.0,null,null,null,422.0,417.0,442.0,427.0,429.0,430.0,427.0,424.0,425.0,426.0,424.0,423.0,431.0,436.0,427.0,435.0,425.0,423.0,422.0,421.0,426.0,419.0,419.0,423.0,418.0,417.0,413.0,422.0,423.0,412.0,414.0,412.0,406.0,397.0,405.0,399.0,397.0,396.0,396.0,396.0,401.0,400.0,391.0,394.0,392.0,394.0,396.0,398.0,390.0,387.0,388.0,388.0,390.0,391.0,396.0,395.0,396.0,395.0,392.0,390.0,395.0,392.0,382.0,385.0,383.0,372.0,369.0,371.0,369.0,371.0,377.0,384.0,378.0,378.0,380.0,389.0,392.0,373.0,374.0,370.0,374.0,374.0,374.0,379.0,377.0,373.0,371.0,369.0,370.0,372.0,395.0,403.0,395.0,395.0,375.0,379.0,371.0,368.0,374.0,368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,357.0,346.0,344.0,370.0,369.0,359.0,379.0,396.0,391.0,382.0,380.0,377.0,382.0,399.0,409.0,399.0,394.0,416.0,412.0,402.0,405.0,415.0,422.0,418.0,422.0,418.0,416.0,409.0,408.0,396.0,405.0,416.0,415.0,414.0,406.0,405.0,407.0,409.0,409.0,395.0,398.0,398.0,399.0,391.0,396.0,403.0,399.0,396.0,390.0,383.0,385.0,382.0,376.0,372.0,386.0,384.0,376.0,388.0,391.0,392.0,390.0,384.0,381.0,379.0,386.0,376.0,371.0,372.0,371.0,375.0,356.0,362.0,364.0,364.0,369.0,372.0,365.0,372.0,380.0,372.0,363.0,365.0,359.0,360.0,346.0,346.0,360.0,344.0,341.0,346.0,362.0,373.0,368.0,366.0,361.0,366.0,372.0,371.0,377.0,385.0,397.0,null,null,null,395.0,399.0,392.0,402.0,394.0,401.0,418.0,428.0,396.0,396.0,402.0,425.0,428.0,428.0,419.0,419.0,417.0,410.0,426.0,424.0,442.0,435.0,445.0,428.0,421.0,425.0,438.0,414.0,406.0,412.0,435.0,425.0,416.0,412.0,null,null,426.0,409.0,406.0,395.0,419.0,399.0,389.0,389.0,379.0,409.0,406.0,402.0,411.0,396.0,396.0,399.0,402.0,399.0,396.0,414.0,432.0,464.0,445.0,444.0,424.0,null,null,442.0,443.0,449.0,488.0,487.0,486.0,480.0,499.0,519.0,526.0,564.0,591.0,591.0,566.0,577.0,606.0,611.0,660.0,684.0,648.0,605.0,582.0,561.0,548.0,520.0,505.0,477.0,453.0,476.0,511.0,489.0,502.0,512.0,487.0,472.0,454.0,464.0,475.0,500.0,505.0,498.0,481.0,475.0,495.0,506.0,503.0,492.0,515.0,496.0,494.0,493.0,472.0,469.0,469.0,506.0,506.0,483.0,476.0,468.0,444.0,468.0,461.0,469.0,501.0,522.0,485.0,483.0,490.0,492.0,475.0,495.0,483.0,465.0,469.0,477.0,487.0,483.0,480.0,493.0,487.0,487.0,497.0,497.0,494.0,493.0,488.0,486.0,483.0,487.0,506.0,499.0,486.0,476.0,490.0,496.0,483.0,483.0,491.0,483.0,467.0,467.0,461.0,null,null,null,457.0,444.0,435.0,433.0,424.0,409.0,416.0,413.0,411.0,407.0,411.0,408.0,421.0,416.0,410.0,407.0,404.0,404.0,404.0,400.0,396.0,393.0,400.0,404.0,400.0,393.0,396.0,399.0,403.0,410.0,429.0,453.0,444.0,439.0,450.0,447.0,449.0,447.0,436.0,433.0,443.0,442.0,443.0,451.0,434.0,454.0,476.0,451.0,447.0,456.0,460.0,458.0,497.0,497.0,509.0,557.0,529.0,500.0,479.0,476.0,457.0,438.0,458.0,464.0,454.0,487.0,468.0,458.0,467.0,457.0,464.0,493.0,494.0,479.0,470.0,489.0,511.0,510.0,526.0,497.0,500.0,488.0,498.0,510.0,501.0,509.0,476.0,472.0,500.0,508.0,522.0,553.0,573.0,575.0,566.0,597.0,559.0,573.0,555.0,null,null,null,null,null,541.0,519.0,532.0,546.0,528.0,515.0,520.0,524.0,517.0,515.0,515.0,517.0,513.0,531.0,531.0,563.0,563.0,576.0,583.0,600.0,592.0,623.0,609.0,616.0,617.0,670.0,675.0,705.0,643.0,666.0,641.0,680.0,639.0,641.0,649.0,681.0,700.0,754.0,761.0,818.0,817.0,781.0,790.0,817.0,820.0,880.0,909.0,974.0,null,null,1022.0,997.0,1042.0,951.0,954.0,917.0,850.0,851.0,881.0,823.0,813.0,779.0,771.0,709.0,778.0,789.0,773.0,755.0,801.0,857.0,853.0,859.0,816.0,831.0,835.0,801.0,820.0,881.0,879.0,816.0,797.0,852.0,861.0,895.0,892.0,951.0,927.0,913.0,917.0,943.0,939.0,893.0,941.0,988.0,981.0,1013.0,1025.0,961.0,1008.0,985.0,977.0,962.0,1034.0,1029.0,986.0,1027.0,1050.0,1075.0,1093.0,1081.0,1060.0,1035.0,1041.0,1014.0,1002.0,966.0,947.0,980.0,1000.0,977.0,1016.0,978.0,1005.0,1009.0,1009.0,1023.0,1049.0,1081.0,1149.0,1161.0,1197.0,1161.0,1165.0,1264.0,1306.0,1242.0,1275.0,1201.0,1304.0,1278.0,1276.0,1205.0,1185.0,1138.0,1153.0,1103.0,1158.0,1229.0,1226.0,1274.0,1157.0,1175.0,1267.0,1267.0,1374.0,1399.0,1436.0,1322.0,1474.0,1522.0,1369.0,1441.0,1509.0,1502.0,1610.0,1682.0,1770.0,1859.0,1758.0,1860.0,1951.0,1974.0,1946.0,1906.0,1852.0,1880.0,1925.0,1749.0,1802.0,1963.0,2061.0,2051.0,2232.0,2339.0,2451.0,2574.0,2583.0,2763.0,2721.0,null,null,null,2932.0,2735.0,2941.0,3089.0,3243.0,3405.0,3060.0,3116.0,2916.0,2966.0,3004.0,2844.0,2688.0,2556.0,2453.0,2601.0,2725.0,2486.0,2525.0,2713.0,2846.0,2986.0,2880.0,2867.0,3006.0,3126.0,2910.0,2966.0,3126.0,3202.0,3351.0,3519.0,3283.0,3343.0,3527.0,3146.0,3246.0,3455.0,3631.0,3727.0,3904.0,null,null,4097.0,4342.0,4053.0,3851.0,3663.0,3482.0,3759.0,3618.0,3687.0,3381.0,3526.0,3659.0,3401.0,3490.0,3614.0,3827.0,4016.0,3892.0,3582.0,3578.0,3618.0,3329.0,3104.0,3176.0,3055.0,2822.0,2686.0,2842.0,2674.0,2597.0,2448.0,2328.0,2215.0,2485.0,2573.0,null,null,2288.0,2288.0,2119.0,2111.0,2103.0,2115.0,1986.0,1958.0,1958.0,2087.0,1853.0,1761.0,1737.0,1729.0,1672.0,1616.0,1528.0,1520.0,1504.0,1475.0,1443.0,1588.0,1512.0,1560.0,1660.0,1664.0,1797.0,1761.0,1693.0,1580.0,1528.0,1447.0,1371.0,1508.0,1580.0,1484.0,1488.0,1375.0,1403.0,1439.0,1351.0,1439.0,1467.0,1323.0,1339.0,1435.0,1479.0,1572.0,1648.0,1500.0,1568.0,1656.0,1668.0,1568.0,1564.0,1608.0,1584.0,1668.0,1785.0,1817.0,1725.0,1769.0,1878.0,1970.0,1910.0,1821.0,1817.0,1922.0,1809.0,1789.0,1636.0,1636.0,1801.0,1849.0,1765.0,1769.0,1894.0,1861.0,1809.0,1717.0,1729.0,1672.0,1588.0,1512.0,1660.0,1672.0,1564.0,1528.0,1648.0,1668.0,1656.0,1536.0,1475.0,1399.0,1367.0,1484.0,1532.0,1624.0,1475.0,1467.0,1395.0,1427.0,1544.0,1508.0,1467.0,1500.0,1455.0,1484.0,1508.0,1467.0,1568.0,1588.0,1520.0,1492.0,1484.0,1479.0,1467.0,1463.0,1459.0,1455.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1451.0,1447.0,1443.0,1443.0,1431.0,1419.0,1415.0,1447.0,1479.0,1500.0,1443.0,1419.0,1488.0,1415.0,1411.0,1415.0,1367.0,1363.0,1363.0,1363.0,1363.0,1343.0,1335.0,1335.0,1335.0,1335.0,1319.0,1319.0,1319.0,1319.0,1319.0,1315.0,1274.0,1295.0,1291.0,1291.0,1289.0,1289.0,1289.0,1288.0,1250.0,1189.0,1138.0,1126.0,1085.0,1053.0,1005.0,989.0,1049.0,1045.0,1069.0,1101.0,null,1106.0,1065.0,1025.0,1041.0,1110.0,1059.0,1063.0,1081.0,1077.0,null,null,null,1069.0,1042.0,1126.0,1121.0,1138.0,1177.0,1158.0,1163.0,1162.0,1206.0,null,null,null,1214.0,1238.0,1233.0,1214.0,1212.0,1176.0,1205.0,1181.0,1156.0,1152.0,1176.0,1094.0,1073.0,1110.0,1176.0,1172.0,1148.0,1174.0,1188.0,1188.0,1190.0,1167.0,1172.0,1247.0,1251.0,1318.0,1329.0,1342.0,1399.0,1445.0,1326.0,1263.0,1269.0,1321.0,1321.0,1337.0,null,null,1337.0,1251.0,1185.0,1234.0,1282.0,1234.0,1181.0,1204.0,1176.0,1110.0,1114.0,1156.0,1114.0,1110.0,1134.0,1115.0,1151.0,1118.0,1129.0,1079.0,1080.0,1029.0,991.0,1003.0,1069.0,1057.0,1114.0,1082.0,1081.0,1032.0,1073.0,1022.0,1040.0,1020.0,1003.0,1026.0,1073.0,1152.0,1114.0,1081.0,1074.0,1114.0,1089.0,1094.0,1114.0,1088.0,1101.0,1114.0,1114.0,1116.0,1114.0,1094.0,1094.0,1044.0,1012.0,null,null,null,null,null,1042.0,976.0,1056.0,1005.0,969.0,891.0,963.0,929.0,916.0,939.0,959.0,995.0,1042.0,976.0,1036.0,1013.0,1056.0,1006.0,974.0,969.0,946.0,929.0,933.0,950.0,907.0,938.0,929.0,911.0,884.0,882.0,870.0,850.0,844.0,823.0,842.0,830.0,820.0,858.0,911.0,866.0,947.0,904.0,916.0,859.0,815.0,831.0,880.0,856.0,872.0,856.0,847.0,847.0,848.0,853.0,913.0,915.0,929.0,887.0,900.0,914.0,911.0,925.0,930.0,901.0,883.0,942.0,931.0,898.0,899.0,929.0,994.0,1012.0,969.0,1009.0,1040.0,983.0,1044.0,1129.0,1186.0,1221.0,1126.0,1122.0,1138.0,1075.0,1003.0,1036.0,1062.0,1063.0,1082.0,1091.0,1080.0,1082.0,1121.0,1115.0,1083.0,1083.0,1062.0,1082.0,1082.0,1102.0,1062.0,1182.0,1175.0,1129.0,1103.0,1115.0,1112.0,1079.0,1085.0,1090.0,1078.0,1062.0,1069.0,1022.0,1002.0,979.0,971.0,991.0,923.0,959.0,955.0,924.0,930.0,999.0,1008.0,1010.0,1069.0,1095.0,1029.0,1082.0,1056.0,1080.0,1024.0,1032.0,1046.0,1024.0,995.0,1002.0,null,null,null,null,null,1002.0,961.0,954.0,948.0,945.0,977.0,945.0,919.0,902.0,883.0,900.0,865.0,864.0,846.0,875.0,913.0,null,937.0,925.0,1016.0,951.0,1027.0,1017.0,1006.0,984.0,988.0,1027.0,1051.0,1136.0,1097.0,null,null,1060.0,1067.0,1031.0,1036.0,998.0,1020.0,994.0,945.0,937.0,973.0,948.0,940.0,928.0,957.0,930.0,943.0,914.0,969.0,916.0,915.0,929.0,904.0,907.0,897.0,887.0,883.0,902.0,893.0,893.0,877.0,887.0,908.0,922.0,888.0,872.0,856.0,828.0,805.0,770.0,795.0,824.0,828.0,852.0,861.0,900.0,929.0,888.0,908.0,907.0,887.0,876.0,879.0,879.0,871.0,899.0,871.0,890.0,900.0,909.0,900.0,888.0,908.0,902.0,895.0,914.0,918.0,939.0,929.0,887.0,883.0,914.0,956.0,977.0,982.0,998.0,958.0,979.0,987.0,1035.0,1013.0,1075.0,1053.0,1021.0,1016.0,1083.0,1066.0,1081.0,1176.0,1158.0,1194.0,1134.0,1076.0,null,1138.0,1183.0,1153.0,1242.0,1250.0,1307.0,1198.0,1213.0,1109.0,1019.0,1014.0,1030.0,1032.0,1016.0,951.0,968.0,1024.0,993.0,971.0,963.0,937.0,933.0,961.0,1035.0,990.0,1063.0,1111.0,1088.0,1067.0,1073.0,1089.0,1091.0,1077.0,1071.0,1093.0,1075.0,1016.0,1016.0,1038.0,1080.0,1147.0,1205.0,1221.0,null,1202.0,1250.0,1275.0,1337.0,1325.0,1346.0,1438.0,1520.0,1447.0,1519.0,1641.0,1706.0,1706.0,1764.0,1733.0,1728.0,1728.0,1656.0,1670.0,1742.0,1702.0,1888.0,2023.0,2131.0,1825.0,1697.0,1702.0,1502.0,1461.0,1569.0,1490.0,1552.0,1570.0,1679.0,1757.0,1665.0,1649.0,1528.0,1512.0,1525.0,1612.0,1569.0,1620.0,1713.0,1569.0,1499.0,1562.0,1469.0,1483.0,1469.0,1425.0,1401.0,1440.0,1433.0,1468.0,1418.0,null,null,1418.0,1396.0,1388.0,1476.0,1523.0,1492.0,1505.0,1505.0,1468.0,1439.0,1367.0,1331.0,1323.0,1272.0,1279.0,1367.0,1287.0,1236.0,1247.0,1283.0,1266.0,1323.0,1272.0,1235.0,1279.0,1309.0,1345.0,1315.0,1316.0,1283.0,1247.0,1192.0,1242.0,1192.0,1163.0,1189.0,1141.0,1184.0,1156.0,1090.0,1152.0,1199.0,1236.0,1192.0,1214.0,1279.0,1214.0,1227.0,1270.0,1236.0,1217.0,1216.0,1241.0,1236.0,1217.0,1243.0,1212.0,1212.0,1218.0,1250.0,1202.0,1212.0,1221.0,1271.0,1236.0,1253.0,1243.0,1207.0,1112.0,1111.0,1244.0,1214.0,null,null,1192.0,1130.0,1163.0,1155.0,1145.0,1154.0,1101.0,1047.0,1080.0,1081.0,1090.0,1061.0,1090.0,1167.0,1141.0,1141.0,1199.0,1170.0,1163.0,1155.0,1228.0,1209.0,1196.0,1156.0,1149.0,1146.0,1138.0,1140.0,1134.0,1137.0,1125.0,1148.0,1164.0,1207.0,1232.0,1196.0,1258.0,1226.0,1188.0,1217.0,1257.0,1271.0,1247.0,1246.0,1281.0,1224.0,1245.0,1279.0,1258.0,1246.0,1227.0,null,null,null,null,null,null,null,null,1308.0,1256.0,1259.0,1256.0,1276.0,1237.0,1220.0,1227.0,1171.0,1163.0,1132.0,1124.0,1138.0,1133.0,1146.0,null,1111.0,1110.0,1147.0,1109.0,1120.0,1138.0,1128.0,1136.0,1093.0,1092.0,1079.0,1063.0,1135.0,1121.0,1106.0,1099.0,1079.0,1033.0,1062.0,1114.0,1187.0,1178.0,1145.0,1129.0,1130.0,1119.0,1122.0,1127.0,1128.0,1119.0,1125.0,1126.0,1189.0,1245.0,1178.0,1214.0,1282.0,1204.0,1226.0,1178.0,1127.0,1140.0,1141.0,1075.0,1056.0,1066.0,1075.0,1061.0,1144.0,1168.0,1169.0,1151.0,null,null,1138.0,1122.0,1155.0,1158.0,1128.0,1106.0,1085.0,1060.0,1063.0,1053.0,1023.0,1026.0,1018.0,1032.0,1033.0,null,982.0,1003.0,953.0,935.0,932.0,967.0,974.0,952.0,949.0,916.0,908.0,922.0,null,null,null,null,null,null,906.0,903.0,883.0,920.0,904.0,920.0,893.0,908.0,930.0,952.0,1003.0,979.0,965.0,913.0,891.0,883.0,903.0,898.0,882.0,833.0,851.0,857.0,856.0,827.0,814.0,761.0,725.0,709.0,702.0,699.0,null,697.0,690.0,686.0,684.0,683.0,700.0,709.0,729.0,694.0,686.0,705.0,715.0,null,null,741.0,744.0,751.0,763.0,786.0,783.0,805.0,785.0,847.0,833.0,793.0,783.0,836.0,814.0,834.0,853.0,893.0,852.0,852.0,851.0,848.0,848.0,848.0,848.0,848.0,848.0,847.0,829.0,815.0,807.0,803.0,800.0,795.0,793.0,793.0,792.0,791.0,790.0,814.0,837.0,780.0,773.0,750.0,732.0,728.0,725.0,698.0,704.0,741.0,750.0,734.0,739.0,787.0,810.0,797.0,827.0,803.0,791.0,843.0,872.0,897.0,845.0,884.0,828.0,891.0,904.0,902.0,885.0,871.0,907.0,935.0,928.0,964.0,982.0,982.0,935.0,907.0,912.0,917.0,878.0,925.0,932.0,932.0,941.0,910.0,889.0,869.0,898.0,921.0,907.0,952.0,980.0,1008.0,938.0,947.0,938.0,890.0,888.0,863.0,835.0,845.0,869.0,844.0,852.0,839.0,828.0,805.0,816.0,818.0,841.0,null,839.0,813.0,779.0,759.0,770.0,771.0,764.0,778.0,770.0,773.0,807.0,813.0,784.0,788.0,765.0,756.0,756.0,730.0,730.0,709.0,713.0,706.0,729.0,745.0,753.0,709.0,735.0,743.0,706.0,697.0,718.0,709.0,692.0,713.0,726.0,697.0,723.0,732.0,746.0,727.0,763.0,785.0,791.0,814.0,835.0,857.0,829.0,814.0,833.0,870.0,844.0,824.0,878.0,913.0,940.0,910.0,884.0,909.0,910.0,867.0,887.0,863.0,850.0,839.0,843.0,884.0,833.0,833.0,823.0,833.0,830.0,805.0,805.0,813.0,777.0,762.0,744.0,753.0,758.0,714.0,702.0,676.0,670.0,674.0,656.0,630.0,632.0,638.0,620.0,619.0,null,null,null,611.0,640.0,646.0,620.0,613.0,582.0,565.0,558.0,542.0,532.0,538.0,550.0,541.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[524.7,435.6,455.40000000000003,446.6,546.7,434.50000000000006,511.50000000000006,1021.9000000000001,2046.0000000000002,1335.4,1100.0,1046.1000000000001,1101.1000000000001,1311.2,1289.2,1258.4,961.4000000000001,844.8000000000001,852.5000000000001,771.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[491.70000000000005,445.50000000000006,447.70000000000005,514.8000000000001,542.3000000000001,488.40000000000003,850.3000000000001,1542.2,3232.9,1337.6000000000001,1106.6000000000001,1229.8000000000002,1741.3000000000002,1303.5,1180.3000000000002,1208.9,932.8000000000001,932.8000000000001,803.0000000000001,962.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.4,-0.6,-1.5,-4.6,-3.1,-4.6,-5.0,-4.6,-5.2,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.5,-6.3,-6.5,-7.0,-7.2,-6.8,-6.5,-6.5,-6.8,-7.7,-8.4,-7.7,-8.2,-9.1,-6.8,-5.6,-7.9,-6.5,-7.2,-7.2,-7.5,-6.1,-7.2,-9.4,-8.9,-9.4,-11.5,-12.4,-12.9,-12.2,-12.4,-12.0,-10.5,-11.0,-9.8,-9.6,-8.4,-8.2,-10.1,-11.5,-10.5,-11.5,-12.4,-11.5,-11.0,-11.5,-13.4,-12.7,-11.5,-12.4,-10.8,-7.0,-5.8,-7.5,-7.0,-10.5,-11.7,-12.9,-12.9,-11.7,-12.7,-13.4,-15.5,-18.1,-19.3,-14.6,-11.0,-14.3,-10.5,-6.5,-6.3,-9.1,-9.6,-10.5,-10.8,-6.8,-3.2,-3.9,-6.3,-2.5,-3.9,-4.9,-3.9,-3.2,-0.8,-2.5,-0.1,-2.5,-2.7,-3.9,-4.6,-7.2,-5.1,-2.5,-3.0,-2.7,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-3.0,-7.4,-8.6,-8.3,-3.5,-3.7,-0.9,-3.0,-4.2,-3.2,-4.9,-2.3,-2.3,1.4,2.8,3.0,0.0,-2.3,-1.6,-0.9,-4.2,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-6.5,-9.3,-5.1,-8.6,-10.4,-10.0,-11.6,-7.4,-6.9,-6.9,-4.9,-7.6,-8.1,-7.4,-6.9,-7.9,-8.6,-4.4,-0.9,3.7,2.8,1.4,-1.6,-2.1,3.7,2.8,8.4,11.4,13.5,9.5,11.9,18.1,19.1,25.3,30.9,37.2,30.4,30.4,37.2,36.5,46.7,53.2,57.1,43.0,40.4,33.4,30.2,27.2,20.7,15.6,10.5,5.1,16.0,17.0,13.2,19.1,13.0,8.8,7.0,4.7,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,9.5,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,8.8,9.1,11.8,15.9,21.1,22.5,19.5,22.5,21.1,21.9,22.2,20.8,17.6,18.6,18.4,20.8,24.1,18.6,22.2,26.6,22.5,21.1,23.8,24.1,24.9,31.7,34.5,38.8,45.1,44.0,40.2,36.4,30.6,24.4,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,19.5,19.8,24.5,26.8,25.5,24.0,23.4,31.5,31.3,35.7,30.2,30.2,29.4,28.7,30.5,28.4,32.3,26.8,24.5,29.4,33.1,35.2,37.0,44.0,49.0,46.1,55.0,46.6,49.5,45.1,40.6,36.2,36.7,39.8,36.7,33.6,34.6,33.9,34.1,33.1,33.1,33.1,33.1,37.8,36.2,43.5,45.6,49.0,51.0,53.9,53.7,60.2,59.6,59.1,59.9,67.7,74.5,81.3,71.6,72.7,67.7,72.9,66.7,65.1,68.8,76.0,79.7,89.6,96.4,106.0,113.0,105.5,103.4,109.9,111.7,123.4,133.9,142.7,153.7,163.0,171.1,155.2,147.7,135.7,128.1,124.2,126.6,120.3,111.7,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,101.3,100.9,93.1,95.2,103.9,111.3,115.6,120.8,107.6,116.9,113.2,110.8,108.2,119.3,121.2,115.2,123.0,123.8,128.6,135.1,131.6,129.5,123.8,120.4,127.3,119.7,117.1,109.3,105.2,112.4,111.1,118.4,113.0,111.7,119.5,116.5,116.3,122.8,128.2,137.7,149.0,155.7,145.5,149.4,167.0,173.9,165.9,172.6,158.1,173.7,169.1,174.8,163.1,154.2,146.8,144.2,150.7,144.6,156.6,159.6,173.0,158.1,153.1,164.8,172.0,185.2,197.7,212.3,193.0,207.5,221.8,205.1,203.8,203.8,203.8,203.8,203.8,203.8,203.8,203.8,203.8,203.8,218.7,213.3,213.9,206.6,199.6,208.1,196.9,191.2,205.6,220.6,227.0,250.7,264.6,282.0,300.3,320.4,336.3,338.2,364.2,354.9,368.5,380.5,404.5,429.7,403.2,409.0,397.5,376.3,384.1,369.8,357.8,339.1,317.5,305.9,325.0,303.1,300.3,324.4,343.1,358.3,351.6,357.0,375.0,397.5,374.7,373.4,402.1,417.1,440.8,450.0,433.5,436.2,460.4,434.1,422.4,440.8,466.3,493.1,510.7,537.7,582.3,559.9,562.0,529.0,498.3,506.1,469.4,487.7,472.7,452.2,476.6,446.4,441.8,471.4,498.3,525.1,529.0,513.3,485.1,472.0,452.9,429.2,407.0,392.5,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,356.7,395.9,384.8,378.5,375.7,365.4,373.3,361.9,350.0,355.1,358.7,340.5,334.2,335.8,357.1,359.1,362.6,340.5,364.2,365.0,373.3,370.6,365.0,391.1,386.4,414.1,424.7,430.7,442.1,464.7,435.4,423.9,399.4,419.6,421.2,430.3,410.9,402.6,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,369.3,387.6,401.0,375.5,396.7,418.8,442.9,470.3,443.8,441.4,439.0,417.9,399.6,400.1,418.8,417.9,406.8,421.7,410.7,420.3,424.6,429.9,416.9,404.9,414.0,420.3,411.6,425.6,411.1,448.6,465.0,438.1,433.3,440.0,425.1,421.7,421.7,428.9,410.7,403.4,420.3,385.2,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,383.7,395.4,400.0,403.6,393.9,389.3,395.9,420.9,421.4,431.0,446.3,428.0,414.2,439.2,438.1,436.1,472.2,476.3,494.6,492.6,472.2,469.7,497.2,487.0,538.4,527.7,548.5,513.4,521.6,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,468.7,506.2,500.5,509.0,509.0,513.5,522.6,513.0,516.4,514.7,509.0,484.6,482.3,483.4,497.1,538.5,576.6,588.5,560.1,599.3,623.2,651.6,626.0,676.0,707.8,755.0,705.6,748.7,782.8,844.2,848.7,901.6,873.7,873.7,885.1,840.2,846.5,876.0,865.2,941.9,997.6,1071.4,983.9,936.8,864.1,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,799.3,825.7,810.6,841.6,837.0,794.8,826.5,843.1,848.3,844.6,849.9,874.0,852.1,843.1,864.9,856.6,826.5,816.7,821.2,843.1,854.4,846.8,851.4,834.0,821.9,821.2,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,794.0,836.0,800.1,820.7,876.4,861.9,809.3,791.7,751.3,758.2,770.4,765.8,708.6,705.5,713.2,718.5,718.5,718.5,737.8,742.8,742.8,714.2,707.1,706.3,707.1,693.5,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,686.3,668.3,666.5,666.5,665.6,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,662.9,681.8,669.9,697.7,697.7,692.7,718.5,741.4,766.2,742.4,775.2,736.4,772.2,785.1,795.0,789.1,774.2,778.1,802.0,800.0,836.8,859.6,866.6,853.6,828.8,801.0,813.9,787.1,813.9,821.9,818.9,823.8,795.0,772.2,757.3,787.1,792.1,797.0,827.8,845.7,873.5,843.7,830.8,813.9,796.0,782.1,775.2,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,742.4,753.3,731.5,729.3,723.9,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,693.5,695.7,718.4,728.6,722.9,741.0,763.7,788.6,795.3,821.4,845.1,870.1,838.4,841.8,859.9,884.8,855.3,885.9,907.4,933.4,956.1,930.0,900.6,928.9,905.1,883.6,873.4,887.0,865.5,867.8,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4,890.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.3,null,15.3,null,12.4,66.2,50.9,58.0,0.2,0.6,17.6,58.1,null,null,null,null,10.4,null,24.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.3,null,-1.7,null,-0.8,null,null,null,null,null,null,null,null,-0.6,-8.4,-3.9,-3.0,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}