📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[582.0,605.0,632.0,635.0,625.0,630.0,662.0,672.0,657.0,639.0,644.0,615.0,618.0,593.0,599.0,623.0,611.0,592.0,582.0,580.0,596.0,603.0,594.0,622.0,605.0,607.0,619.0,618.0,587.0,593.0,593.0,593.0,587.0,587.0,592.0,599.0,592.0,601.0,582.0,null,null,599.0,601.0,null,null,null,null,628.0,614.0,628.0,614.0,632.0,621.0,633.0,655.0,656.0,659.0,694.0,701.0,712.0,702.0,687.0,701.0,687.0,702.0,715.0,740.0,757.0,812.0,825.0,849.0,855.0,869.0,838.0,852.0,829.0,812.0,799.0,791.0,766.0,null,null,null,null,null,739.0,751.0,730.0,730.0,752.0,741.0,738.0,764.0,753.0,744.0,763.0,748.0,747.0,745.0,736.0,745.0,730.0,725.0,740.0,756.0,null,null,766.0,739.0,743.0,749.0,724.0,724.0,763.0,737.0,755.0,716.0,710.0,701.0,689.0,664.0,644.0,629.0,639.0,649.0,671.0,657.0,661.0,657.0,656.0,638.0,639.0,636.0,634.0,635.0,629.0,626.0,635.0,631.0,627.0,626.0,635.0,626.0,null,null,null,634.0,641.0,630.0,634.0,627.0,635.0,626.0,613.0,621.0,630.0,627.0,634.0,633.0,626.0,629.0,625.0,619.0,624.0,null,null,614.0,617.0,617.0,619.0,615.0,616.0,621.0,609.0,618.0,621.0,613.0,606.0,603.0,593.0,581.0,595.0,611.0,615.0,621.0,628.0,626.0,629.0,623.0,625.0,621.0,619.0,589.0,616.0,613.0,602.0,608.0,609.0,616.0,615.0,603.0,609.0,613.0,612.0,638.0,645.0,633.0,631.0,627.0,616.0,616.0,619.0,614.0,615.0,604.0,611.0,609.0,606.0,607.0,604.0,606.0,610.0,608.0,605.0,598.0,600.0,609.0,604.0,608.0,602.0,609.0,609.0,609.0,617.0,615.0,609.0,610.0,609.0,593.0,586.0,594.0,596.0,607.0,596.0,596.0,591.0,594.0,590.0,595.0,600.0,591.0,588.0,574.0,588.0,587.0,612.0,616.0,597.0,604.0,575.0,570.0,587.0,588.0,612.0,601.0,599.0,603.0,597.0,597.0,604.0,612.0,607.0,null,null,null,null,null,623.0,611.0,606.0,592.0,592.0,597.0,614.0,622.0,652.0,684.0,707.0,673.0,661.0,659.0,628.0,649.0,621.0,624.0,629.0,606.0,628.0,628.0,628.0,648.0,653.0,647.0,633.0,633.0,632.0,641.0,637.0,623.0,618.0,609.0,null,null,628.0,629.0,641.0,664.0,637.0,627.0,625.0,616.0,626.0,642.0,645.0,642.0,620.0,620.0,628.0,654.0,645.0,647.0,644.0,678.0,687.0,666.0,648.0,672.0,666.0,638.0,651.0,645.0,658.0,685.0,715.0,741.0,740.0,738.0,752.0,759.0,787.0,823.0,864.0,860.0,860.0,874.0,883.0,930.0,974.0,948.0,926.0,884.0,840.0,809.0,789.0,750.0,733.0,697.0,702.0,725.0,760.0,779.0,808.0,774.0,740.0,707.0,679.0,669.0,703.0,723.0,728.0,706.0,750.0,771.0,747.0,749.0,728.0,740.0,736.0,728.0,718.0,702.0,723.0,721.0,737.0,701.0,685.0,697.0,690.0,668.0,675.0,666.0,661.0,693.0,688.0,704.0,707.0,676.0,685.0,680.0,672.0,669.0,663.0,668.0,665.0,666.0,671.0,669.0,667.0,664.0,669.0,681.0,708.0,698.0,716.0,736.0,749.0,720.0,733.0,716.0,740.0,746.0,732.0,727.0,728.0,719.0,695.0,700.0,697.0,696.0,692.0,692.0,696.0,678.0,684.0,674.0,677.0,700.0,683.0,692.0,678.0,678.0,669.0,657.0,657.0,657.0,668.0,675.0,665.0,664.0,659.0,669.0,661.0,652.0,681.0,683.0,692.0,681.0,683.0,null,null,null,null,null,null,715.0,750.0,744.0,741.0,773.0,786.0,791.0,784.0,773.0,786.0,789.0,783.0,779.0,778.0,772.0,778.0,798.0,789.0,793.0,800.0,840.0,844.0,831.0,875.0,901.0,897.0,875.0,827.0,798.0,810.0,800.0,778.0,784.0,817.0,798.0,823.0,795.0,791.0,789.0,796.0,812.0,808.0,843.0,843.0,887.0,929.0,975.0,957.0,996.0,958.0,955.0,null,null,null,null,null,893.0,853.0,890.0,890.0,858.0,874.0,904.0,953.0,921.0,917.0,887.0,899.0,922.0,963.0,967.0,978.0,947.0,916.0,880.0,858.0,861.0,907.0,904.0,889.0,876.0,891.0,895.0,880.0,884.0,928.0,925.0,938.0,978.0,957.0,943.0,963.0,1010.0,1058.0,1057.0,1077.0,1106.0,1106.0,1160.0,1152.0,1128.0,1146.0,1111.0,1176.0,1153.0,1233.0,1281.0,1328.0,1293.0,1305.0,1307.0,1307.0,1322.0,1338.0,1340.0,1321.0,1262.0,1255.0,1254.0,1269.0,1255.0,1263.0,1284.0,1318.0,1382.0,1372.0,1438.0,1372.0,1367.0,1360.0,1307.0,1258.0,1292.0,1232.0,1179.0,1122.0,1080.0,1032.0,1014.0,1051.0,1002.0,1046.0,1090.0,1144.0,1163.0,1165.0,1119.0,1159.0,1165.0,null,null,1223.0,1226.0,1191.0,1148.0,1121.0,1179.0,1176.0,1183.0,1191.0,1189.0,1226.0,1252.0,1302.0,1281.0,1222.0,1236.0,1248.0,null,1310.0,1286.0,1284.0,1288.0,1372.0,1404.0,1386.0,1401.0,1410.0,1478.0,1548.0,1525.0,1539.0,1529.0,1550.0,1539.0,1521.0,1481.0,1554.0,1456.0,1396.0,1328.0,1326.0,1352.0,1419.0,1490.0,1475.0,1553.0,1572.0,1524.0,1602.0,1605.0,1646.0,1756.0,1829.0,1906.0,1995.0,null,null,1987.0,1932.0,1956.0,1874.0,1891.0,1816.0,1912.0,1989.0,2070.0,1970.0,1887.0,1956.0,1969.0,2057.0,2131.0,2198.0,2277.0,2349.0,2389.0,2508.0,2426.0,2481.0,2332.0,2226.0,2201.0,2205.0,2113.0,2093.0,2055.0,2067.0,2109.0,2202.0,2269.0,2347.0,2309.0,2393.0,2455.0,2564.0,2692.0,2785.0,2811.0,2729.0,2814.0,2690.0,2592.0,2726.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4184.0,null,null,4426.0,4454.0,4259.0,4054.0,3938.0,3752.0,3882.0,3854.0,4045.0,4078.0,3891.0,3721.0,3913.0,3964.0,4144.0,4207.0,4416.0,4636.0,4863.0,4818.0,null,null,null,null,5284.0,5448.0,5445.0,5715.0,5947.0,6059.0,6047.0,6135.0,5850.0,6267.0,6291.0,6605.0,6276.0,6631.0,6528.0,6493.0,5921.0,5833.0,5868.0,5768.0,6076.0,6282.0,6537.0,6837.0,6854.0,6658.0,6517.0,6185.0,6352.0,6713.0,6819.0,7157.0,7512.0,7885.0,8058.0,8366.0,8533.0,8378.0,7896.0,7726.0,7512.0,7632.0,7060.0,7254.0,6907.0,7019.0,6872.0,6766.0,6487.0,6508.0,6737.0,6341.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5052.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4248.0,4588.0,4503.0,4635.0,4306.0,4133.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3784.0,3578.0,3402.0,3531.0,3575.0,3552.0,3658.0,3816.0,3907.0,4027.0,4224.0,4192.0,4362.0,4377.0,4406.0,4585.0,4679.0,4776.0,4761.0,4741.0,4808.0,4820.0,4899.0,4870.0,4932.0,4920.0,4958.0,4937.0,4987.0,5254.0,5363.0,5522.0,5290.0,5583.0,5795.0,6079.0,6018.0,6076.0,6314.0,6517.0,6458.0,6050.0,5789.0,5956.0,6338.0,6625.0,6936.0,7274.0,6904.0,7380.0,7653.0,7917.0,7926.0,7506.0,7236.0,7227.0,7201.0,6928.0,7350.0,6951.0,6869.0,6634.0,6540.0,6514.0,6203.0,6549.0,6705.0,6963.0,7004.0,7280.0,6845.0,7318.0,7503.0,7797.0,7982.0,7794.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7312.0,7192.0,7089.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5616.0,5648.0,5687.0,5634.0,5663.0,5651.0,5592.0,5467.0,5527.0,5182.0,5354.0,5087.0,4867.0,4632.0,4870.0,4623.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5658.0,5900.0,5652.0,5590.0,5335.0,5169.0,4928.0,4900.0,4825.0,4645.0,4507.0,4680.0,4790.0,4880.0,4728.0,5052.0,5176.0,5093.0,4942.0,4893.0,5052.0,4928.0,4983.0,5100.0,5328.0,5210.0,5190.0,5142.0,5431.0,5335.0,5658.0,5403.0,5335.0,5383.0,5307.0,5266.0,5300.0,5390.0,5238.0,5121.0,5183.0,5197.0,4969.0,4825.0,4811.0,4666.0,4625.0,4907.0,4997.0,null,null,5210.0,4914.0,4900.0,4728.0,4666.0,4583.0,4611.0,4466.0,4673.0,4563.0,4356.0,4190.0,4053.0,3929.0,3887.0,3722.0,3660.0,3591.0,3632.0,3722.0,3839.0,3674.0,3618.0,3860.0,3839.0,4025.0,4184.0,4039.0,4059.0,4094.0,4032.0,4025.0,4066.0,3956.0,3935.0,3880.0,3880.0,3791.0,3756.0,3687.0,3667.0,3598.0,3694.0,3646.0,3929.0,4011.0,3997.0,3867.0,3832.0,3763.0,3722.0,3674.0,null,3632.0,4004.0,3873.0,3853.0,3811.0,3860.0,3991.0,4011.0,4156.0,4239.0,4197.0,4218.0,4342.0,4163.0,4190.0,4252.0,4349.0,4280.0,4218.0,4190.0,4156.0,4135.0,4108.0,4032.0,3942.0,3956.0,3997.0,4066.0,3963.0,3929.0,3956.0,3929.0,3873.0,3839.0,3804.0,3811.0,3873.0,3791.0,3770.0,3715.0,3736.0,3818.0,3791.0,3756.0,3660.0,3570.0,3577.0,3660.0,3549.0,3515.0,3446.0,3384.0,3515.0,3377.0,3384.0,3341.0,3203.0,3070.0,2928.0,2950.0,2939.0,2902.0,3073.0,3200.0,3154.0,3263.0,3308.0,3170.0,3204.0,3177.0,3147.0,3122.0,3140.0,2992.0,3172.0,3257.0,3177.0,3216.0,null,null,null,null,3415.0,3328.0,3459.0,3653.0,3801.0,3708.0,3971.0,4006.0,3971.0,3944.0,3916.0,4082.0,3902.0,3791.0,3895.0,3695.0,3757.0,3598.0,3480.0,3535.0,3390.0,3272.0,null,null,null,null,null,null,3130.0,3158.0,3170.0,3079.0,3115.0,3034.0,2984.0,2929.0,3045.0,3166.0,3108.0,3022.0,2931.0,2942.0,2891.0,2758.0,2851.0,2839.0,2779.0,2734.0,2658.0,2698.0,2694.0,2688.0,2564.0,2501.0,2501.0,2553.0,2523.0,2559.0,2438.0,2429.0,2352.0,2275.0,2169.0,2147.0,2114.0,2119.0,2178.0,2185.0,2087.0,2134.0,2206.0,2267.0,2312.0,2257.0,2247.0,2189.0,2185.0,2305.0,2341.0,2290.0,2253.0,2253.0,2238.0,2282.0,2243.0,2268.0,2369.0,2448.0,2477.0,2404.0,2341.0,2328.0,2312.0,2332.0,2232.0,2186.0,2138.0,2094.0,2020.0,2097.0,2106.0,2049.0,2054.0,2001.0,2028.0,2004.0,1953.0,1953.0,1953.0,1954.0,1935.0,1859.0,1855.0,1917.0,1893.0,1844.0,1827.0,1776.0,1711.0,1657.0,1614.0,1678.0,1690.0,1710.0,1778.0,1764.0,1789.0,1832.0,1814.0,1916.0,1894.0,1882.0,1829.0,1877.0,1904.0,1861.0,1895.0,1879.0,1919.0,1947.0,1941.0,1929.0,1914.0,1930.0,1919.0,1847.0,1877.0,1899.0,1879.0,1888.0,1805.0,1825.0,1851.0,1907.0,1939.0,2013.0,2060.0,2035.0,2041.0,2064.0,2153.0,2153.0,2149.0,2257.0,2129.0,2082.0,2103.0,2136.0,2161.0,2179.0,2283.0,2345.0,2318.0,2329.0,2345.0,null,2437.0,2477.0,2445.0,2379.0,2352.0,2298.0,2305.0,2244.0,2125.0,2076.0,2059.0,2035.0,2020.0,1924.0,1959.0,1998.0,1935.0,2055.0,2101.0,2019.0,1922.0,1899.0,1971.0,1983.0,2028.0,2132.0,2158.0,2252.0,2328.0,2208.0,2219.0,2238.0,2203.0,2253.0,2234.0,null,null,null,2339.0,2396.0,2413.0,2476.0,2426.0,2550.0,2611.0,2742.0,2849.0,2845.0,3033.0,3018.0,3133.0,2940.0,3038.0,3155.0,3297.0,3321.0,3358.0,3395.0,3625.0,3471.0,3744.0,3831.0,3825.0,4061.0,4172.0,4381.0,4489.0,4331.0,4142.0,3976.0,3750.0,3591.0,3584.0,3546.0,3667.0,3480.0,3680.0,3775.0,3938.0,3998.0,3848.0,3667.0,3652.0,3772.0,3659.0,3556.0,3514.0,3440.0,3305.0,3412.0,3224.0,3244.0,3191.0,3086.0,3009.0,2934.0,3007.0,3041.0,3049.0,3199.0,3343.0,3303.0,3339.0,3185.0,3172.0,3278.0,3422.0,3582.0,3745.0,3621.0,3705.0,3568.0,3531.0,3383.0,3315.0,3151.0,3308.0,3169.0,3117.0,3018.0,2980.0,2922.0,2992.0,3075.0,3093.0,3102.0,2999.0,3037.0,2946.0,2925.0,3085.0,3018.0,2852.0,2766.0,2656.0,2602.0,2509.0,2490.0,2501.0,2481.0,2374.0,2384.0,2443.0,2542.0,2452.0,2488.0,2535.0,2543.0,2538.0,2621.0,2583.0,2552.0,2562.0,2687.0,2664.0,2626.0,2641.0,2628.0,2671.0,2622.0,2595.0,2511.0,2490.0,2499.0,2482.0,2468.0,2484.0,2516.0,2463.0,2388.0,2309.0,2374.0,2343.0,2223.0,2204.0,2274.0,2279.0,2229.0,2226.0,2241.0,2267.0,2275.0,2387.0,2446.0,2512.0,2441.0,2377.0,2343.0,2343.0,2316.0,2322.0,2399.0,2407.0,2319.0,2366.0,2366.0,2448.0,2516.0,2648.0,2657.0,2611.0,2566.0,2601.0,2539.0,2546.0,2488.0,2480.0,2520.0,2520.0,2562.0,2552.0,2641.0,2595.0,null,null,2607.0,2621.0,2550.0,2573.0,2648.0,2697.0,2663.0,2689.0,2774.0,2696.0,2595.0,2603.0,2598.0,2749.0,2792.0,2736.0,2709.0,2715.0,2681.0,2626.0,2678.0,2626.0,2608.0,2632.0,2603.0,2552.0,2543.0,2442.0,2368.0,2294.0,2218.0,2245.0,2281.0,2286.0,2248.0,2205.0,2223.0,2275.0,2292.0,2271.0,2260.0,2255.0,2308.0,2268.0,2199.0,2208.0,2150.0,2164.0,2208.0,2169.0,2174.0,2159.0,2088.0,2102.0,2098.0,2167.0,2190.0,2156.0,2183.0,2165.0,2100.0,2113.0,2148.0,2037.0,1963.0,null,null,null,null,null,null,2129.0,2157.0,2133.0,2099.0,2016.0,2033.0,2062.0,2075.0,null,null,null,2066.0,2048.0,2163.0,2116.0,2129.0,2139.0,2167.0,2125.0,2112.0,2119.0,2082.0,2066.0,2073.0,2016.0,1989.0,1963.0,1967.0,1917.0,1899.0,1876.0,1861.0,1874.0,1796.0,null,1783.0,1752.0,1737.0,1755.0,1781.0,1795.0,1778.0,1752.0,1733.0,1719.0,1711.0,1724.0,1737.0,1709.0,1695.0,1689.0,1672.0,1667.0,1651.0,1633.0,1672.0,1685.0,1703.0,1558.0,1582.0,1588.0,1607.0,1691.0,null,null,null,null,null,null,1715.0,1674.0,1600.0,1558.0,1575.0,1583.0,1555.0,1521.0,1505.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1412.0,1409.0,1407.0,1407.0,1446.0,1421.0,1416.0,1414.0,1412.0,1442.0,1406.0,1458.0,1475.0,1488.0,1498.0,1491.0,1490.0,1443.0,1518.0,1527.0,1536.0,1537.0,1540.0,1545.0,1586.0,1615.0,1626.0,1611.0,1600.0,1610.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1573.0,1531.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1479.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1352.0,1390.0,1427.0,1422.0,1430.0,1477.0,1461.0,1520.0,1463.0,1445.0,1491.0,1520.0,1563.0,1561.0,1575.0,1520.0,1586.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1888.0,1875.0,1822.0,1768.0,1767.0,1719.0,1773.0,1816.0,1818.0,1821.0,1762.0,1727.0,1702.0,1689.0,1726.0,1767.0,1816.0,1862.0,1893.0,1835.0,1810.0,1793.0,1811.0,1762.0,1736.0,1686.0,1675.0,1699.0,1655.0,1655.0,1630.0,1661.0,1620.0,1620.0,1573.0,1567.0,1601.0,null,1562.0,null,null,null,1537.0,1491.0,1538.0,1485.0,1520.0,1541.0,1541.0,1528.0,1486.0,1466.0,1450.0,1420.0,1422.0,1385.0,1362.0,1322.0,1300.0,1332.0,1346.0,1334.0,1307.0,1283.0,1343.0,1299.0,1305.0,1305.0,1316.0,1300.0,1276.0,1308.0,1287.0,1316.0,1354.0,1379.0,1331.0,1338.0,1398.0,1427.0,1466.0,1440.0,1489.0,1530.0,1525.0,1525.0,1581.0,1618.0,1580.0,1613.0,1628.0,1650.0,1660.0,1705.0,1681.0,1754.0,1762.0,1778.0,1710.0,1706.0,1681.0,1646.0,1627.0,1638.0,1569.0,1549.0,1575.0,1540.0,1582.0,1599.0,1622.0,1558.0,1521.0,1506.0,1465.0,1451.0,1479.0,1413.0,1385.0,1346.0,1308.0,1346.0,1281.0,1263.0,1252.0,1281.0,1238.0,1290.0,1235.0,1260.0,1305.0,1320.0,1331.0,1339.0,1340.0,1331.0,1324.0,1294.0,1264.0,1250.0,1242.0,1292.0,1295.0],"high":[582.0,609.0,632.0,657.0,662.0,638.0,662.0,694.0,676.0,657.0,670.0,654.0,625.0,643.0,616.0,624.0,628.0,618.0,605.0,600.0,612.0,617.0,611.0,631.0,618.0,618.0,628.0,621.0,620.0,620.0,593.0,609.0,599.0,602.0,592.0,607.0,605.0,605.0,604.0,null,null,603.0,605.0,null,null,null,null,643.0,643.0,628.0,627.0,641.0,632.0,635.0,655.0,669.0,678.0,694.0,724.0,733.0,730.0,722.0,706.0,720.0,716.0,716.0,740.0,776.0,813.0,827.0,849.0,883.0,906.0,877.0,869.0,875.0,844.0,832.0,818.0,808.0,null,null,null,null,null,773.0,790.0,777.0,753.0,779.0,775.0,740.0,764.0,778.0,771.0,779.0,754.0,763.0,776.0,757.0,748.0,750.0,748.0,740.0,756.0,null,null,770.0,765.0,761.0,760.0,749.0,738.0,771.0,770.0,765.0,752.0,730.0,710.0,707.0,707.0,686.0,668.0,649.0,655.0,671.0,683.0,661.0,670.0,663.0,653.0,652.0,647.0,645.0,653.0,642.0,633.0,638.0,645.0,643.0,631.0,638.0,639.0,null,null,null,649.0,641.0,637.0,639.0,636.0,636.0,634.0,631.0,625.0,630.0,631.0,638.0,649.0,646.0,639.0,633.0,635.0,626.0,null,null,627.0,629.0,625.0,627.0,623.0,625.0,628.0,626.0,629.0,622.0,621.0,613.0,618.0,619.0,608.0,604.0,613.0,616.0,621.0,629.0,634.0,634.0,638.0,625.0,629.0,623.0,622.0,616.0,616.0,615.0,613.0,609.0,619.0,625.0,625.0,616.0,613.0,612.0,638.0,659.0,661.0,643.0,629.0,637.0,620.0,624.0,625.0,623.0,613.0,629.0,614.0,621.0,608.0,609.0,612.0,615.0,614.0,619.0,607.0,608.0,612.0,609.0,610.0,611.0,611.0,615.0,618.0,618.0,617.0,618.0,617.0,617.0,609.0,606.0,604.0,603.0,609.0,606.0,596.0,596.0,607.0,607.0,597.0,602.0,599.0,598.0,594.0,592.0,589.0,615.0,619.0,604.0,613.0,612.0,587.0,595.0,595.0,613.0,615.0,612.0,611.0,609.0,606.0,608.0,617.0,619.0,null,null,null,null,null,638.0,633.0,622.0,614.0,600.0,615.0,625.0,633.0,652.0,684.0,718.0,713.0,690.0,666.0,674.0,664.0,664.0,644.0,640.0,635.0,633.0,633.0,640.0,658.0,673.0,661.0,654.0,647.0,644.0,644.0,649.0,635.0,628.0,631.0,null,null,635.0,640.0,642.0,665.0,683.0,651.0,643.0,632.0,630.0,644.0,652.0,652.0,647.0,623.0,628.0,656.0,663.0,658.0,654.0,678.0,706.0,691.0,678.0,678.0,681.0,669.0,660.0,666.0,662.0,685.0,715.0,741.0,764.0,780.0,785.0,767.0,787.0,823.0,864.0,898.0,885.0,896.0,915.0,930.0,974.0,1023.0,947.0,884.0,895.0,809.0,789.0,807.0,757.0,733.0,708.0,725.0,760.0,787.0,808.0,820.0,771.0,740.0,707.0,692.0,703.0,723.0,740.0,735.0,750.0,782.0,783.0,764.0,749.0,751.0,756.0,738.0,740.0,728.0,726.0,728.0,743.0,736.0,694.0,711.0,702.0,692.0,687.0,690.0,667.0,693.0,703.0,719.0,716.0,707.0,690.0,690.0,679.0,673.0,678.0,673.0,684.0,673.0,673.0,672.0,673.0,685.0,681.0,692.0,714.0,712.0,726.0,756.0,755.0,740.0,752.0,746.0,764.0,752.0,749.0,741.0,737.0,728.0,709.0,711.0,707.0,707.0,704.0,704.0,704.0,697.0,697.0,684.0,694.0,702.0,702.0,695.0,692.0,678.0,681.0,672.0,673.0,668.0,669.0,686.0,682.0,669.0,661.0,674.0,674.0,668.0,688.0,692.0,698.0,702.0,690.0,null,null,null,null,null,null,715.0,750.0,766.0,752.0,773.0,800.0,799.0,798.0,797.0,800.0,803.0,810.0,793.0,786.0,783.0,780.0,803.0,821.0,814.0,812.0,840.0,872.0,857.0,875.0,904.0,921.0,907.0,868.0,826.0,828.0,828.0,825.0,800.0,817.0,833.0,843.0,840.0,806.0,809.0,811.0,827.0,827.0,851.0,865.0,887.0,929.0,975.0,991.0,1007.0,1005.0,983.0,null,null,null,null,null,940.0,881.0,896.0,916.0,893.0,899.0,917.0,953.0,970.0,939.0,927.0,911.0,934.0,963.0,987.0,982.0,973.0,960.0,905.0,899.0,876.0,907.0,939.0,913.0,902.0,913.0,914.0,901.0,899.0,928.0,956.0,947.0,978.0,1006.0,972.0,989.0,1010.0,1058.0,1088.0,1112.0,1137.0,1118.0,1160.0,1214.0,1167.0,1152.0,1188.0,1194.0,1204.0,1233.0,1288.0,1329.0,1360.0,1346.0,1343.0,1328.0,1339.0,1356.0,1383.0,1366.0,1314.0,1281.0,1299.0,1313.0,1299.0,1264.0,1298.0,1342.0,1382.0,1409.0,1465.0,1459.0,1392.0,1420.0,1376.0,1299.0,1307.0,1304.0,1214.0,1176.0,1118.0,1100.0,1022.0,1053.0,1065.0,1046.0,1090.0,1144.0,1202.0,1202.0,1165.0,1181.0,1197.0,null,null,1255.0,1252.0,1240.0,1173.0,1150.0,1179.0,1195.0,1205.0,1197.0,1203.0,1242.0,1255.0,1302.0,1335.0,1299.0,1255.0,1265.0,null,1342.0,1331.0,1328.0,1325.0,1372.0,1429.0,1407.0,1454.0,1436.0,1478.0,1548.0,1605.0,1590.0,1538.0,1578.0,1573.0,1564.0,1527.0,1554.0,1456.0,1451.0,1401.0,1326.0,1352.0,1419.0,1490.0,1544.0,1553.0,1581.0,1564.0,1605.0,1633.0,1710.0,1756.0,1829.0,1906.0,1995.0,null,null,2118.0,2068.0,2043.0,1991.0,1961.0,1897.0,1912.0,1989.0,2070.0,2128.0,1947.0,1983.0,2028.0,2061.0,2131.0,2198.0,2307.0,2370.0,2389.0,2508.0,2554.0,2566.0,2393.0,2262.0,2396.0,2306.0,2189.0,2116.0,2160.0,2098.0,2109.0,2202.0,2269.0,2347.0,2463.0,2422.0,2455.0,2564.0,2692.0,2785.0,2904.0,2858.0,2887.0,2880.0,2709.0,2726.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4184.0,null,null,4426.0,4624.0,4480.0,4054.0,4024.0,3824.0,3905.0,3854.0,4045.0,4219.0,4116.0,3916.0,3930.0,3964.0,4144.0,4207.0,4416.0,4636.0,4866.0,5107.0,null,null,null,null,5428.0,5448.0,5445.0,5715.0,5947.0,6244.0,6526.0,6458.0,6341.0,6267.0,6291.0,6605.0,6693.0,6634.0,6749.0,6517.0,6423.0,6103.0,6141.0,6135.0,6141.0,6282.0,6537.0,6837.0,7154.0,6863.0,6760.0,6752.0,6517.0,6713.0,6819.0,7157.0,7512.0,7885.0,8058.0,8387.0,8536.0,8630.0,8616.0,8014.0,8125.0,7659.0,7750.0,7573.0,7559.0,7386.0,7339.0,7127.0,6523.0,6716.0,6737.0,6957.0,6176.0,6170.0,6123.0,6164.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5519.0,5460.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4667.0,4588.0,4697.0,4697.0,4662.0,4286.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3960.0,3728.0,3669.0,3640.0,3575.0,3640.0,3658.0,3816.0,3919.0,4027.0,4227.0,4256.0,4362.0,4480.0,4521.0,4606.0,4679.0,4776.0,4776.0,4888.0,4902.0,4964.0,4979.0,5020.0,5067.0,5070.0,5034.0,5005.0,5049.0,5254.0,5363.0,5630.0,5630.0,5583.0,5795.0,6082.0,6282.0,6106.0,6314.0,6605.0,6684.0,6423.0,6050.0,6106.0,6338.0,6625.0,6936.0,7274.0,7600.0,7383.0,7653.0,8028.0,8278.0,7973.0,7236.0,7227.0,7201.0,7532.0,7350.0,7632.0,7251.0,7016.0,6540.0,6740.0,6517.0,6549.0,6705.0,7039.0,7339.0,7339.0,7394.0,7339.0,7503.0,7908.0,8099.0,8140.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7597.0,7632.0,7503.0,7095.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5818.0,5809.0,5785.0,5693.0,5717.0,5666.0,5779.0,5675.0,5648.0,5470.0,5387.0,5351.0,5045.0,4721.0,4870.0,4917.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5658.0,5900.0,6162.0,5845.0,5658.0,5397.0,5100.0,5142.0,4990.0,4880.0,4576.0,4680.0,4790.0,4880.0,5031.0,5052.0,5176.0,5369.0,5128.0,4962.0,5080.0,5142.0,5059.0,5148.0,5328.0,5528.0,5507.0,5300.0,5472.0,5534.0,5658.0,5783.0,5493.0,5534.0,5507.0,5376.0,5355.0,5459.0,5390.0,5397.0,5403.0,5369.0,5300.0,5107.0,4997.0,4838.0,4825.0,4935.0,5114.0,null,null,5286.0,5286.0,4962.0,4955.0,4893.0,4804.0,4838.0,4563.0,4804.0,4714.0,4645.0,4315.0,4239.0,4170.0,4053.0,3956.0,3674.0,3763.0,3667.0,3846.0,3873.0,3873.0,3777.0,3860.0,3839.0,4025.0,4204.0,4204.0,4135.0,4252.0,4197.0,4163.0,4184.0,4122.0,4232.0,4135.0,4066.0,3935.0,3860.0,3949.0,3784.0,3770.0,3770.0,3736.0,3929.0,4011.0,4053.0,4135.0,4046.0,3908.0,4032.0,3722.0,null,3956.0,4004.0,4101.0,4039.0,4032.0,3929.0,4080.0,4101.0,4156.0,4342.0,4328.0,4390.0,4432.0,4425.0,4342.0,4445.0,4445.0,4439.0,4294.0,4342.0,4287.0,4342.0,4321.0,4135.0,4087.0,4197.0,4135.0,4135.0,4190.0,4135.0,4135.0,4025.0,4066.0,4101.0,3963.0,3984.0,3963.0,3929.0,3894.0,3825.0,3784.0,3860.0,3922.0,3860.0,3784.0,3570.0,3632.0,3660.0,3736.0,3646.0,3625.0,3439.0,3515.0,3605.0,3501.0,3459.0,3315.0,3170.0,3101.0,3026.0,2997.0,3012.0,3073.0,3200.0,3307.0,3281.0,3343.0,3350.0,3274.0,3253.0,3164.0,3195.0,3204.0,3136.0,3174.0,3288.0,3308.0,3339.0,null,null,null,null,3415.0,3466.0,3528.0,3654.0,3801.0,3957.0,3971.0,4117.0,4186.0,4054.0,4061.0,4082.0,4186.0,3978.0,3951.0,3902.0,3854.0,3861.0,3646.0,3639.0,3632.0,3349.0,null,null,null,null,null,null,3274.0,3160.0,3252.0,3244.0,3159.0,3117.0,3110.0,3071.0,3045.0,3172.0,3252.0,3138.0,3004.0,3071.0,2987.0,2940.0,2854.0,2881.0,2906.0,2822.0,2781.0,2779.0,2748.0,2734.0,2737.0,2613.0,2505.0,2558.0,2598.0,2613.0,2545.0,2459.0,2471.0,2366.0,2251.0,2223.0,2166.0,2209.0,2205.0,2275.0,2203.0,2185.0,2209.0,2267.0,2368.0,2335.0,2313.0,2249.0,2226.0,2305.0,2351.0,2372.0,2327.0,2328.0,2298.0,2304.0,2283.0,2290.0,2369.0,2471.0,2526.0,2544.0,2516.0,2339.0,2333.0,2374.0,2357.0,2271.0,2182.0,2197.0,2125.0,2116.0,2140.0,2143.0,2146.0,2103.0,2068.0,2080.0,2072.0,2009.0,2004.0,2000.0,1986.0,1961.0,1877.0,1968.0,1967.0,1893.0,1877.0,1874.0,1776.0,1786.0,1735.0,1681.0,1716.0,1729.0,1785.0,1796.0,1827.0,1845.0,1877.0,1916.0,1983.0,1968.0,1907.0,1889.0,1951.0,1941.0,1898.0,1909.0,1945.0,1993.0,2010.0,1968.0,1951.0,1973.0,1966.0,1956.0,1907.0,1899.0,1919.0,1912.0,1885.0,1900.0,1907.0,1937.0,1944.0,2013.0,2102.0,2128.0,2102.0,2088.0,2167.0,2245.0,2251.0,2290.0,2269.0,2228.0,2163.0,2185.0,2215.0,2230.0,2283.0,2366.0,2395.0,2408.0,2364.0,null,2440.0,2508.0,2491.0,2477.0,2444.0,2411.0,2393.0,2336.0,2266.0,2178.0,2102.0,2087.0,2109.0,2046.0,1985.0,2024.0,1984.0,2055.0,2101.0,2110.0,1998.0,1979.0,1996.0,2058.0,2088.0,2132.0,2224.0,2275.0,2328.0,2328.0,2272.0,2281.0,2251.0,2274.0,2290.0,null,null,null,2339.0,2396.0,2482.0,2528.0,2534.0,2551.0,2611.0,2742.0,2849.0,2981.0,3033.0,3152.0,3167.0,3176.0,3086.0,3155.0,3306.0,3459.0,3529.0,3538.0,3625.0,3805.0,3744.0,3831.0,4014.0,4061.0,4172.0,4381.0,4595.0,4527.0,4142.0,4074.0,4052.0,3667.0,3652.0,3614.0,3667.0,3810.0,3680.0,3775.0,3938.0,4110.0,3999.0,3788.0,3772.0,3772.0,3886.0,3682.0,3606.0,3569.0,3477.0,3433.0,3388.0,3302.0,3318.0,3214.0,3163.0,3113.0,3056.0,3099.0,3100.0,3199.0,3343.0,3441.0,3394.0,3318.0,3251.0,3312.0,3422.0,3582.0,3745.0,3908.0,3752.0,3780.0,3622.0,3636.0,3441.0,3158.0,3308.0,3466.0,3225.0,3191.0,3240.0,3107.0,2992.0,3077.0,3191.0,3251.0,3192.0,3138.0,3086.0,3086.0,3123.0,3103.0,2948.0,2867.0,2822.0,2716.0,2640.0,2565.0,2557.0,2565.0,2436.0,2384.0,2443.0,2542.0,2622.0,2528.0,2558.0,2565.0,2555.0,2641.0,2715.0,2648.0,2611.0,2687.0,2783.0,2682.0,2675.0,2660.0,2685.0,2694.0,2660.0,2604.0,2512.0,2534.0,2550.0,2515.0,2502.0,2592.0,2543.0,2422.0,2408.0,2397.0,2384.0,2362.0,2263.0,2279.0,2306.0,2252.0,2285.0,2277.0,2270.0,2294.0,2387.0,2468.0,2512.0,2587.0,2445.0,2364.0,2390.0,2395.0,2367.0,2399.0,2456.0,2412.0,2373.0,2408.0,2491.0,2595.0,2648.0,2752.0,2799.0,2675.0,2678.0,2653.0,2595.0,2625.0,2551.0,2523.0,2603.0,2581.0,2611.0,2696.0,2694.0,null,null,2753.0,2715.0,2622.0,2582.0,2648.0,2777.0,2769.0,2716.0,2811.0,2788.0,2780.0,2641.0,2678.0,2749.0,2844.0,2810.0,2789.0,2754.0,2754.0,2761.0,2737.0,2727.0,2677.0,2663.0,2656.0,2595.0,2611.0,2608.0,2445.0,2452.0,2324.0,2285.0,2346.0,2331.0,2333.0,2289.0,2279.0,2275.0,2305.0,2301.0,2313.0,2301.0,2333.0,2328.0,2305.0,2263.0,2239.0,2205.0,2235.0,2211.0,2217.0,2226.0,2203.0,2155.0,2159.0,2198.0,2251.0,2246.0,2220.0,2224.0,2187.0,2157.0,2184.0,2150.0,2082.0,null,null,null,null,null,null,2199.0,2175.0,2171.0,2153.0,2144.0,2092.0,2098.0,2106.0,null,null,null,2084.0,2089.0,2163.0,2218.0,2176.0,2186.0,2195.0,2229.0,2140.0,2157.0,2110.0,2121.0,2080.0,2120.0,2036.0,2028.0,1995.0,2028.0,1943.0,1940.0,1893.0,1902.0,1872.0,null,1822.0,1793.0,1737.0,1764.0,1782.0,1795.0,1799.0,1788.0,1792.0,1725.0,1739.0,1752.0,1751.0,1749.0,1749.0,1736.0,1730.0,1696.0,1662.0,1639.0,1674.0,1685.0,1728.0,1632.0,1583.0,1621.0,1620.0,1691.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1638.0,1599.0,1610.0,1590.0,1556.0,1492.0,1406.0,1441.0,1427.0,1445.0,null,1431.0,1412.0,1409.0,1407.0,1432.0,1446.0,1449.0,1451.0,1414.0,1458.0,1458.0,1458.0,1458.0,1475.0,1488.0,1498.0,1503.0,1519.0,1486.0,1520.0,1527.0,1536.0,1537.0,1543.0,1566.0,1586.0,1615.0,1626.0,1674.0,1663.0,1648.0,1629.0,1629.0,1638.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1605.0,1620.0,1603.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1516.0,1513.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1345.0,1352.0,1390.0,1427.0,1461.0,1456.0,1477.0,1516.0,1520.0,1530.0,1493.0,1497.0,1520.0,1563.0,1609.0,1611.0,1590.0,1587.0,1602.0,1645.0,1693.0,1744.0,1787.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1877.0,1807.0,1820.0,1775.0,1773.0,1816.0,1837.0,1821.0,1858.0,1788.0,1754.0,1715.0,1726.0,1767.0,1816.0,1862.0,1893.0,1949.0,1864.0,1828.0,1850.0,1838.0,1783.0,1783.0,1721.0,1716.0,1729.0,1706.0,1691.0,1686.0,1633.0,1667.0,1624.0,1609.0,1601.0,null,1639.0,null,null,null,1555.0,1533.0,1538.0,1553.0,1547.0,1541.0,1587.0,1587.0,1566.0,1539.0,1456.0,1493.0,1466.0,1420.0,1362.0,1395.0,1357.0,1335.0,1346.0,1364.0,1343.0,1283.0,1343.0,1346.0,1305.0,1336.0,1351.0,1339.0,1299.0,1318.0,1329.0,1316.0,1354.0,1379.0,1390.0,1387.0,1400.0,1427.0,1466.0,1488.0,1489.0,1530.0,1545.0,1570.0,1581.0,1618.0,1649.0,1637.0,1661.0,1661.0,1660.0,1707.0,1715.0,1754.0,1804.0,1783.0,1790.0,1774.0,1760.0,1714.0,1640.0,1673.0,1633.0,1602.0,1581.0,1550.0,1582.0,1602.0,1638.0,1600.0,1558.0,1540.0,1500.0,1462.0,1499.0,1413.0,1385.0,1386.0,1308.0,1373.0,1345.0,1273.0,1252.0,1307.0,1298.0,1290.0,1311.0,1281.0,1305.0,1320.0,1342.0,1346.0,1362.0,1360.0,1365.0,1300.0,1299.0,1269.0,1280.0,1295.0,1301.0],"low":[556.0,582.0,600.0,625.0,620.0,618.0,645.0,662.0,657.0,631.0,640.0,615.0,615.0,593.0,592.0,584.0,607.0,592.0,582.0,565.0,595.0,603.0,589.0,607.0,605.0,606.0,612.0,606.0,587.0,590.0,583.0,593.0,584.0,583.0,581.0,592.0,582.0,580.0,580.0,null,null,598.0,591.0,null,null,null,null,619.0,614.0,615.0,614.0,614.0,619.0,614.0,633.0,646.0,643.0,662.0,695.0,709.0,702.0,685.0,687.0,687.0,689.0,688.0,723.0,753.0,747.0,777.0,792.0,848.0,836.0,838.0,848.0,829.0,812.0,797.0,790.0,764.0,null,null,null,null,null,738.0,733.0,721.0,719.0,713.0,736.0,713.0,714.0,741.0,722.0,720.0,747.0,728.0,721.0,731.0,708.0,714.0,714.0,717.0,718.0,null,null,740.0,737.0,733.0,714.0,718.0,722.0,723.0,736.0,730.0,716.0,710.0,698.0,689.0,664.0,644.0,617.0,618.0,623.0,651.0,644.0,639.0,649.0,639.0,637.0,629.0,625.0,629.0,633.0,627.0,617.0,623.0,629.0,626.0,625.0,629.0,623.0,null,null,null,633.0,629.0,626.0,619.0,622.0,609.0,615.0,613.0,612.0,619.0,620.0,617.0,633.0,626.0,622.0,625.0,617.0,611.0,null,null,614.0,613.0,607.0,613.0,615.0,612.0,615.0,609.0,613.0,609.0,609.0,584.0,601.0,590.0,579.0,580.0,596.0,609.0,608.0,617.0,619.0,619.0,621.0,613.0,619.0,611.0,589.0,609.0,607.0,601.0,595.0,596.0,599.0,607.0,601.0,601.0,603.0,605.0,612.0,639.0,629.0,627.0,612.0,613.0,616.0,608.0,613.0,609.0,601.0,608.0,606.0,605.0,601.0,601.0,604.0,605.0,607.0,598.0,598.0,588.0,598.0,596.0,594.0,593.0,601.0,606.0,609.0,609.0,609.0,608.0,608.0,607.0,589.0,578.0,588.0,590.0,578.0,588.0,579.0,579.0,591.0,586.0,579.0,578.0,579.0,578.0,574.0,565.0,564.0,569.0,586.0,591.0,591.0,570.0,562.0,579.0,586.0,592.0,600.0,596.0,598.0,595.0,596.0,592.0,602.0,598.0,null,null,null,null,null,609.0,610.0,597.0,590.0,578.0,583.0,599.0,615.0,609.0,684.0,664.0,673.0,649.0,641.0,625.0,628.0,621.0,623.0,623.0,596.0,611.0,609.0,616.0,616.0,642.0,645.0,626.0,626.0,621.0,626.0,621.0,621.0,611.0,607.0,null,null,602.0,622.0,628.0,643.0,631.0,618.0,617.0,605.0,608.0,626.0,635.0,636.0,614.0,614.0,621.0,628.0,628.0,639.0,638.0,638.0,678.0,666.0,641.0,649.0,664.0,637.0,645.0,642.0,645.0,652.0,688.0,715.0,716.0,731.0,751.0,731.0,764.0,792.0,842.0,820.0,836.0,870.0,868.0,896.0,955.0,925.0,926.0,884.0,840.0,809.0,789.0,750.0,733.0,697.0,676.0,708.0,752.0,723.0,780.0,758.0,735.0,704.0,674.0,663.0,673.0,700.0,722.0,699.0,704.0,752.0,743.0,738.0,715.0,721.0,729.0,721.0,707.0,684.0,702.0,706.0,712.0,701.0,681.0,683.0,683.0,655.0,629.0,664.0,655.0,664.0,687.0,681.0,699.0,674.0,675.0,674.0,671.0,662.0,656.0,659.0,660.0,657.0,662.0,663.0,659.0,660.0,664.0,669.0,683.0,686.0,681.0,706.0,731.0,717.0,718.0,714.0,713.0,738.0,719.0,721.0,720.0,709.0,684.0,690.0,688.0,686.0,686.0,689.0,686.0,678.0,673.0,672.0,676.0,669.0,683.0,675.0,672.0,669.0,666.0,656.0,656.0,655.0,659.0,661.0,657.0,658.0,654.0,654.0,657.0,651.0,652.0,674.0,669.0,673.0,676.0,null,null,null,null,null,null,703.0,716.0,739.0,730.0,734.0,767.0,765.0,772.0,772.0,759.0,778.0,781.0,758.0,771.0,769.0,758.0,774.0,786.0,777.0,792.0,789.0,843.0,820.0,817.0,876.0,890.0,857.0,827.0,798.0,765.0,793.0,769.0,761.0,784.0,795.0,801.0,789.0,786.0,784.0,779.0,787.0,805.0,812.0,831.0,853.0,929.0,941.0,936.0,937.0,956.0,930.0,null,null,null,null,null,893.0,853.0,835.0,889.0,855.0,859.0,884.0,934.0,903.0,914.0,879.0,876.0,899.0,919.0,950.0,936.0,938.0,905.0,880.0,844.0,857.0,865.0,876.0,876.0,876.0,881.0,876.0,876.0,876.0,876.0,923.0,905.0,920.0,934.0,936.0,928.0,982.0,1022.0,1045.0,1052.0,1066.0,1085.0,1122.0,1145.0,1127.0,1110.0,1107.0,1095.0,1109.0,1142.0,1165.0,1250.0,1278.0,1273.0,1283.0,1252.0,1299.0,1274.0,1324.0,1299.0,1262.0,1220.0,1227.0,1254.0,1238.0,1215.0,1276.0,1293.0,1305.0,1328.0,1328.0,1351.0,1331.0,1343.0,1307.0,1255.0,1249.0,1221.0,1179.0,1122.0,1080.0,1032.0,996.0,1007.0,992.0,1009.0,1090.0,1144.0,1115.0,1124.0,1116.0,1089.0,1144.0,null,null,1176.0,1181.0,1191.0,1148.0,1092.0,1124.0,1162.0,1176.0,1165.0,1176.0,1168.0,1216.0,1242.0,1264.0,1222.0,1200.0,1226.0,null,1283.0,1270.0,1270.0,1276.0,1307.0,1346.0,1366.0,1389.0,1382.0,1430.0,1526.0,1525.0,1492.0,1468.0,1518.0,1489.0,1509.0,1458.0,1483.0,1456.0,1396.0,1328.0,1326.0,1352.0,1405.0,1427.0,1427.0,1430.0,1518.0,1503.0,1483.0,1583.0,1605.0,1693.0,1774.0,1845.0,1953.0,null,null,1987.0,1921.0,1915.0,1874.0,1807.0,1780.0,1816.0,1912.0,2017.0,1953.0,1884.0,1889.0,1870.0,1912.0,2031.0,2198.0,2192.0,2153.0,2365.0,2389.0,2388.0,2361.0,2332.0,2226.0,2168.0,2145.0,2113.0,2093.0,2015.0,1993.0,2043.0,2043.0,2219.0,2322.0,2298.0,2269.0,2455.0,2539.0,2461.0,2656.0,2773.0,2729.0,2715.0,2690.0,2574.0,2601.0,2842.0,2843.0,3111.0,3165.0,3224.0,3280.0,3298.0,3535.0,3611.0,3753.0,3858.0,3985.0,3786.0,null,null,4215.0,4218.0,4259.0,4054.0,3938.0,3752.0,3570.0,3782.0,3678.0,3940.0,3882.0,3721.0,3572.0,3890.0,3754.0,4207.0,4416.0,4481.0,4818.0,4621.0,null,null,null,null,4937.0,4932.0,5445.0,5715.0,5947.0,5953.0,5915.0,6024.0,5850.0,5674.0,6291.0,6605.0,6276.0,6076.0,6167.0,6170.0,5921.0,5833.0,5850.0,5745.0,5607.0,5871.0,6355.0,6311.0,6722.0,6658.0,6370.0,6150.0,6349.0,6164.0,6819.0,7157.0,7512.0,7632.0,8058.0,7588.0,7926.0,7896.0,7896.0,7726.0,7356.0,7403.0,7060.0,6981.0,6898.0,7019.0,6872.0,6766.0,6487.0,6164.0,6458.0,6341.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5052.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4248.0,4154.0,4474.0,4447.0,4265.0,4133.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3763.0,3578.0,3402.0,3338.0,3449.0,3385.0,3552.0,3567.0,3743.0,4027.0,4022.0,4022.0,4227.0,4321.0,4168.0,4289.0,4433.0,4694.0,4623.0,4477.0,4741.0,4703.0,4846.0,4870.0,4697.0,4685.0,4785.0,4773.0,4937.0,4990.0,5284.0,5431.0,5290.0,5117.0,5592.0,5830.0,5886.0,5938.0,6164.0,6385.0,6170.0,6050.0,5789.0,5850.0,6106.0,6443.0,6696.0,7054.0,6904.0,7045.0,7568.0,7706.0,7565.0,7506.0,7236.0,7227.0,7201.0,6890.0,7080.0,6951.0,6869.0,6634.0,6540.0,6514.0,6203.0,5933.0,6663.0,6840.0,6763.0,7057.0,6845.0,6658.0,7362.0,7544.0,7779.0,7794.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7312.0,7192.0,7089.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5529.0,5595.0,5610.0,5631.0,5375.0,5417.0,5589.0,5411.0,5324.0,5182.0,5351.0,5087.0,4867.0,4632.0,4638.0,4623.0,null,null,null,null,null,null,4997.0,5162.0,5279.0,5390.0,5727.0,5652.0,5590.0,5335.0,5128.0,4928.0,4797.0,4756.0,4645.0,4439.0,4480.0,4687.0,4728.0,4638.0,4611.0,5018.0,4914.0,4880.0,4825.0,4825.0,4866.0,4880.0,4955.0,5121.0,5107.0,5100.0,5073.0,5059.0,5293.0,5128.0,5376.0,5335.0,5169.0,5190.0,5052.0,4962.0,5217.0,5176.0,5073.0,5100.0,5066.0,4969.0,4742.0,4659.0,4611.0,4604.0,4480.0,4893.0,null,null,5066.0,4838.0,4783.0,4728.0,4659.0,4583.0,4542.0,4459.0,4418.0,4487.0,4356.0,4190.0,4053.0,3929.0,3887.0,3722.0,3660.0,3591.0,3536.0,3529.0,3722.0,3584.0,3591.0,3543.0,3832.0,3846.0,4039.0,3915.0,3997.0,3997.0,3942.0,3880.0,3929.0,3880.0,3929.0,3860.0,3804.0,3784.0,3749.0,3680.0,3598.0,3591.0,3598.0,3591.0,3653.0,3867.0,3763.0,3860.0,3791.0,3763.0,3701.0,3667.0,null,3632.0,3763.0,3811.0,3763.0,3791.0,3791.0,3811.0,3832.0,3846.0,4142.0,4094.0,4211.0,4087.0,4073.0,4059.0,4101.0,4149.0,4280.0,4163.0,4163.0,4073.0,4046.0,4080.0,4032.0,3942.0,3867.0,3915.0,3929.0,3935.0,3929.0,3929.0,3929.0,3867.0,3818.0,3791.0,3736.0,3811.0,3763.0,3729.0,3687.0,3660.0,3653.0,3694.0,3722.0,3632.0,3570.0,3398.0,3584.0,3501.0,3494.0,3398.0,3294.0,3405.0,3336.0,3315.0,3308.0,3203.0,3057.0,2913.0,2882.0,2915.0,2895.0,2848.0,3115.0,3150.0,3096.0,3254.0,3164.0,3164.0,3136.0,3088.0,3101.0,3101.0,2992.0,3026.0,3205.0,3170.0,3198.0,null,null,null,null,3362.0,3300.0,3328.0,3398.0,3701.0,3667.0,3750.0,3916.0,3888.0,3909.0,3805.0,3895.0,3888.0,3791.0,3695.0,3688.0,3653.0,3591.0,3439.0,3480.0,3390.0,3245.0,null,null,null,null,null,null,3111.0,3041.0,3154.0,3071.0,3064.0,2993.0,2954.0,2872.0,2876.0,3064.0,3108.0,3022.0,2929.0,2929.0,2886.0,2758.0,2719.0,2811.0,2773.0,2719.0,2631.0,2631.0,2632.0,2591.0,2564.0,2479.0,2366.0,2503.0,2463.0,2459.0,2422.0,2359.0,2341.0,2275.0,2169.0,2095.0,2088.0,2103.0,2133.0,2142.0,2087.0,2069.0,2091.0,2186.0,2280.0,2254.0,2208.0,2170.0,2170.0,2222.0,2298.0,2287.0,2253.0,2253.0,2238.0,2242.0,2203.0,2225.0,2269.0,2384.0,2441.0,2378.0,2341.0,2270.0,2284.0,2298.0,2216.0,2186.0,2118.0,2073.0,2020.0,1924.0,2046.0,2031.0,2022.0,1990.0,1983.0,1993.0,1953.0,1923.0,1930.0,1929.0,1931.0,1854.0,1819.0,1841.0,1877.0,1837.0,1818.0,1776.0,1711.0,1657.0,1614.0,1578.0,1640.0,1701.0,1701.0,1742.0,1725.0,1742.0,1802.0,1787.0,1890.0,1874.0,1825.0,1813.0,1858.0,1810.0,1841.0,1875.0,1856.0,1926.0,1892.0,1892.0,1892.0,1897.0,1915.0,1840.0,1851.0,1822.0,1847.0,1864.0,1802.0,1787.0,1834.0,1862.0,1877.0,1945.0,2024.0,2014.0,2006.0,2012.0,2072.0,2140.0,2110.0,2157.0,2128.0,2045.0,2061.0,2091.0,2103.0,2133.0,2175.0,2291.0,2284.0,2284.0,2289.0,null,2336.0,2381.0,2330.0,2328.0,2303.0,2283.0,2298.0,2208.0,2125.0,2076.0,1979.0,2007.0,2007.0,1924.0,1892.0,1932.0,1931.0,1871.0,2060.0,1995.0,1914.0,1874.0,1900.0,1974.0,1983.0,2050.0,2132.0,2099.0,2218.0,2208.0,2208.0,2178.0,2193.0,2178.0,2180.0,null,null,null,2264.0,2323.0,2397.0,2386.0,2399.0,2377.0,2558.0,2742.0,2739.0,2755.0,2777.0,2943.0,2981.0,2940.0,2920.0,3033.0,3252.0,3209.0,3308.0,3365.0,3620.0,3444.0,3388.0,3697.0,3775.0,3674.0,4172.0,4347.0,4406.0,4331.0,4142.0,3938.0,3750.0,3591.0,3418.0,3320.0,3546.0,3477.0,3456.0,3686.0,3938.0,3923.0,3848.0,3667.0,3516.0,3644.0,3584.0,3486.0,3456.0,3418.0,3304.0,3242.0,3224.0,3134.0,3139.0,3070.0,2976.0,2927.0,2943.0,3004.0,2953.0,3093.0,3207.0,3282.0,3284.0,3169.0,3102.0,3210.0,3281.0,3422.0,3631.0,3595.0,3582.0,3508.0,3484.0,3319.0,3315.0,3151.0,3010.0,3169.0,3117.0,2988.0,2943.0,2922.0,2838.0,3007.0,3048.0,3094.0,2999.0,2885.0,2943.0,2925.0,2952.0,2943.0,2852.0,2718.0,2649.0,2602.0,2479.0,2475.0,2437.0,2433.0,2374.0,2275.0,2339.0,2445.0,2426.0,2422.0,2442.0,2469.0,2513.0,2528.0,2565.0,2543.0,2528.0,2500.0,2663.0,2584.0,2582.0,2583.0,2630.0,2604.0,2521.0,2479.0,2426.0,2452.0,2453.0,2465.0,2433.0,2505.0,2452.0,2388.0,2299.0,2294.0,2301.0,2223.0,2155.0,2204.0,2240.0,2188.0,2218.0,2196.0,2218.0,2239.0,2218.0,2248.0,2454.0,2407.0,2377.0,2273.0,2288.0,2313.0,2211.0,2288.0,2365.0,2286.0,2308.0,2343.0,2414.0,2369.0,2528.0,2603.0,2579.0,2551.0,2552.0,2505.0,2492.0,2476.0,2452.0,2448.0,2506.0,2498.0,2528.0,2543.0,2558.0,null,null,2565.0,2575.0,2543.0,2498.0,2607.0,2665.0,2650.0,2619.0,2686.0,2686.0,2595.0,2551.0,2595.0,2554.0,2761.0,2682.0,2675.0,2637.0,2672.0,2623.0,2566.0,2613.0,2603.0,2603.0,2580.0,2528.0,2512.0,2419.0,2367.0,2259.0,2208.0,2193.0,2243.0,2257.0,2203.0,2205.0,2196.0,2187.0,2242.0,2242.0,2253.0,2230.0,2218.0,2233.0,2196.0,2188.0,2150.0,2129.0,2158.0,2137.0,2160.0,2125.0,2075.0,2075.0,2082.0,2086.0,2165.0,2156.0,2150.0,2114.0,2088.0,2097.0,2090.0,2021.0,1962.0,null,null,null,null,null,null,2118.0,2104.0,2046.0,2099.0,2016.0,2022.0,2028.0,2058.0,null,null,null,2066.0,2048.0,2038.0,2115.0,2112.0,2105.0,2113.0,2102.0,2089.0,2086.0,2047.0,2049.0,2053.0,1991.0,1982.0,1957.0,1960.0,1917.0,1870.0,1852.0,1833.0,1872.0,1779.0,null,1772.0,1752.0,1737.0,1728.0,1760.0,1751.0,1737.0,1737.0,1733.0,1719.0,1708.0,1710.0,1710.0,1698.0,1695.0,1689.0,1672.0,1658.0,1651.0,1632.0,1622.0,1636.0,1658.0,1558.0,1528.0,1575.0,1565.0,1677.0,null,null,null,null,null,null,1648.0,1640.0,1590.0,1549.0,1556.0,1549.0,1548.0,1480.0,1492.0,1449.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1411.0,1421.0,1416.0,1414.0,1412.0,1415.0,1406.0,1415.0,1471.0,1461.0,1474.0,1474.0,1444.0,1441.0,1486.0,1490.0,1536.0,1537.0,1491.0,1516.0,1546.0,1551.0,1590.0,1604.0,1574.0,1580.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1530.0,1524.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1439.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1388.0,1401.0,1406.0,1422.0,1430.0,1441.0,1463.0,1445.0,1418.0,1498.0,1521.0,1521.0,1521.0,1517.0,1506.0,1560.0,1643.0,1653.0,1658.0,1683.0,1816.0,1820.0,1919.0,1947.0,1876.0,1875.0,1822.0,1768.0,1730.0,1719.0,1713.0,1747.0,1741.0,1789.0,1762.0,1724.0,1702.0,1660.0,1709.0,1739.0,1759.0,1837.0,1878.0,1835.0,1810.0,1762.0,1759.0,1762.0,1731.0,1686.0,1647.0,1679.0,1651.0,1638.0,1619.0,1626.0,1606.0,1581.0,1573.0,1536.0,1520.0,null,1547.0,null,null,null,1537.0,1491.0,1461.0,1477.0,1463.0,1480.0,1536.0,1527.0,1486.0,1464.0,1440.0,1420.0,1400.0,1385.0,1362.0,1322.0,1285.0,1263.0,1311.0,1294.0,1293.0,1283.0,1314.0,1292.0,1278.0,1279.0,1314.0,1288.0,1276.0,1286.0,1268.0,1308.0,1354.0,1379.0,1316.0,1328.0,1360.0,1427.0,1437.0,1422.0,1417.0,1507.0,1494.0,1502.0,1516.0,1561.0,1565.0,1572.0,1612.0,1584.0,1620.0,1609.0,1662.0,1728.0,1709.0,1715.0,1701.0,1691.0,1670.0,1646.0,1627.0,1588.0,1569.0,1524.0,1553.0,1502.0,1528.0,1525.0,1582.0,1557.0,1521.0,1506.0,1465.0,1451.0,1423.0,1413.0,1385.0,1346.0,1308.0,1300.0,1276.0,1263.0,1252.0,1236.0,1234.0,1236.0,1235.0,1238.0,1250.0,1302.0,1293.0,1322.0,1285.0,1291.0,1324.0,1294.0,1264.0,1250.0,1242.0,1260.0,1262.0],"name":"\u0642\u06cc\u0645\u062a","open":[562.0,582.0,600.0,653.0,654.0,636.0,645.0,694.0,676.0,650.0,670.0,643.0,625.0,638.0,602.0,593.0,623.0,618.0,603.0,581.0,599.0,605.0,611.0,609.0,618.0,606.0,628.0,615.0,605.0,620.0,583.0,609.0,594.0,601.0,581.0,598.0,582.0,582.0,604.0,null,null,598.0,592.0,null,null,null,null,628.0,643.0,622.0,614.0,614.0,628.0,614.0,636.0,668.0,643.0,662.0,715.0,716.0,720.0,701.0,695.0,701.0,716.0,709.0,723.0,776.0,760.0,818.0,824.0,875.0,849.0,855.0,848.0,861.0,828.0,818.0,818.0,786.0,null,null,null,null,null,773.0,771.0,777.0,753.0,746.0,752.0,740.0,729.0,778.0,745.0,720.0,747.0,763.0,751.0,735.0,726.0,714.0,748.0,717.0,718.0,null,null,770.0,765.0,741.0,759.0,749.0,722.0,730.0,761.0,732.0,752.0,715.0,710.0,699.0,689.0,644.0,651.0,631.0,645.0,657.0,682.0,654.0,669.0,652.0,639.0,645.0,629.0,637.0,645.0,631.0,633.0,626.0,635.0,643.0,627.0,629.0,627.0,null,null,null,649.0,630.0,631.0,629.0,636.0,636.0,634.0,631.0,612.0,624.0,631.0,620.0,635.0,641.0,639.0,627.0,635.0,617.0,null,null,627.0,629.0,617.0,613.0,623.0,625.0,622.0,616.0,625.0,615.0,612.0,609.0,606.0,603.0,591.0,592.0,609.0,615.0,617.0,625.0,629.0,631.0,629.0,622.0,619.0,617.0,622.0,615.0,616.0,607.0,613.0,609.0,609.0,616.0,619.0,616.0,603.0,612.0,612.0,648.0,655.0,643.0,625.0,629.0,617.0,617.0,613.0,613.0,609.0,608.0,609.0,621.0,605.0,603.0,609.0,605.0,611.0,618.0,601.0,602.0,612.0,601.0,610.0,611.0,611.0,612.0,618.0,618.0,617.0,618.0,617.0,617.0,609.0,606.0,598.0,596.0,596.0,606.0,594.0,579.0,594.0,594.0,596.0,595.0,594.0,591.0,579.0,572.0,566.0,569.0,588.0,604.0,606.0,604.0,587.0,590.0,592.0,595.0,609.0,609.0,611.0,608.0,598.0,602.0,608.0,619.0,null,null,null,null,null,638.0,631.0,621.0,611.0,597.0,583.0,609.0,633.0,616.0,684.0,718.0,708.0,669.0,652.0,664.0,645.0,664.0,623.0,623.0,624.0,614.0,633.0,632.0,628.0,661.0,661.0,654.0,629.0,631.0,628.0,634.0,630.0,621.0,621.0,null,null,621.0,632.0,636.0,644.0,680.0,649.0,618.0,632.0,608.0,626.0,649.0,652.0,635.0,615.0,621.0,628.0,654.0,645.0,646.0,638.0,706.0,669.0,669.0,650.0,677.0,669.0,654.0,652.0,657.0,652.0,702.0,741.0,764.0,732.0,764.0,764.0,764.0,792.0,864.0,898.0,858.0,888.0,915.0,907.0,974.0,1023.0,931.0,884.0,840.0,809.0,789.0,771.0,743.0,733.0,676.0,725.0,760.0,723.0,795.0,820.0,771.0,720.0,688.0,683.0,687.0,709.0,728.0,717.0,704.0,753.0,783.0,764.0,749.0,721.0,740.0,736.0,740.0,716.0,702.0,728.0,721.0,736.0,693.0,683.0,693.0,692.0,668.0,690.0,667.0,664.0,702.0,689.0,709.0,693.0,681.0,690.0,679.0,673.0,660.0,669.0,673.0,663.0,673.0,672.0,673.0,664.0,681.0,679.0,688.0,712.0,686.0,726.0,749.0,740.0,728.0,733.0,723.0,752.0,747.0,741.0,722.0,728.0,709.0,693.0,707.0,704.0,696.0,690.0,704.0,697.0,695.0,684.0,676.0,685.0,695.0,683.0,676.0,676.0,669.0,672.0,657.0,664.0,660.0,661.0,682.0,668.0,661.0,664.0,674.0,659.0,652.0,688.0,688.0,673.0,684.0,null,null,null,null,null,null,715.0,747.0,750.0,730.0,755.0,800.0,783.0,791.0,797.0,771.0,778.0,810.0,770.0,772.0,782.0,780.0,778.0,800.0,803.0,801.0,789.0,851.0,857.0,828.0,876.0,910.0,905.0,843.0,806.0,781.0,819.0,794.0,786.0,784.0,833.0,814.0,817.0,798.0,800.0,789.0,792.0,820.0,823.0,865.0,873.0,929.0,951.0,975.0,955.0,1005.0,983.0,null,null,null,null,null,940.0,854.0,835.0,916.0,893.0,873.0,884.0,941.0,954.0,919.0,918.0,876.0,934.0,928.0,966.0,957.0,973.0,960.0,900.0,844.0,876.0,889.0,921.0,900.0,890.0,891.0,905.0,901.0,879.0,882.0,937.0,943.0,945.0,993.0,970.0,934.0,982.0,1057.0,1088.0,1076.0,1094.0,1109.0,1135.0,1208.0,1145.0,1128.0,1153.0,1109.0,1188.0,1168.0,1284.0,1294.0,1357.0,1299.0,1307.0,1313.0,1316.0,1340.0,1363.0,1338.0,1314.0,1226.0,1261.0,1278.0,1283.0,1226.0,1276.0,1306.0,1343.0,1409.0,1383.0,1459.0,1348.0,1401.0,1376.0,1255.0,1258.0,1283.0,1214.0,1130.0,1080.0,1065.0,996.0,1032.0,1065.0,1009.0,1090.0,1144.0,1202.0,1182.0,1165.0,1089.0,1168.0,null,null,1205.0,1243.0,1211.0,1148.0,1092.0,1138.0,1195.0,1182.0,1170.0,1203.0,1206.0,1243.0,1252.0,1335.0,1287.0,1249.0,1238.0,null,1308.0,1331.0,1296.0,1309.0,1328.0,1429.0,1407.0,1391.0,1436.0,1433.0,1548.0,1605.0,1521.0,1506.0,1547.0,1573.0,1556.0,1527.0,1518.0,1456.0,1396.0,1343.0,1326.0,1352.0,1419.0,1476.0,1544.0,1478.0,1581.0,1564.0,1512.0,1628.0,1635.0,1745.0,1829.0,1893.0,1995.0,null,null,2092.0,1930.0,2043.0,1985.0,1874.0,1871.0,1816.0,1987.0,2026.0,2128.0,1932.0,1889.0,1870.0,2020.0,2067.0,2198.0,2307.0,2157.0,2389.0,2508.0,2513.0,2361.0,2350.0,2233.0,2168.0,2247.0,2160.0,2093.0,2072.0,2087.0,2043.0,2172.0,2268.0,2347.0,2463.0,2306.0,2455.0,2564.0,2685.0,2758.0,2831.0,2729.0,2715.0,2880.0,2574.0,2683.0,2842.0,2966.0,3111.0,3165.0,3224.0,3280.0,3368.0,3535.0,3611.0,3753.0,3858.0,3985.0,4086.0,null,null,4215.0,4624.0,4480.0,4054.0,3938.0,3754.0,3570.0,3854.0,4045.0,4219.0,3886.0,3721.0,3572.0,3942.0,4018.0,4207.0,4416.0,4636.0,4866.0,5107.0,null,null,null,null,5196.0,5196.0,5445.0,5715.0,5947.0,6244.0,6164.0,6076.0,6311.0,5842.0,6291.0,6605.0,6693.0,6164.0,6749.0,6493.0,6399.0,5833.0,5871.0,6047.0,5745.0,5871.0,6502.0,6837.0,7045.0,6752.0,6414.0,6752.0,6349.0,6484.0,6819.0,7157.0,7512.0,7885.0,8058.0,8073.0,8392.0,8598.0,8616.0,7729.0,7867.0,7412.0,7436.0,6986.0,7556.0,7192.0,7233.0,7121.0,6487.0,6487.0,6716.0,6957.0,6176.0,6170.0,6123.0,6053.0,5753.0,5753.0,5627.0,5618.0,5354.0,5351.0,5299.0,5078.0,4914.0,4908.0,4908.0,4908.0,4905.0,4797.0,4797.0,4797.0,4797.0,4629.0,4629.0,4500.0,4471.0,4471.0,4412.0,4256.0,4697.0,4638.0,4662.0,4286.0,4098.0,4092.0,4092.0,4092.0,3907.0,3907.0,3907.0,3810.0,3763.0,3640.0,3405.0,3338.0,3531.0,3622.0,3581.0,3757.0,3904.0,4027.0,4227.0,4256.0,4227.0,4477.0,4465.0,4518.0,4635.0,4750.0,4776.0,4477.0,4902.0,4732.0,4926.0,5020.0,4902.0,4911.0,4987.0,4785.0,4937.0,5049.0,5363.0,5630.0,5577.0,5117.0,5792.0,6076.0,6164.0,6106.0,6299.0,6526.0,6622.0,6367.0,5874.0,5850.0,6164.0,6458.0,6752.0,7054.0,7485.0,7045.0,7618.0,8028.0,7926.0,7662.0,7236.0,7227.0,7201.0,6898.0,7080.0,7456.0,6869.0,6981.0,6540.0,6514.0,6458.0,5933.0,6705.0,6966.0,7130.0,7201.0,7347.0,7074.0,7362.0,7852.0,7923.0,8140.0,7817.0,7814.0,7761.0,7761.0,7761.0,7761.0,7758.0,7755.0,7755.0,7679.0,7606.0,7606.0,7606.0,7603.0,7600.0,7600.0,7600.0,7471.0,7447.0,7459.0,7192.0,7095.0,7074.0,7074.0,7072.0,7072.0,7072.0,7072.0,7072.0,7069.0,7069.0,7069.0,7066.0,7066.0,6925.0,6866.0,6843.0,6843.0,6843.0,6772.0,6772.0,6772.0,6772.0,6772.0,6772.0,null,6769.0,null,null,null,6766.0,6766.0,6766.0,null,6628.0,6628.0,6619.0,null,null,null,6617.0,6617.0,null,6617.0,6617.0,6302.0,null,6302.0,null,null,5818.0,5595.0,5678.0,5631.0,5648.0,5663.0,5669.0,5657.0,5330.0,5208.0,5351.0,5116.0,4896.0,4632.0,4638.0,4905.0,null,null,null,null,null,null,4997.0,5162.0,5390.0,5479.0,5824.0,6162.0,5617.0,5514.0,5397.0,5100.0,5018.0,4942.0,4825.0,4576.0,4480.0,4790.0,4880.0,5031.0,4687.0,5176.0,5369.0,5004.0,4962.0,4893.0,5038.0,4976.0,5093.0,5300.0,5376.0,5403.0,5176.0,5210.0,5528.0,5245.0,5658.0,5410.0,5231.0,5507.0,5376.0,5031.0,5273.0,5390.0,5100.0,5362.0,5066.0,5252.0,4983.0,4659.0,4825.0,4611.0,4535.0,4976.0,null,null,5286.0,5286.0,4825.0,4900.0,4893.0,4625.0,4542.0,4549.0,4625.0,4487.0,4645.0,4315.0,4135.0,4135.0,3915.0,3832.0,3660.0,3591.0,3667.0,3529.0,3839.0,3839.0,3591.0,3729.0,3839.0,3991.0,4190.0,4115.0,4053.0,3997.0,3942.0,3908.0,4184.0,3929.0,4011.0,4059.0,3804.0,3825.0,3839.0,3873.0,3653.0,3625.0,3639.0,3591.0,3729.0,4011.0,4053.0,4066.0,3791.0,3763.0,3729.0,3722.0,null,3956.0,3915.0,4101.0,3763.0,4032.0,3908.0,3811.0,4080.0,4080.0,4308.0,4246.0,4211.0,4232.0,4425.0,4059.0,4101.0,4149.0,4432.0,4163.0,4163.0,4197.0,4101.0,4321.0,4046.0,3949.0,3867.0,3949.0,4066.0,4066.0,4059.0,3984.0,3970.0,4066.0,3997.0,3818.0,3742.0,3915.0,3763.0,3791.0,3825.0,3687.0,3708.0,3818.0,3791.0,3708.0,3570.0,3398.0,3660.0,3701.0,3618.0,3515.0,3405.0,3412.0,3515.0,3439.0,3331.0,3295.0,3067.0,3101.0,3026.0,2997.0,2953.0,2885.0,3200.0,3307.0,3096.0,3267.0,3350.0,3164.0,3170.0,3140.0,3164.0,3204.0,3101.0,3033.0,3205.0,3241.0,3226.0,null,null,null,null,3362.0,3459.0,3328.0,3528.0,3757.0,3812.0,3771.0,3957.0,3930.0,3978.0,3888.0,3895.0,4123.0,3937.0,3695.0,3895.0,3653.0,3750.0,3528.0,3515.0,3494.0,3321.0,null,null,null,null,null,null,3274.0,3124.0,3162.0,3080.0,3064.0,3117.0,3049.0,2944.0,2929.0,3071.0,3184.0,3138.0,3004.0,2988.0,2987.0,2891.0,2719.0,2873.0,2846.0,2751.0,2719.0,2651.0,2748.0,2628.0,2647.0,2613.0,2429.0,2558.0,2598.0,2531.0,2510.0,2419.0,2471.0,2329.0,2211.0,2182.0,2166.0,2158.0,2133.0,2164.0,2203.0,2128.0,2155.0,2186.0,2366.0,2335.0,2275.0,2223.0,2179.0,2222.0,2328.0,2347.0,2327.0,2283.0,2253.0,2284.0,2253.0,2260.0,2283.0,2388.0,2456.0,2486.0,2403.0,2318.0,2328.0,2335.0,2314.0,2258.0,2182.0,2081.0,2125.0,1924.0,2046.0,2081.0,2022.0,2006.0,1983.0,1993.0,2072.0,1955.0,1989.0,2000.0,1940.0,1930.0,1854.0,1841.0,1960.0,1892.0,1844.0,1870.0,1776.0,1750.0,1690.0,1581.0,1678.0,1719.0,1702.0,1772.0,1796.0,1757.0,1877.0,1829.0,1942.0,1945.0,1892.0,1833.0,1859.0,1941.0,1890.0,1895.0,1888.0,1953.0,2010.0,1915.0,1938.0,1901.0,1966.0,1956.0,1888.0,1877.0,1919.0,1912.0,1841.0,1802.0,1869.0,1862.0,1914.0,1945.0,2058.0,2060.0,2050.0,2065.0,2073.0,2140.0,2251.0,2227.0,2269.0,2103.0,2102.0,2091.0,2103.0,2152.0,2175.0,2340.0,2345.0,2324.0,2308.0,null,2336.0,2441.0,2491.0,2457.0,2346.0,2366.0,2308.0,2336.0,2264.0,2178.0,2005.0,2087.0,2109.0,2041.0,1946.0,1982.0,1984.0,1932.0,2101.0,2110.0,1962.0,1916.0,1900.0,1990.0,1983.0,2050.0,2224.0,2099.0,2260.0,2290.0,2215.0,2231.0,2201.0,2209.0,2260.0,null,null,null,2292.0,2395.0,2482.0,2476.0,2522.0,2393.0,2558.0,2742.0,2849.0,2981.0,2845.0,3131.0,2981.0,3146.0,2920.0,3033.0,3297.0,3306.0,3308.0,3421.0,3625.0,3757.0,3425.0,3831.0,4014.0,3810.0,4172.0,4381.0,4565.0,4527.0,4142.0,3938.0,3803.0,3599.0,3433.0,3614.0,3614.0,3613.0,3553.0,3705.0,3938.0,4110.0,3999.0,3667.0,3516.0,3674.0,3886.0,3659.0,3546.0,3441.0,3373.0,3282.0,3320.0,3169.0,3184.0,3139.0,3163.0,3113.0,2943.0,3018.0,3072.0,3109.0,3297.0,3373.0,3394.0,3235.0,3228.0,3237.0,3320.0,3478.0,3631.0,3908.0,3588.0,3622.0,3537.0,3319.0,3324.0,3151.0,3010.0,3425.0,3117.0,3010.0,3139.0,3056.0,2912.0,3018.0,3078.0,3123.0,3184.0,3048.0,3037.0,2944.0,3047.0,3097.0,2936.0,2867.0,2783.0,2664.0,2595.0,2565.0,2475.0,2541.0,2436.0,2346.0,2339.0,2445.0,2622.0,2452.0,2512.0,2543.0,2555.0,2565.0,2580.0,2640.0,2541.0,2500.0,2691.0,2627.0,2582.0,2603.0,2631.0,2694.0,2521.0,2534.0,2457.0,2490.0,2453.0,2465.0,2502.0,2505.0,2535.0,2417.0,2309.0,2354.0,2383.0,2362.0,2205.0,2279.0,2263.0,2252.0,2228.0,2255.0,2270.0,2239.0,2218.0,2369.0,2454.0,2587.0,2445.0,2302.0,2389.0,2395.0,2338.0,2288.0,2407.0,2374.0,2354.0,2408.0,2414.0,2417.0,2565.0,2685.0,2732.0,2610.0,2565.0,2648.0,2492.0,2625.0,2519.0,2458.0,2509.0,2498.0,2611.0,2634.0,2633.0,null,null,2753.0,2602.0,2603.0,2550.0,2620.0,2777.0,2678.0,2676.0,2693.0,2787.0,2684.0,2626.0,2611.0,2611.0,2829.0,2810.0,2789.0,2663.0,2754.0,2761.0,2737.0,2656.0,2663.0,2611.0,2580.0,2577.0,2558.0,2498.0,2424.0,2341.0,2324.0,2193.0,2285.0,2257.0,2279.0,2226.0,2196.0,2187.0,2273.0,2242.0,2273.0,2301.0,2218.0,2263.0,2226.0,2188.0,2181.0,2129.0,2158.0,2137.0,2160.0,2125.0,2136.0,2075.0,2097.0,2086.0,2165.0,2171.0,2154.0,2150.0,2144.0,2097.0,2184.0,2105.0,2030.0,null,null,null,null,null,null,2134.0,2170.0,2075.0,2141.0,2143.0,2089.0,2028.0,2095.0,null,null,null,2066.0,2089.0,2084.0,2177.0,2112.0,2105.0,2113.0,2176.0,2116.0,2116.0,2085.0,2049.0,2066.0,2061.0,2001.0,1983.0,1964.0,2016.0,1915.0,1899.0,1843.0,1876.0,1872.0,null,1778.0,1788.0,1737.0,1728.0,1760.0,1787.0,1799.0,1737.0,1792.0,1725.0,1708.0,1710.0,1727.0,1714.0,1696.0,1689.0,1674.0,1667.0,1662.0,1632.0,1622.0,1678.0,1728.0,1631.0,1528.0,1575.0,1576.0,1677.0,null,null,null,null,null,null,1788.0,1723.0,1649.0,1600.0,1610.0,1552.0,1610.0,1531.0,1556.0,1492.0,1401.0,1429.0,1427.0,1426.0,null,1425.0,1411.0,1409.0,1407.0,1407.0,1431.0,1449.0,1433.0,1414.0,1457.0,1458.0,1455.0,1447.0,1471.0,1488.0,1498.0,1503.0,1505.0,1446.0,1517.0,1527.0,1536.0,1537.0,1543.0,1559.0,1546.0,1615.0,1626.0,1634.0,1663.0,1619.0,1629.0,1629.0,1628.0,1615.0,1614.0,1614.0,1613.0,1612.0,1612.0,1609.0,1571.0,1555.0,1526.0,1517.0,1515.0,1503.0,1503.0,1503.0,1503.0,1503.0,1503.0,1460.0,1503.0,1414.0,1406.0,1384.0,1366.0,1365.0,1334.0,1313.0,1293.0,1364.0,1414.0,1431.0,1406.0,1422.0,1515.0,1491.0,1527.0,1459.0,1418.0,1498.0,1552.0,1591.0,1579.0,1538.0,1507.0,1580.0,1645.0,1693.0,1735.0,1739.0,1816.0,1869.0,1919.0,1947.0,1991.0,1925.0,1822.0,1768.0,1730.0,1745.0,1738.0,1749.0,1836.0,1819.0,1799.0,1734.0,1725.0,1680.0,1709.0,1754.0,1788.0,1837.0,1893.0,1949.0,1810.0,1819.0,1826.0,1838.0,1749.0,1714.0,1657.0,1716.0,1719.0,1649.0,1647.0,1671.0,1615.0,1667.0,1621.0,1559.0,1566.0,null,1570.0,null,null,null,1537.0,1504.0,1537.0,1553.0,1494.0,1480.0,1580.0,1532.0,1491.0,1471.0,1440.0,1445.0,1466.0,1420.0,1362.0,1322.0,1357.0,1315.0,1343.0,1364.0,1305.0,1283.0,1329.0,1346.0,1294.0,1280.0,1339.0,1313.0,1290.0,1286.0,1329.0,1310.0,1354.0,1379.0,1370.0,1333.0,1360.0,1427.0,1466.0,1460.0,1475.0,1507.0,1531.0,1540.0,1540.0,1614.0,1565.0,1590.0,1620.0,1622.0,1640.0,1609.0,1710.0,1754.0,1797.0,1755.0,1730.0,1691.0,1760.0,1650.0,1627.0,1605.0,1600.0,1602.0,1581.0,1550.0,1540.0,1525.0,1600.0,1583.0,1558.0,1511.0,1471.0,1451.0,1423.0,1413.0,1385.0,1346.0,1308.0,1300.0,1293.0,1273.0,1252.0,1251.0,1298.0,1250.0,1291.0,1255.0,1290.0,1320.0,1339.0,1331.0,1361.0,1330.0,1364.0,1300.0,1264.0,1250.0,1280.0,1285.0,1301.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[680.9000000000001,815.1,656.7,690.8000000000001,821.7,855.8000000000001,867.9000000000001,1432.2,2700.5,5307.5,3232.9,2097.7000000000003,2230.8,2772.0,2379.3,1760.0000000000002,1573.0000000000002,1634.6000000000001,1415.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[661.1,696.3000000000001,696.3000000000001,735.9000000000001,800.8000000000001,855.8000000000001,1234.2,2302.3,8395.2,5792.6,3599.2000000000003,2468.4,4125.0,3009.6000000000004,2217.6000000000004,1774.3000000000002,1854.6000000000001,1523.5000000000002,1789.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-5.2,-4.2,-4.2,-4.2,-5.2,-5.2,-4.4,-3.2,-4.4,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-3.3,0.1,-1.3,-2.5,-0.0,-2.0,-2.1,-2.4,-3.6,-2.4,-4.3,-5.0,-3.0,-0.9,0.4,-3.2,-2.6,-1.9,-5.1,-5.1,-0.0,-3.4,-1.1,-6.2,-7.0,-8.1,-9.7,-13.0,-15.6,-17.6,-16.3,-15.0,-12.1,-13.9,-13.4,-13.9,-14.0,-16.4,-16.3,-16.7,-16.9,-16.8,-17.6,-18.0,-16.8,-17.3,-17.8,-18.0,-16.8,-18.0,-16.9,-16.0,-17.5,-16.9,-17.8,-16.8,-18.0,-19.7,-18.6,-17.5,-17.8,-16.9,-17.1,-18.0,-17.6,-18.1,-18.9,-18.2,-19.5,-19.2,-19.2,-18.9,-19.4,-19.3,-18.6,-20.2,-19.0,-18.6,-19.7,-20.6,-21.0,-22.3,-23.9,-22.0,-19.9,-19.4,-18.6,-17.7,-18.0,-17.6,-18.4,-18.1,-18.6,-18.9,-22.8,-19.3,-19.7,-21.1,-20.3,-20.2,-19.3,-19.4,-21.0,-20.2,-19.7,-19.8,-16.4,-15.5,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-17.1,-14.7,-13.6,-9.4,-5.0,-1.8,-6.5,-8.2,-8.4,-12.8,-9.8,-13.7,-13.3,-12.6,-15.8,-12.8,-12.8,-12.8,-10.0,-9.3,-10.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-11.9,-10.2,-7.0,-10.8,-12.2,-12.5,-13.7,-12.3,-10.1,-9.7,-10.1,-13.2,-13.2,-12.1,-8.4,-9.7,-9.4,-9.8,-5.1,-3.8,-6.7,-9.3,-5.9,-6.7,-10.7,-8.8,-9.7,-7.9,-4.1,0.1,3.8,3.6,3.3,5.3,6.3,10.2,15.2,21.0,20.4,20.4,22.4,23.7,30.2,36.4,32.8,29.7,23.8,17.6,13.3,10.5,5.0,2.6,-2.4,-1.7,1.5,6.4,9.1,13.1,8.4,3.6,-1.0,-4.9,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.1,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-9.4,-8.7,-6.4,-7.4,-6.9,-6.1,-1.4,-1.0,-2.5,2.7,5.7,5.3,2.7,-2.9,-6.4,-4.9,-6.1,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-7.9,-6.0,-6.5,-2.5,-2.5,2.6,7.5,12.8,10.7,15.3,10.9,10.5,3.3,-1.3,3.0,3.0,-0.7,1.1,4.6,10.3,6.6,6.1,2.6,4.0,6.7,11.4,11.9,13.2,9.6,6.0,1.8,-0.7,-0.4,5.0,4.6,2.9,1.4,3.1,3.6,1.8,2.3,7.4,7.0,8.5,13.2,10.7,9.1,11.4,16.9,22.4,22.3,24.6,28.0,28.0,34.2,33.3,30.5,32.6,28.6,36.1,33.4,42.7,48.2,53.7,49.6,51.0,51.2,51.2,53.0,54.8,55.1,52.9,46.0,45.2,45.1,46.8,45.2,46.2,48.6,52.5,59.9,58.8,66.4,58.8,58.2,57.4,51.2,45.6,49.5,42.6,36.4,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,27.7,21.9,23.3,24.5,30.6,28.2,28.0,28.4,36.8,40.0,38.2,39.7,40.6,47.4,54.4,52.1,53.5,52.5,54.6,53.5,51.7,47.7,55.0,45.2,39.2,32.4,32.2,34.8,41.5,48.6,47.1,54.9,56.8,52.0,59.8,60.1,64.1,75.1,82.4,90.1,98.9,98.1,92.7,95.1,86.9,88.6,81.1,90.7,98.3,106.4,96.4,88.2,95.1,96.3,105.1,112.5,119.2,127.1,134.2,138.2,150.1,141.9,147.4,132.5,122.0,119.5,119.9,110.7,108.7,108.7,108.7,108.7,108.7,108.7,108.7,108.7,108.7,108.7,118.0,128.9,136.8,139.0,132.0,139.2,128.7,120.4,131.8,141.6,152.2,164.5,169.1,174.1,178.9,186.3,200.5,207.0,219.1,228.0,238.8,255.7,276.3,278.7,262.1,244.7,234.8,219.0,230.0,227.7,243.9,246.7,230.8,216.3,232.7,237.0,252.3,257.7,275.4,294.1,313.4,309.6,349.2,363.2,362.9,385.9,405.6,415.1,414.1,421.6,397.3,432.8,434.8,461.5,433.6,463.7,455.0,452.0,403.4,395.9,398.9,390.4,416.6,434.1,455.7,481.3,482.7,466.0,454.0,425.8,440.0,470.7,479.7,508.5,538.6,570.3,585.1,611.2,625.4,612.3,571.3,556.8,538.6,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,548.8,524.6,506.1,529.3,544.1,556.2,535.8,579.4,596.0,584.9,564.6,558.0,579.4,562.7,570.1,585.8,616.5,600.6,597.9,591.5,630.3,617.4,660.9,626.6,617.4,623.9,613.7,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,608.1,599.2,640.4,671.0,659.9,686.2,697.1,663.8,672.0,665.5,658.3,652.2,656.6,620.9,664.3,684.8,665.5,674.9,722.8,701.9,733.4,780.2,815.8,793.4,856.8,865.2,856.8,850.3,843.5,883.5,840.2,813.4,838.5,790.3,805.2,766.9,738.5,751.7,716.8,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,688.4,701.6,732.2,751.6,741.3,743.8,753.3,790.1,790.1,788.4,833.1,780.2,760.7,769.4,783.0,793.4,800.8,843.8,869.5,858.3,862.8,869.5,907.5,924.0,910.8,883.5,872.3,850.0,852.9,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,827.7,875.3,887.2,930.2,964.9,910.0,915.1,923.8,907.8,930.6,921.9,970.0,996.0,1003.8,1032.6,1009.8,1066.5,1094.4,1154.3,1203.3,1201.4,1287.4,1280.6,1333.2,1244.9,1289.7,1343.2,1408.2,1419.2,1436.1,1453.0,1558.2,1487.8,1612.7,1652.5,1649.7,1757.7,1808.5,1904.1,1953.5,1881.2,1794.7,1718.8,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1615.4,1644.0,1637.2,1697.8,1666.5,1674.6,1684.2,1635.8,1651.5,1702.5,1735.9,1712.8,1730.5,1788.3,1735.2,1666.5,1671.9,1668.5,1771.3,1800.6,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1762.5,1722.0,1733.2,1741.8,1765.9,1729.7,1718.5,1724.6,1692.7,1678.9,1685.0,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1635.9,1646.7,1667.3,1667.3,1666.3,1652.2,1651.1,1651.1,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1650.0,1707.5,1687.9,1760.1,1690.4,1668.3,1724.6,1760.1,1812.7,1810.3,1827.4,1760.1,1840.9,1860.5,1913.1,1971.8,2034.2,2086.9,2122.4,2187.2,2248.4,2282.7,2210.5,2194.6,2129.7,2063.6,2062.4,2003.6,2069.7,2122.4,2124.8,2128.5,2056.3,2013.4,1982.8,1966.9,2012.2,2062.4,2122.4,2178.6,2216.6,2145.6,2115.0,2094.2,2116.2,2056.3,2024.5,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1963.3,1935.5,1913.3,1871.6,1874.4,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1823.0,1866.4,1923.1,1960.5,1888.8,1899.2,1988.9,2032.2,2090.5,2051.6,2124.9,2186.1,2178.6,2178.6,2262.3,2317.6,2260.8,2310.1,2332.6,2365.4,2380.4,2447.6,2411.7,2520.8,2532.8,2556.7,2455.1,2449.1,2411.7,2359.4,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1,2331.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,6.0,6.5,null,null,42.2,60.8,210.9,9.1,11.3,17.7,84.9,8.6,null,0.8,17.9,null,26.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.9,-14.6,null,null,-2.5,null,null,null,null,null,null,null,null,null,-6.8,null,null,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}