📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.0,287.0,294.0,null,294.0,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,283.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,null,null,655.0,null,null,655.0,655.0,null,655.0,null,null,null,null,null,null,null,null,655.0,null,655.0,null,null,null,null,null,null,655.0,null,null,655.0,null,null,null,null,null,null,null,null,null,null,null,482.0,null,null,null,null,null,null,482.0,null,null,null,null,null,485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,511.0,524.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1580.0,1843.0,null,1403.0,null,1440.0,1468.0,null,1468.0,null,1468.0,1440.0,null,null,null,1440.0,null,null,1440.0,null,1361.0,1405.0,null,null,1387.0,1378.0,null,1317.0,1415.0,1448.0,null,1449.0,null,1405.0,1378.0,null,1361.0,null,1373.0,null,null,null,null,null,1455.0,1412.0,null,1412.0,1457.0,1426.0,1464.0,1464.0,1457.0,1464.0,1478.0,1517.0,1558.0,1600.0,1648.0,1669.0,1619.0,1647.0,1600.0,1553.0,1506.0,1462.0,1418.0,1378.0,1343.0,1398.0,1356.0,1378.0,1415.0,1457.0,1501.0,1545.0,1592.0,1640.0,1689.0,1739.0,null,1791.0,1845.0,1900.0,1957.0,2009.0,1965.0,1970.0,1972.0,1977.0,2035.0,1974.0,1974.0,2071.0,2080.0,2143.0,2207.0,2317.0,2387.0,2458.0,2532.0,2608.0,2738.0,null,2820.0,2904.0,3050.0,3141.0,3235.0,3332.0,3498.0,3603.0,3711.0,3823.0,4014.0,4134.0,4258.0,4385.0,4604.0,4742.0,4581.0,4675.0,4768.0,4911.0,5059.0,5311.0,5471.0,5635.0,5565.0,5420.0,5257.0,5415.0,5491.0,5644.0,5457.0,5485.0,5364.0,5267.0,5120.0,4966.0,4718.0,4635.0,4629.0,4506.0,4464.0,4589.0,4703.0,4853.0,4997.0,4847.0,4730.0,4706.0,4680.0,4703.0,4566.0,4509.0,4614.0,4590.0,4649.0,4617.0,4545.0,4497.0,4483.0,4371.0,4393.0,4385.0,4381.0,4281.0,4360.0,4345.0,4334.0,4644.0,4600.0,4722.0,4817.0,4876.0,4932.0,4793.0,4652.0,4603.0,4514.0,4617.0,4463.0,4391.0,4601.0,4547.0,4458.0,4410.0,4524.0,4603.0,4599.0,4429.0,4584.0,4694.0,4795.0,5001.0,5003.0,5014.0,5253.0,5389.0,5551.0,5823.0,5530.0,5524.0,5378.0,5321.0,5661.0,5395.0,5353.0,5277.0,5127.0,5179.0,5267.0,5117.0,5086.0,5117.0,5223.0,5326.0,5431.0,5593.0,5759.0,5932.0,6063.0,6165.0,6029.0,5943.0,5764.0,5832.0,5690.0,5686.0,5583.0,5711.0,5675.0,null,null,null,5790.0,5630.0,5476.0,5332.0,5607.0,5618.0,5462.0,5386.0,5282.0,5476.0,null,null,null,null,null,null,null,5477.0,5278.0,5261.0,5261.0,5290.0,5269.0,5170.0,5086.0,4945.0,4821.0,4779.0,4702.0,4571.0,4497.0,4495.0,4418.0,4365.0,4347.0,4330.0,4388.0,4320.0,4135.0,4095.0,4091.0,4090.0,4087.0,4076.0,3983.0,3959.0,3955.0,3944.0,3941.0,4082.0,3955.0,3874.0,3849.0,3833.0,3812.0,3873.0,3756.0,3734.0,3810.0,3720.0,3737.0,3752.0,3719.0,3900.0,null,3911.0,3924.0,3942.0,3828.0,3898.0,3819.0,null,3810.0,3949.0,3828.0,3828.0,3848.0,3953.0,3940.0,4000.0,4019.0,4028.0,4045.0,4029.0,4068.0,4102.0,4210.0,4154.0,4135.0,4245.0,3960.0,3937.0,4078.0,3907.0,3883.0,3911.0,3870.0,3846.0,3895.0,3964.0,3882.0,3783.0,3880.0,3943.0,4053.0,4121.0,4239.0,4351.0,4360.0,4555.0,4488.0,4336.0,4581.0,4613.0,4710.0,4800.0,4697.0,4940.0,5023.0,5050.0,4974.0,5296.0,5321.0,5461.0,5553.0,5674.0,5670.0,5549.0,5752.0,5765.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,6049.0,5794.0,5698.0,5653.0,5920.0,5812.0,5948.0,5981.0,5839.0,6099.0,6151.0,6199.0,6008.0,6047.0,6011.0,5905.0,5788.0,5781.0,5565.0,5460.0,5404.0,5352.0,5571.0,5595.0,5634.0,5762.0,5776.0,5832.0,5841.0,5980.0,5965.0,5987.0,6040.0,6081.0,6123.0,6227.0,6394.0,6236.0,6222.0,6220.0,6096.0,6047.0,6198.0,6074.0,6303.0,6426.0,6616.0,6689.0,6913.0,6557.0,6842.0,null,null,6670.0,6667.0,6693.0,6958.0,7051.0,7200.0,7036.0,6992.0,6920.0,7151.0,7207.0,7236.0,7058.0,7257.0,7154.0,7205.0,7041.0,7018.0,7063.0,6827.0,6678.0,6504.0,6746.0,6643.0,6676.0,6538.0,6537.0,6534.0,6658.0,6857.0,6990.0,7138.0,7273.0,7471.0,7650.0,7796.0,8142.0,7964.0,8004.0,8161.0,7825.0,7857.0,7801.0,7892.0,7694.0,7898.0,7653.0,7620.0,8034.0,8214.0,8458.0,8303.0,8741.0,8769.0,8495.0,null,null,null,null,null,null,null,null,null,null,null,8343.0,8266.0,8063.0,7889.0,7943.0,7917.0,7742.0,8054.0,7998.0,8233.0,8255.0,8468.0,8667.0,8574.0,8472.0,8275.0,8135.0,7893.0,7717.0,7526.0,7547.0,7577.0,7794.0,7524.0,7366.0,7147.0,6794.0,6604.0,6430.0,6246.0,6213.0,5885.0,6042.0,5862.0,5784.0,5642.0,5767.0,5789.0,5960.0,6097.0,6171.0,6022.0,5888.0,5790.0,5680.0,5586.0,5527.0,5503.0,5415.0,5512.0,5400.0,5306.0,5238.0,5176.0,5122.0,5052.0,4996.0,5129.0,4980.0,5205.0,5193.0,5005.0,5078.0,4948.0,4926.0,4903.0,4879.0,4812.0,4778.0,4712.0,4649.0,4641.0,4715.0,4606.0,4573.0,4533.0,4514.0,4509.0,4469.0,4449.0,4424.0,4399.0,4461.0,4413.0,4377.0,4481.0,4347.0,4287.0,4249.0,4324.0,4468.0,4580.0,4678.0,4820.0,4964.0,4859.0,4779.0,4754.0,4776.0,4678.0,4639.0,4652.0,4604.0,4551.0,4508.0,4486.0,4464.0,4425.0,4425.0,4419.0,4410.0,4394.0,4352.0,4330.0,4515.0,4371.0,4365.0,4330.0,4304.0,4397.0,4368.0,4324.0,4317.0,4416.0,4467.0,4269.0,4241.0,4218.0,4394.0,4298.0,4183.0,4151.0,4202.0,4126.0,4155.0,4352.0,4339.0,4253.0,4244.0,4301.0,4339.0,4410.0,4269.0,4333.0,4301.0,4304.0,4288.0,4346.0,4273.0,4311.0,4215.0,4438.0,4467.0,4508.0,4543.0,4524.0,null,4524.0,4556.0,4620.0,4658.0,4699.0,4744.0,4789.0,4929.0,4916.0,4961.0,5044.0,5206.0,5212.0,5267.0,5318.0,5480.0,5512.0,5595.0,5662.0,5448.0,5716.0,5875.0,6047.0,6226.0,6181.0,6028.0,6235.0,6238.0,6379.0,6407.0,6363.0,6146.0,6101.0,6156.0,6191.0,6238.0,6318.0,6302.0,6340.0,5964.0,5926.0,6168.0,6324.0,6315.0,6525.0,6350.0,6324.0,6452.0,6643.0,6834.0,7025.0,6818.0,6850.0,7025.0,7009.0,6882.0,6882.0,6707.0,6643.0,6691.0,null,null,null,null,null,6731.0,6620.0,6766.0,6709.0,6705.0,6709.0,6709.0,6731.0,6899.0,6956.0,6942.0,7013.0,7157.0,7203.0,7393.0,7124.0,7178.0,7196.0,7268.0,7393.0,7411.0,7321.0,7536.0,7518.0,7482.0,7375.0,7411.0,7339.0,7357.0,7285.0,7285.0,7321.0,7285.0,7500.0,7375.0,7411.0,7411.0,7339.0,7321.0,7285.0,7339.0,7339.0,7303.0,7250.0,7321.0,7339.0,7357.0,7447.0,7411.0,7608.0,7805.0,7715.0,7805.0,7500.0,7375.0,7232.0,7214.0,7160.0,7196.0,7124.0,7142.0,7142.0,7160.0,7203.0,7167.0,7357.0,7314.0,7239.0,7303.0,7429.0,7321.0,7250.0,7124.0,7285.0,7285.0,7429.0,7447.0,7482.0,7554.0,7715.0,7787.0,7930.0,7912.0,7608.0,7948.0,7912.0,8055.0,8127.0,8145.0,8342.0,8413.0,8592.0,8735.0,8807.0,8735.0,8503.0,8664.0,null,8592.0,8664.0,8592.0,8628.0,8628.0,8646.0,8628.0,8610.0,8682.0,8968.0,9129.0,9237.0,9272.0,9326.0,9272.0,9541.0,9756.0,9845.0,10114.0,10024.0,10275.0,10561.0,10812.0,10883.0,10937.0,10883.0,11134.0,11331.0,11349.0,11904.0,null,11940.0,12101.0,12512.0,12745.0,13121.0,13497.0,13139.0,13139.0,12745.0,12369.0,12154.0,11886.0,11922.0,11957.0,12172.0,12172.0,12172.0,12566.0,12530.0,12530.0,12477.0,12512.0,12781.0,12960.0,12888.0,13103.0,13443.0,13622.0,13944.0,13944.0,13962.0,14374.0,14786.0,15215.0,14786.0,15054.0,14678.0,14929.0,15305.0,15484.0,15913.0,16379.0,16468.0,16325.0,16594.0,16737.0,16987.0,16987.0,17471.0,17739.0,17560.0,17721.0,18115.0,18330.0,18330.0,17882.0,18258.0,18205.0,18491.0,19028.0,18992.0,19458.0,19261.0,19547.0,19762.0,19297.0,19261.0,18831.0,18545.0,18616.0,18079.0,17721.0,18473.0,17954.0,18223.0,18223.0,18760.0,19046.0,19118.0,18849.0,18885.0,18348.0,18420.0,19028.0,19261.0,19279.0,19207.0,19368.0,18974.0,18992.0,18652.0,18115.0,18133.0,17954.0,18115.0,17721.0,17757.0,18008.0,18402.0,18778.0,18491.0,18473.0,18849.0,18652.0,18348.0,18813.0,null,null,null,null,null,null,null,null,null,17974.0,17600.0,17363.0,17225.0,17639.0,17363.0,17027.0,17205.0,17304.0,16968.0,16948.0,17244.0,17343.0,16968.0,17166.0,17106.0,16830.0,17047.0,17106.0,17106.0,17126.0,17185.0,16968.0,16948.0,16909.0,17205.0,17244.0,17264.0,17560.0,17166.0,17166.0,17304.0,17284.0,17363.0,17284.0,17304.0,17383.0,17126.0,17442.0,17600.0,17481.0,17442.0,17481.0,17639.0,17678.0,17876.0,17836.0,17915.0,17935.0,17817.0,17659.0,17797.0,17600.0,17639.0,17481.0,17363.0,17304.0,17225.0,16929.0,17166.0,17244.0,17225.0,16712.0,16850.0,16988.0,16810.0,16475.0,16692.0,16337.0,16140.0,16376.0,16514.0,16416.0,16317.0,16317.0,16495.0,16514.0,16810.0,16278.0,16534.0,16278.0,16278.0,16278.0,16278.0,16830.0,16810.0,16712.0,16929.0,16929.0,16574.0,16416.0,16317.0,16850.0,16475.0,16396.0,16850.0,16653.0,16317.0,16357.0,16001.0,16633.0,16317.0,16317.0,16534.0,16357.0,15922.0,16140.0,16278.0,16416.0,16416.0,16455.0,16435.0,16337.0,16179.0,16080.0,16297.0,16061.0,16179.0,15982.0,16021.0,16080.0,15824.0,15844.0,15824.0,15686.0,15705.0,15903.0,15784.0,15844.0,15567.0,15784.0,15784.0,15607.0,15528.0,15922.0,15311.0,15409.0,15784.0,15784.0,15784.0,15745.0,15686.0,15291.0,15173.0,15548.0,15528.0,15252.0,16061.0,16258.0,16159.0,16179.0,16238.0,15449.0,15784.0,16120.0,15646.0,16179.0,16140.0,16159.0,15646.0,null,16140.0,15765.0,15745.0,16140.0,15765.0,15745.0,15567.0,16120.0,15903.0,16297.0,16554.0,16613.0,16653.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16850.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17521.0,18034.0,18270.0,18468.0,18487.0,18566.0,18665.0,18724.0,18764.0,18764.0,18448.0,18744.0,18172.0,18152.0,17639.0,17560.0,17757.0,17678.0,null,17521.0,17481.0,17363.0,17363.0,17521.0,17757.0,17619.0,17580.0,17580.0,17560.0,17383.0,17521.0,17442.0,17521.0,17363.0,17363.0,17343.0,17343.0,17343.0,17501.0,17501.0,17836.0,18014.0,17955.0,null,null,null,null,null,null,null,null,18162.0,17775.0,17935.0,17821.0,17730.0,18162.0,17775.0,17889.0,17821.0,17821.0,17912.0,17957.0,17684.0,18003.0,17866.0,17957.0,null,18025.0,18025.0,18025.0,17707.0,18025.0,18207.0,18253.0,null,null,null,17639.0,null,null,null,18275.0,18094.0,17980.0,18616.0,17775.0,18639.0,18071.0,18730.0,17844.0,18776.0,18685.0,18912.0,18503.0,null,null,18662.0,18662.0,18639.0,18639.0,18639.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,18707.0,18571.0,18503.0,18503.0,18639.0,18162.0,18162.0,18071.0,17957.0,18866.0,18435.0,18253.0,18639.0,18003.0,17775.0,17730.0,18753.0,17662.0,17184.0,17684.0,18139.0,17275.0,17753.0,17639.0,18071.0,17684.0,18003.0,17412.0,17775.0,17775.0,18298.0,18435.0,18503.0,18366.0,18366.0,null,18912.0,19457.0,19094.0,19253.0,19457.0,20003.0,19798.0,19548.0,20389.0,20549.0,21117.0,20276.0,20730.0,20367.0,21140.0,21731.0,21776.0,21367.0,21981.0,22003.0,20799.0,21821.0,22049.0,22117.0,22162.0,22253.0,22708.0,23344.0,23344.0,23594.0,23299.0,23617.0,23640.0,23435.0,23026.0,23549.0,24208.0,24822.0,25277.0,25004.0,24095.0,23822.0,23640.0,24095.0,24640.0,24095.0,null,23322.0,23094.0,22958.0,22844.0,22822.0,23526.0,23504.0,23413.0,23572.0,24208.0,23003.0,23504.0,22799.0,22822.0,23504.0,22844.0,22799.0,23390.0,22367.0,22162.0,21821.0,22935.0,21549.0,21844.0,22435.0,22526.0,22572.0,22572.0,22572.0,22594.0,22890.0,22958.0,23049.0,23140.0,null,null,null,23208.0,23890.0,24049.0,24367.0,24413.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,26413.0,27186.0,27254.0,27891.0,27936.0,27186.0,28095.0,27413.0,28209.0,28573.0,27822.0,28709.0,28800.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,29823.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28250.0,28000.0,29000.0,29100.0,29300.0,28400.0,28850.0,28350.0,27800.0,27500.0,27350.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.0,287.0,294.0,null,294.0,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,283.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,null,null,655.0,null,null,655.0,655.0,null,655.0,null,null,null,null,null,null,null,null,655.0,null,655.0,null,null,null,null,null,null,655.0,null,null,655.0,null,null,null,null,null,null,null,null,null,null,null,482.0,null,null,null,null,null,null,482.0,null,null,null,null,null,485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,null,511.0,524.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1580.0,1843.0,null,1808.0,null,1639.0,1468.0,null,1468.0,null,1468.0,1440.0,null,null,null,1440.0,null,null,1440.0,null,1361.0,1405.0,null,null,1405.0,1378.0,null,1346.0,1415.0,1448.0,null,1449.0,null,1405.0,1404.0,null,1440.0,null,1373.0,null,null,null,null,null,1455.0,1413.0,null,1499.0,1457.0,1482.0,1468.0,1464.0,1507.0,1464.0,1478.0,1517.0,1558.0,1600.0,1648.0,1669.0,1719.0,1746.0,1600.0,1553.0,1598.0,1462.0,1418.0,1460.0,1420.0,1398.0,1439.0,1447.0,1415.0,1457.0,1501.0,1545.0,1592.0,1640.0,1689.0,1739.0,null,1791.0,1845.0,1900.0,1957.0,2009.0,2069.0,2018.0,2029.0,1977.0,2036.0,2095.0,2095.0,2072.0,2080.0,2143.0,2207.0,2317.0,2387.0,2458.0,2532.0,2608.0,2738.0,null,2820.0,2904.0,3050.0,3141.0,3235.0,3332.0,3498.0,3603.0,3711.0,3823.0,4014.0,4134.0,4258.0,4385.0,4604.0,4742.0,4864.0,4675.0,4768.0,4911.0,5059.0,5311.0,5471.0,5635.0,5802.0,5420.0,5257.0,5415.0,5491.0,5653.0,5795.0,5785.0,5688.0,5442.0,5120.0,4966.0,4718.0,4859.0,4881.0,4506.0,4629.0,4625.0,4724.0,4853.0,4997.0,5146.0,4960.0,4903.0,4916.0,4777.0,4828.0,4565.0,4630.0,4590.0,4699.0,4758.0,4614.0,4497.0,4483.0,4371.0,4393.0,4385.0,4381.0,4281.0,4360.0,4345.0,4334.0,4649.0,4600.0,4722.0,4817.0,4876.0,5120.0,4968.0,4880.0,4775.0,4686.0,4652.0,4609.0,4600.0,4601.0,4713.0,4564.0,4530.0,4524.0,4603.0,4687.0,4638.0,4584.0,4694.0,4795.0,5001.0,5091.0,5131.0,5253.0,5389.0,5551.0,5823.0,5856.0,5706.0,5565.0,5321.0,5661.0,5728.0,5513.0,5390.0,5144.0,5302.0,5306.0,5273.0,5232.0,5161.0,5223.0,5326.0,5431.0,5593.0,5759.0,5932.0,6063.0,6165.0,6303.0,6183.0,5794.0,5932.0,5847.0,5794.0,5706.0,5711.0,5675.0,null,null,null,6127.0,5829.0,5750.0,5658.0,5607.0,5633.0,5618.0,5565.0,5442.0,5476.0,null,null,null,null,null,null,null,5477.0,5278.0,5443.0,5404.0,5290.0,5269.0,5412.0,5261.0,5080.0,4821.0,4935.0,4702.0,4702.0,4769.0,4704.0,4481.0,4500.0,4354.0,4330.0,4526.0,4443.0,4318.0,4095.0,4091.0,4090.0,4213.0,4087.0,3983.0,3959.0,4173.0,3944.0,3944.0,4136.0,4152.0,3911.0,4008.0,3991.0,4008.0,3918.0,3810.0,3900.0,3810.0,3810.0,3755.0,3900.0,3784.0,3900.0,null,3911.0,3924.0,3942.0,3957.0,3953.0,3819.0,null,3810.0,3949.0,3953.0,3855.0,3900.0,3953.0,3975.0,4000.0,4019.0,4028.0,4045.0,4056.0,4068.0,4102.0,4210.0,4330.0,4174.0,4281.0,4190.0,4158.0,4149.0,3951.0,3989.0,4061.0,4009.0,3966.0,4027.0,4009.0,4034.0,3919.0,3900.0,3943.0,4053.0,4121.0,4239.0,4351.0,4360.0,4555.0,4662.0,4338.0,4581.0,4613.0,4710.0,4800.0,4867.0,4940.0,5023.0,5123.0,5207.0,5296.0,5321.0,5461.0,5586.0,5674.0,5747.0,5805.0,5752.0,5787.0,5901.0,null,null,null,null,null,null,null,null,null,null,null,6049.0,6135.0,5775.0,6002.0,5920.0,6038.0,6032.0,5981.0,6053.0,6099.0,6177.0,6199.0,6314.0,6205.0,6259.0,6047.0,5866.0,5851.0,5745.0,5473.0,5443.0,5443.0,5571.0,5595.0,5634.0,5762.0,5776.0,5832.0,5841.0,5980.0,5965.0,5987.0,6040.0,6185.0,6289.0,6227.0,6394.0,6552.0,6222.0,6220.0,6316.0,6241.0,6271.0,6380.0,6303.0,6426.0,6616.0,6689.0,6913.0,6892.0,6842.0,null,null,6881.0,6967.0,6937.0,6976.0,7051.0,7200.0,7393.0,7133.0,7085.0,7157.0,7207.0,7338.0,7353.0,7296.0,7300.0,7375.0,7399.0,7172.0,7166.0,6969.0,6773.0,6667.0,6822.0,6946.0,6791.0,6773.0,6652.0,6661.0,6797.0,6857.0,6990.0,7138.0,7273.0,7471.0,7650.0,7796.0,8142.0,8277.0,8315.0,8194.0,8230.0,7952.0,8009.0,7981.0,7922.0,7916.0,7925.0,7922.0,8034.0,8214.0,8458.0,8680.0,8741.0,9000.0,8758.0,null,null,null,null,null,null,null,null,null,null,null,8507.0,8602.0,8063.0,7991.0,8029.0,8042.0,7895.0,8054.0,7998.0,8233.0,8255.0,8468.0,8667.0,8925.0,8775.0,8437.0,8275.0,8332.0,8029.0,7814.0,7615.0,7577.0,7794.0,7917.0,7516.0,7296.0,7105.0,6802.0,6691.0,6340.0,6213.0,6213.0,6073.0,5995.0,6079.0,5815.0,5831.0,5789.0,5960.0,6097.0,6257.0,6117.0,6022.0,5955.0,5729.0,5729.0,5830.0,5690.0,5572.0,5600.0,5576.0,5381.0,5273.0,5273.0,5193.0,5126.0,5009.0,5269.0,5177.0,5231.0,5235.0,5225.0,5176.0,5101.0,5082.0,4995.0,4977.0,4903.0,4808.0,4855.0,4730.0,4710.0,4750.0,4652.0,4690.0,4624.0,4605.0,4585.0,4520.0,4542.0,4492.0,4479.0,4512.0,4465.0,4572.0,4521.0,4464.0,4355.0,4371.0,4324.0,4468.0,4580.0,4678.0,4820.0,4964.0,5081.0,4904.0,4916.0,4776.0,4735.0,4642.0,4907.0,4888.0,4644.0,4597.0,4553.0,4562.0,4508.0,4512.0,4508.0,4483.0,4451.0,4435.0,4352.0,4566.0,4604.0,4588.0,4448.0,4438.0,4486.0,4492.0,4413.0,4394.0,4480.0,4483.0,4505.0,4397.0,4336.0,4445.0,4352.0,4269.0,4212.0,4225.0,4298.0,4295.0,4352.0,4368.0,4390.0,4250.0,4308.0,4384.0,4410.0,4390.0,4343.0,4422.0,4378.0,4384.0,4410.0,4355.0,4416.0,4273.0,4441.0,4467.0,4508.0,4543.0,4553.0,null,4578.0,4585.0,4620.0,4658.0,4699.0,4744.0,4789.0,4929.0,4916.0,4961.0,5044.0,5206.0,5212.0,5267.0,5318.0,5480.0,5512.0,5595.0,5662.0,5732.0,5716.0,5875.0,6047.0,6226.0,6372.0,6372.0,6261.0,6251.0,6414.0,6461.0,6420.0,6436.0,6280.0,6245.0,6191.0,6363.0,6468.0,6372.0,6372.0,6028.0,6050.0,6168.0,6331.0,6506.0,6525.0,6602.0,6484.0,6547.0,6643.0,6834.0,7025.0,7232.0,6978.0,7025.0,7041.0,6962.0,7089.0,6882.0,6659.0,6723.0,null,null,null,null,null,6856.0,6723.0,6816.0,6795.0,6899.0,6741.0,6748.0,6763.0,6910.0,6956.0,7085.0,7056.0,7160.0,7203.0,7393.0,7268.0,7411.0,7250.0,7375.0,7464.0,7500.0,7518.0,7536.0,7679.0,7590.0,7518.0,7697.0,7447.0,7393.0,7321.0,7339.0,7411.0,7411.0,7500.0,7429.0,7464.0,7447.0,7393.0,7393.0,7375.0,7357.0,7464.0,7375.0,7357.0,7393.0,7339.0,7375.0,7536.0,7500.0,7608.0,7805.0,7912.0,7858.0,7590.0,7447.0,7447.0,7393.0,7196.0,7285.0,7268.0,7196.0,7178.0,7214.0,7257.0,7167.0,7364.0,7382.0,7278.0,7411.0,7429.0,7411.0,7357.0,7232.0,7339.0,7339.0,7429.0,7464.0,7482.0,7554.0,7715.0,7787.0,7966.0,7984.0,8001.0,8001.0,7984.0,8109.0,8145.0,8234.0,8342.0,8556.0,8610.0,8735.0,8807.0,8843.0,8825.0,8789.0,null,8807.0,8700.0,8717.0,8628.0,8646.0,8753.0,8753.0,8664.0,8861.0,8968.0,9147.0,9237.0,9380.0,9344.0,9434.0,9541.0,9792.0,9845.0,10114.0,10311.0,10275.0,10561.0,10866.0,11116.0,11098.0,11098.0,11188.0,11331.0,11653.0,11922.0,null,11940.0,12226.0,12584.0,12745.0,13121.0,13497.0,13891.0,13246.0,12781.0,12745.0,12154.0,12369.0,12154.0,12172.0,12226.0,12351.0,12709.0,12584.0,12673.0,12656.0,12477.0,12512.0,12781.0,13014.0,12888.0,13103.0,13479.0,13622.0,13944.0,14320.0,14141.0,14374.0,14786.0,15215.0,15663.0,15126.0,15054.0,14929.0,15305.0,15484.0,15913.0,16379.0,16468.0,16468.0,16612.0,16737.0,16987.0,17345.0,17471.0,17739.0,18151.0,17900.0,18133.0,18330.0,18849.0,18079.0,18258.0,18205.0,18491.0,19028.0,19583.0,19690.0,19315.0,19547.0,19762.0,19977.0,19673.0,19494.0,18599.0,18742.0,18527.0,18133.0,18581.0,18402.0,18223.0,18348.0,18795.0,19136.0,19136.0,18903.0,18939.0,18778.0,18599.0,19028.0,19565.0,19494.0,19279.0,19368.0,19225.0,19225.0,18992.0,18706.0,18330.0,17954.0,18258.0,18008.0,17882.0,18258.0,18402.0,18778.0,18599.0,18491.0,18921.0,18688.0,18616.0,18813.0,null,null,null,null,null,null,null,null,null,18448.0,17955.0,18270.0,17580.0,17639.0,17955.0,17619.0,17363.0,17304.0,17284.0,17225.0,17244.0,17383.0,17166.0,17185.0,17146.0,17146.0,17087.0,17264.0,17402.0,17205.0,17185.0,17244.0,16968.0,16929.0,17205.0,17264.0,17264.0,17580.0,17304.0,17264.0,17304.0,17304.0,17619.0,17343.0,17304.0,17383.0,17383.0,17442.0,17600.0,17521.0,17442.0,17481.0,17639.0,17678.0,17915.0,17836.0,17915.0,17935.0,17817.0,17955.0,17797.0,17817.0,17757.0,17757.0,17481.0,17323.0,17264.0,17244.0,17185.0,17244.0,17225.0,17205.0,16870.0,16988.0,16810.0,17166.0,16692.0,16653.0,16968.0,16554.0,16514.0,16416.0,16435.0,16317.0,16948.0,16514.0,16810.0,16889.0,16554.0,16850.0,16278.0,16297.0,16889.0,16830.0,16810.0,16889.0,16968.0,16968.0,16948.0,16968.0,16948.0,16850.0,16850.0,16653.0,16909.0,16653.0,16357.0,16534.0,16653.0,16633.0,16633.0,16613.0,16554.0,16613.0,16495.0,16455.0,16278.0,16416.0,16455.0,16455.0,16495.0,16337.0,16376.0,16080.0,16337.0,16337.0,16258.0,16238.0,16120.0,16100.0,16120.0,16021.0,16218.0,16041.0,16041.0,16001.0,15824.0,15863.0,15962.0,15784.0,16100.0,16100.0,16199.0,16179.0,15745.0,16080.0,16159.0,16080.0,15784.0,15745.0,15745.0,15390.0,16041.0,15962.0,15982.0,15942.0,16061.0,16278.0,16179.0,16297.0,16258.0,16218.0,16218.0,16238.0,15725.0,16179.0,16179.0,16159.0,16159.0,null,16199.0,16100.0,16238.0,16238.0,16159.0,15824.0,16021.0,16218.0,16258.0,16297.0,16554.0,16613.0,16653.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16850.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17718.0,18034.0,18290.0,18468.0,18487.0,18566.0,18665.0,18724.0,18764.0,18764.0,18803.0,18843.0,18290.0,18152.0,17757.0,17757.0,17757.0,17678.0,null,17521.0,17540.0,17402.0,17363.0,17521.0,17757.0,17619.0,17580.0,17817.0,17580.0,17383.0,17560.0,17521.0,17560.0,17442.0,17363.0,17343.0,17343.0,17481.0,17501.0,17521.0,17836.0,18014.0,18113.0,null,null,null,null,null,null,null,null,18162.0,17957.0,17935.0,17821.0,17730.0,18162.0,18071.0,17980.0,17821.0,17821.0,18094.0,17957.0,18230.0,18025.0,17889.0,18025.0,null,18025.0,18025.0,18025.0,17707.0,18025.0,18207.0,18253.0,null,null,null,17639.0,null,null,null,18275.0,18275.0,18503.0,18685.0,18616.0,18753.0,18639.0,18730.0,18071.0,18776.0,18685.0,18957.0,18503.0,null,null,19367.0,18662.0,18685.0,18639.0,18639.0,18798.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,19071.0,18639.0,18526.0,18503.0,18639.0,18639.0,18866.0,18071.0,17957.0,18935.0,18480.0,18253.0,18639.0,18003.0,17798.0,17730.0,18753.0,18048.0,17184.0,17707.0,18139.0,18139.0,18139.0,17639.0,18094.0,18116.0,18094.0,18275.0,17775.0,17957.0,18298.0,18435.0,18503.0,18912.0,18366.0,null,18912.0,19457.0,20026.0,19253.0,19457.0,20003.0,20367.0,20367.0,20389.0,20549.0,21162.0,21185.0,20753.0,21321.0,21753.0,21731.0,21776.0,22003.0,22003.0,22003.0,22072.0,21821.0,22072.0,22117.0,22162.0,22253.0,22708.0,23344.0,23344.0,23594.0,23640.0,23640.0,23685.0,23458.0,23026.0,23572.0,24208.0,24822.0,25549.0,25004.0,24231.0,23822.0,23822.0,24095.0,24640.0,24686.0,null,23504.0,23094.0,23185.0,22844.0,22822.0,24185.0,23504.0,23504.0,23572.0,24208.0,23003.0,23504.0,22844.0,22822.0,23504.0,23504.0,22822.0,23390.0,22390.0,22185.0,21821.0,22935.0,22208.0,21844.0,22458.0,22526.0,22572.0,22572.0,22572.0,22594.0,22890.0,22958.0,23049.0,23140.0,null,null,null,23208.0,23890.0,24049.0,24367.0,24413.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,26413.0,27186.0,27254.0,27891.0,27936.0,28050.0,28095.0,28163.0,28209.0,28573.0,28595.0,28709.0,28800.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,30709.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28450.0,28250.0,29050.0,29050.0,29050.0,29100.0,29300.0,29450.0,29000.0,29350.0,27950.0,29100.0,27350.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.0,287.0,294.0,null,294.0,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,283.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,533.0,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,null,null,655.0,null,null,655.0,655.0,null,655.0,null,null,null,null,null,null,null,null,655.0,null,655.0,null,null,null,null,null,null,655.0,null,null,655.0,null,null,null,null,null,null,null,null,null,null,null,482.0,null,null,null,null,null,null,482.0,null,null,null,null,null,485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,511.0,524.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1580.0,1808.0,null,1403.0,null,1440.0,1468.0,null,1468.0,null,1468.0,1440.0,null,null,null,1440.0,null,null,1440.0,null,1346.0,1369.0,null,null,1387.0,1378.0,null,1317.0,1346.0,1405.0,null,1413.0,null,1405.0,1378.0,null,1361.0,null,1373.0,null,null,null,null,null,1455.0,1412.0,null,1412.0,1412.0,1426.0,1387.0,1422.0,1419.0,1405.0,1420.0,1432.0,1468.0,1599.0,1552.0,1669.0,1619.0,1647.0,1600.0,1553.0,1506.0,1462.0,1418.0,1375.0,1338.0,1397.0,1356.0,1363.0,1415.0,1457.0,1501.0,1545.0,1592.0,1640.0,1689.0,1739.0,null,1791.0,1845.0,1900.0,1901.0,2009.0,1948.0,1927.0,1916.0,1977.0,1971.0,1974.0,1974.0,1980.0,2080.0,2143.0,2207.0,2317.0,2384.0,2440.0,2532.0,2608.0,2738.0,null,2820.0,2904.0,3050.0,3141.0,3235.0,3332.0,3498.0,3603.0,3711.0,3823.0,4014.0,4134.0,4258.0,4385.0,4604.0,4466.0,4581.0,4675.0,4768.0,4910.0,5059.0,5311.0,5471.0,5530.0,5464.0,5420.0,5257.0,5126.0,5267.0,5324.0,5457.0,5485.0,5358.0,5267.0,5120.0,4966.0,4718.0,4576.0,4629.0,4506.0,4373.0,4372.0,4698.0,4837.0,4852.0,4847.0,4730.0,4652.0,4641.0,4670.0,4564.0,4509.0,4374.0,4589.0,4565.0,4547.0,4545.0,4497.0,4483.0,4371.0,4393.0,4385.0,4381.0,4281.0,4360.0,4345.0,4334.0,4206.0,4495.0,4722.0,4817.0,4876.0,4633.0,4689.0,4610.0,4548.0,4476.0,4442.0,4463.0,4375.0,4477.0,4442.0,4456.0,4362.0,4393.0,4603.0,4419.0,4429.0,4398.0,4694.0,4795.0,5001.0,4803.0,4846.0,5091.0,5389.0,5551.0,5823.0,5515.0,5524.0,5378.0,5321.0,5125.0,5395.0,5353.0,5277.0,5127.0,5058.0,5179.0,5117.0,5086.0,5047.0,5123.0,5326.0,5326.0,5530.0,5759.0,5932.0,5710.0,6064.0,5977.0,5827.0,5764.0,5591.0,5685.0,5662.0,5509.0,5379.0,5675.0,null,null,null,5790.0,5630.0,5476.0,5332.0,5281.0,5551.0,5462.0,5386.0,5282.0,5267.0,null,null,null,null,null,null,null,5477.0,5278.0,5229.0,5091.0,4982.0,5080.0,5116.0,5086.0,4945.0,4821.0,4779.0,4702.0,4571.0,4496.0,4432.0,4410.0,4365.0,4347.0,4330.0,4317.0,4242.0,4135.0,4095.0,4091.0,4090.0,4087.0,3980.0,3983.0,3959.0,3955.0,3944.0,3941.0,3924.0,3919.0,3874.0,3849.0,3823.0,3812.0,3800.0,3756.0,3734.0,3730.0,3720.0,3709.0,3695.0,3679.0,3672.0,null,3810.0,3828.0,3942.0,3728.0,3725.0,3737.0,null,3728.0,3719.0,3723.0,3725.0,3756.0,3864.0,3864.0,3767.0,3801.0,3846.0,3927.0,3883.0,3868.0,3991.0,4210.0,4082.0,4135.0,4035.0,3960.0,3916.0,3910.0,3907.0,3883.0,3863.0,3852.0,3839.0,3834.0,3815.0,3807.0,3772.0,3707.0,3735.0,3971.0,4001.0,4239.0,4351.0,4360.0,4263.0,4411.0,4336.0,4314.0,4355.0,4435.0,4535.0,4583.0,4652.0,5023.0,4825.0,4904.0,4988.0,5074.0,5321.0,5388.0,5371.0,5588.0,5549.0,5417.0,5606.0,5562.0,null,null,null,null,null,null,null,null,null,null,null,5698.0,5794.0,5698.0,5653.0,5575.0,5687.0,5699.0,5685.0,5751.0,5803.0,5883.0,5899.0,6008.0,5915.0,6011.0,5905.0,5788.0,5673.0,5565.0,5460.0,5404.0,5346.0,5322.0,5595.0,5634.0,5762.0,5776.0,5832.0,5841.0,5980.0,5965.0,5987.0,6040.0,5786.0,6005.0,6047.0,6147.0,6236.0,6222.0,6220.0,6053.0,6000.0,5966.0,6074.0,5997.0,6303.0,6616.0,6689.0,6913.0,6557.0,6510.0,null,null,6547.0,6667.0,6601.0,6638.0,6713.0,7018.0,7036.0,6992.0,6920.0,6810.0,7148.0,6985.0,7058.0,6986.0,7047.0,7060.0,7033.0,7015.0,6899.0,6825.0,6668.0,6500.0,6425.0,6562.0,6649.0,6523.0,6502.0,6473.0,6443.0,6583.0,6791.0,7015.0,7015.0,7275.0,7650.0,7796.0,8142.0,7801.0,7939.0,8028.0,7825.0,7662.0,7589.0,7710.0,7601.0,7789.0,7593.0,7502.0,7795.0,8103.0,8442.0,8298.0,8536.0,8481.0,8495.0,null,null,null,null,null,null,null,null,null,null,null,8343.0,8266.0,8063.0,7839.0,7889.0,7819.0,7703.0,7587.0,7921.0,7753.0,8015.0,8284.0,8606.0,8406.0,8472.0,8275.0,8135.0,7893.0,7717.0,7526.0,7170.0,7484.0,7583.0,7524.0,7366.0,7147.0,6794.0,6604.0,6430.0,6246.0,6062.0,5885.0,5719.0,5764.0,5744.0,5642.0,5523.0,5659.0,5811.0,5960.0,6099.0,6022.0,5888.0,5790.0,5680.0,5586.0,5527.0,5503.0,5415.0,5426.0,5375.0,5306.0,5238.0,5176.0,5122.0,5052.0,4996.0,4964.0,4939.0,4930.0,5127.0,5005.0,4979.0,4948.0,4921.0,4901.0,4879.0,4812.0,4777.0,4712.0,4649.0,4584.0,4661.0,4593.0,4572.0,4533.0,4512.0,4489.0,4466.0,4449.0,4424.0,4396.0,4394.0,4382.0,4373.0,4481.0,4347.0,4287.0,4249.0,4218.0,4333.0,4567.0,4678.0,4820.0,4964.0,4786.0,4766.0,4754.0,4712.0,4677.0,4639.0,4635.0,4604.0,4551.0,4508.0,4483.0,4464.0,4425.0,4422.0,4416.0,4406.0,4394.0,4352.0,4330.0,4397.0,4371.0,4339.0,4330.0,4304.0,4244.0,4368.0,4263.0,4257.0,4317.0,4406.0,4269.0,4241.0,4218.0,4193.0,4215.0,4183.0,4151.0,4171.0,4126.0,4148.0,4187.0,4336.0,4142.0,4238.0,4142.0,4241.0,4250.0,4269.0,4276.0,4298.0,4285.0,4269.0,4273.0,4260.0,4276.0,4215.0,4225.0,4406.0,4336.0,4540.0,4457.0,null,4473.0,4524.0,4531.0,4658.0,4699.0,4744.0,4789.0,4929.0,4916.0,4961.0,5044.0,5206.0,5212.0,5267.0,5318.0,5480.0,5512.0,5595.0,5662.0,5448.0,5633.0,5754.0,5952.0,6101.0,6054.0,6028.0,5897.0,6070.0,6156.0,6257.0,6213.0,6146.0,6101.0,6082.0,6079.0,6054.0,6248.0,6273.0,6133.0,5964.0,5926.0,5945.0,6197.0,6273.0,6277.0,6315.0,6277.0,6293.0,6452.0,6707.0,6962.0,6818.0,6818.0,6739.0,6930.0,6818.0,6770.0,6707.0,6532.0,6547.0,null,null,null,null,null,6731.0,6573.0,6544.0,6670.0,6705.0,6680.0,6652.0,6655.0,6716.0,6863.0,6752.0,6927.0,7010.0,7028.0,7178.0,7035.0,7178.0,7196.0,7232.0,7250.0,7303.0,7268.0,7285.0,7268.0,7482.0,7357.0,7321.0,7232.0,7339.0,7124.0,7250.0,7285.0,7285.0,7303.0,7303.0,7285.0,7411.0,7321.0,7321.0,7268.0,7268.0,7339.0,7303.0,7250.0,7321.0,7268.0,7268.0,7375.0,7375.0,7464.0,7375.0,7554.0,7447.0,7375.0,7321.0,7232.0,7196.0,7106.0,7124.0,7053.0,7142.0,7089.0,7053.0,7153.0,7121.0,7153.0,7271.0,7232.0,7303.0,7268.0,7321.0,7250.0,7124.0,7017.0,7285.0,7321.0,7375.0,7339.0,7554.0,7661.0,7590.0,7733.0,7626.0,7608.0,7643.0,7894.0,7948.0,7948.0,8019.0,8252.0,8324.0,8485.0,8610.0,8717.0,8682.0,8449.0,8664.0,null,8592.0,8592.0,8521.0,8574.0,8592.0,8610.0,8503.0,8592.0,8664.0,8968.0,8771.0,9040.0,9147.0,9255.0,9272.0,9398.0,9308.0,9559.0,10042.0,9738.0,9845.0,10150.0,10758.0,10543.0,10883.0,10883.0,10758.0,11098.0,11331.0,11313.0,null,11689.0,11993.0,12315.0,12638.0,12852.0,13497.0,13103.0,13139.0,12745.0,12369.0,12047.0,11689.0,11599.0,11635.0,11599.0,12172.0,12065.0,12333.0,12351.0,12208.0,12083.0,12172.0,12423.0,12656.0,12727.0,12727.0,13372.0,12835.0,13944.0,13944.0,13622.0,13658.0,14786.0,15215.0,14786.0,15054.0,14607.0,14589.0,15072.0,15126.0,15752.0,16021.0,16003.0,16182.0,16218.0,16289.0,16504.0,16987.0,16486.0,17507.0,17507.0,17328.0,17614.0,17900.0,17882.0,17542.0,17471.0,18008.0,18240.0,19010.0,18974.0,18903.0,18939.0,19028.0,18885.0,19064.0,19010.0,18831.0,18545.0,18223.0,17918.0,17614.0,17721.0,17954.0,18133.0,18223.0,18294.0,18778.0,18885.0,18742.0,18330.0,18240.0,18330.0,18527.0,19171.0,19171.0,18992.0,18831.0,18974.0,18957.0,18652.0,18115.0,17650.0,17775.0,17721.0,17703.0,17363.0,17703.0,18079.0,18240.0,18420.0,18258.0,18205.0,18581.0,18312.0,18366.0,null,null,null,null,null,null,null,null,null,17974.0,17461.0,17363.0,17225.0,17185.0,17087.0,16968.0,17047.0,17106.0,16810.0,16948.0,17205.0,16988.0,16889.0,17087.0,16731.0,16672.0,16929.0,16909.0,17087.0,16948.0,17126.0,16948.0,16948.0,16909.0,16909.0,17244.0,16968.0,17264.0,17087.0,16988.0,17304.0,16968.0,17264.0,17126.0,17047.0,17027.0,17126.0,17225.0,17284.0,17323.0,17363.0,17363.0,17304.0,17540.0,17560.0,17481.0,17560.0,17600.0,17481.0,17659.0,17481.0,17521.0,17363.0,17481.0,17284.0,17166.0,17225.0,16909.0,16830.0,17225.0,16850.0,16692.0,16593.0,16889.0,16771.0,16475.0,16672.0,16337.0,16140.0,16061.0,16475.0,16357.0,16179.0,16317.0,16297.0,16278.0,16297.0,16278.0,16278.0,16278.0,16278.0,16278.0,16278.0,16278.0,16810.0,16317.0,16929.0,16929.0,16317.0,16416.0,16317.0,16653.0,16337.0,16337.0,16672.0,16337.0,16317.0,16337.0,16001.0,16633.0,16317.0,16317.0,16317.0,15982.0,15922.0,16140.0,16140.0,16416.0,16376.0,16179.0,16021.0,16218.0,16179.0,16041.0,16041.0,16041.0,16100.0,15784.0,16001.0,16041.0,15784.0,15844.0,15824.0,15686.0,15686.0,15666.0,15607.0,15824.0,15567.0,15745.0,15745.0,15548.0,15488.0,15922.0,15311.0,15409.0,15725.0,15784.0,15784.0,15350.0,15390.0,15291.0,15173.0,15528.0,15528.0,15252.0,15824.0,16120.0,15824.0,15824.0,15824.0,15449.0,15784.0,15784.0,15646.0,15765.0,15804.0,16140.0,15646.0,null,15390.0,15488.0,15686.0,16140.0,15607.0,15705.0,15567.0,15903.0,15903.0,16258.0,16554.0,16613.0,16179.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16534.0,16870.0,16889.0,17008.0,17343.0,16653.0,17501.0,17363.0,17678.0,17757.0,17521.0,18428.0,18487.0,18428.0,18547.0,17738.0,18152.0,18191.0,18349.0,17856.0,17777.0,17639.0,17560.0,17225.0,17205.0,null,17363.0,17481.0,17363.0,17363.0,17481.0,17481.0,17619.0,17580.0,17580.0,17560.0,17383.0,17521.0,17442.0,17363.0,17343.0,17363.0,17343.0,17343.0,17343.0,17481.0,17323.0,17501.0,17836.0,17817.0,null,null,null,null,null,null,null,null,18162.0,17684.0,17775.0,17639.0,17730.0,17662.0,17730.0,17798.0,17798.0,17821.0,17821.0,17594.0,17684.0,17707.0,17730.0,17730.0,null,17730.0,18025.0,18025.0,17707.0,17866.0,17866.0,18253.0,null,null,null,17616.0,null,null,null,17594.0,17957.0,17980.0,18185.0,17775.0,18639.0,17957.0,18185.0,17775.0,18366.0,18025.0,18412.0,18457.0,null,null,18662.0,18662.0,18639.0,18639.0,18594.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,18707.0,18571.0,18503.0,18503.0,18503.0,18162.0,18162.0,18071.0,17957.0,18844.0,18435.0,18253.0,17866.0,18003.0,17775.0,17730.0,18753.0,17662.0,17184.0,17457.0,18139.0,17162.0,17753.0,17639.0,17139.0,17457.0,17639.0,17412.0,17775.0,17730.0,18139.0,18435.0,18503.0,18366.0,18366.0,null,18912.0,19094.0,19094.0,18957.0,18889.0,19480.0,19798.0,19276.0,20321.0,20503.0,21117.0,20276.0,20139.0,20344.0,21140.0,21162.0,21753.0,20730.0,20912.0,22003.0,20799.0,21435.0,21458.0,20867.0,21526.0,22231.0,22708.0,23344.0,23276.0,23299.0,23299.0,23299.0,22322.0,22322.0,22344.0,22231.0,23594.0,23754.0,24822.0,24185.0,24095.0,23822.0,23640.0,23617.0,24026.0,23344.0,null,23322.0,23094.0,22958.0,22844.0,22822.0,22822.0,23504.0,23413.0,23526.0,23572.0,22935.0,22799.0,22799.0,22822.0,23458.0,22844.0,22799.0,22594.0,22367.0,22162.0,21662.0,21662.0,21549.0,21617.0,22276.0,22231.0,22572.0,22572.0,22549.0,22299.0,22822.0,22958.0,22731.0,22776.0,null,null,null,23208.0,23890.0,23640.0,23299.0,23890.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,25663.0,26413.0,27186.0,27891.0,27550.0,27186.0,27277.0,26527.0,27413.0,27413.0,27368.0,27731.0,28595.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,29823.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,28000.0,28000.0,27500.0,28100.0,29000.0,27900.0,27850.0,28350.0,27800.0,27500.0,27350.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,301.0,287.0,294.0,null,294.0,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,283.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,533.0,null,null,null,null,null,null,null,655.0,null,null,null,null,null,null,null,null,null,655.0,null,null,655.0,655.0,null,655.0,null,null,null,null,null,null,null,null,655.0,null,655.0,null,null,null,null,null,null,655.0,null,null,655.0,null,null,null,null,null,null,null,null,null,null,null,482.0,null,null,null,null,null,null,482.0,null,null,null,null,null,485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,null,511.0,524.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1580.0,1808.0,null,1808.0,null,1639.0,1468.0,null,1468.0,null,1468.0,1440.0,null,null,null,1440.0,null,null,1440.0,null,1346.0,1369.0,null,null,1405.0,1378.0,null,1346.0,1346.0,1405.0,null,1413.0,null,1405.0,1404.0,null,1440.0,null,1373.0,null,null,null,null,null,1455.0,1413.0,null,1412.0,1416.0,1426.0,1468.0,1464.0,1507.0,1405.0,1477.0,1479.0,1468.0,1599.0,1600.0,1669.0,1719.0,1647.0,1600.0,1553.0,1506.0,1462.0,1418.0,1375.0,1338.0,1398.0,1439.0,1435.0,1415.0,1457.0,1501.0,1545.0,1592.0,1640.0,1689.0,1739.0,null,1791.0,1845.0,1900.0,1901.0,2009.0,2069.0,1941.0,1975.0,1977.0,2036.0,2095.0,1974.0,2072.0,2080.0,2143.0,2207.0,2317.0,2387.0,2458.0,2532.0,2608.0,2738.0,null,2820.0,2904.0,3050.0,3141.0,3235.0,3332.0,3498.0,3603.0,3711.0,3823.0,4014.0,4134.0,4258.0,4385.0,4604.0,4742.0,4864.0,4675.0,4768.0,4911.0,5059.0,5311.0,5471.0,5635.0,5802.0,5420.0,5257.0,5126.0,5491.0,5442.0,5794.0,5706.0,5374.0,5429.0,5120.0,4966.0,4718.0,4653.0,4637.0,4506.0,4389.0,4468.0,4700.0,4853.0,4997.0,5144.0,4730.0,4652.0,4916.0,4777.0,4828.0,4509.0,4374.0,4590.0,4699.0,4758.0,4545.0,4497.0,4483.0,4371.0,4393.0,4385.0,4381.0,4281.0,4360.0,4345.0,4334.0,4206.0,4600.0,4722.0,4817.0,4876.0,5119.0,4968.0,4610.0,4565.0,4686.0,4442.0,4463.0,4377.0,4600.0,4713.0,4564.0,4530.0,4393.0,4603.0,4687.0,4565.0,4398.0,4694.0,4795.0,5001.0,5091.0,5126.0,5232.0,5389.0,5551.0,5823.0,5856.0,5524.0,5379.0,5321.0,5125.0,5618.0,5513.0,5277.0,5127.0,5058.0,5267.0,5179.0,5086.0,5047.0,5223.0,5326.0,5431.0,5593.0,5759.0,5932.0,6063.0,6165.0,6303.0,6183.0,5764.0,5591.0,5847.0,5662.0,5706.0,5618.0,5675.0,null,null,null,5969.0,5829.0,5750.0,5658.0,5332.0,5633.0,5618.0,5386.0,5442.0,5282.0,null,null,null,null,null,null,null,5477.0,5278.0,5229.0,5404.0,4982.0,5268.0,5412.0,5097.0,4953.0,4821.0,4779.0,4702.0,4571.0,4496.0,4443.0,4410.0,4373.0,4352.0,4330.0,4317.0,4317.0,4242.0,4095.0,4091.0,4090.0,4087.0,3980.0,3983.0,3959.0,3956.0,3944.0,3941.0,3924.0,4152.0,3892.0,3849.0,3823.0,3812.0,3800.0,3756.0,3734.0,3730.0,3737.0,3719.0,3900.0,3679.0,3673.0,null,3911.0,3924.0,3942.0,3957.0,3810.0,3737.0,null,3738.0,3810.0,3951.0,3737.0,3900.0,3951.0,3975.0,3991.0,4019.0,4028.0,3927.0,4055.0,4056.0,4102.0,4210.0,4330.0,4174.0,4035.0,4073.0,3916.0,3910.0,3946.0,3883.0,3986.0,4009.0,3966.0,3834.0,3815.0,4034.0,3772.0,3707.0,3735.0,4053.0,4118.0,4239.0,4351.0,4360.0,4555.0,4662.0,4336.0,4314.0,4613.0,4710.0,4535.0,4867.0,4940.0,5023.0,5123.0,4904.0,5070.0,5074.0,5460.0,5586.0,5578.0,5747.0,5721.0,5443.0,5756.0,5900.0,null,null,null,null,null,null,null,null,null,null,null,6049.0,6135.0,5698.0,5653.0,5624.0,5793.0,5945.0,5926.0,6032.0,5803.0,6138.0,5899.0,6208.0,5915.0,6047.0,5936.0,5788.0,5673.0,5624.0,5460.0,5404.0,5346.0,5322.0,5595.0,5634.0,5762.0,5776.0,5832.0,5841.0,5980.0,5965.0,5987.0,6040.0,6185.0,6006.0,6047.0,6394.0,6552.0,6222.0,6220.0,6053.0,6053.0,5967.0,6380.0,5997.0,6425.0,6616.0,6689.0,6913.0,6892.0,6510.0,null,null,6881.0,6667.0,6607.0,6652.0,7045.0,7193.0,7375.0,6992.0,6920.0,6810.0,7207.0,7329.0,7353.0,7212.0,7166.0,7196.0,7246.0,7015.0,6900.0,6825.0,6668.0,6500.0,6425.0,6946.0,6713.0,6773.0,6502.0,6661.0,6631.0,6673.0,6891.0,7138.0,7273.0,7465.0,7650.0,7796.0,8142.0,8277.0,7939.0,8194.0,8230.0,7825.0,7589.0,7928.0,7601.0,7850.0,7593.0,7762.0,7795.0,8214.0,8458.0,8680.0,8536.0,8980.0,8717.0,null,null,null,null,null,null,null,null,null,null,null,8507.0,8268.0,8063.0,7839.0,7965.0,7819.0,7812.0,7592.0,7998.0,7998.0,8255.0,8284.0,8663.0,8720.0,8472.0,8277.0,8135.0,8135.0,7876.0,7583.0,7218.0,7551.0,7794.0,7640.0,7366.0,7147.0,6794.0,6802.0,6589.0,6247.0,6062.0,6213.0,5732.0,5995.0,5920.0,5655.0,5579.0,5789.0,5856.0,5966.0,6099.0,6076.0,5888.0,5790.0,5681.0,5592.0,5672.0,5665.0,5572.0,5435.0,5537.0,5306.0,5238.0,5238.0,5193.0,5126.0,4996.0,4996.0,4939.0,5056.0,5127.0,5060.0,5176.0,5011.0,5070.0,4993.0,4924.0,4879.0,4808.0,4808.0,4730.0,4584.0,4750.0,4650.0,4690.0,4576.0,4605.0,4585.0,4514.0,4541.0,4492.0,4396.0,4511.0,4465.0,4572.0,4485.0,4464.0,4287.0,4371.0,4280.0,4333.0,4580.0,4678.0,4820.0,4964.0,5081.0,4808.0,4892.0,4761.0,4701.0,4642.0,4635.0,4888.0,4644.0,4587.0,4508.0,4562.0,4467.0,4512.0,4416.0,4483.0,4451.0,4362.0,4352.0,4397.0,4604.0,4588.0,4330.0,4438.0,4406.0,4492.0,4413.0,4320.0,4317.0,4483.0,4505.0,4336.0,4301.0,4276.0,4352.0,4269.0,4212.0,4225.0,4295.0,4148.0,4187.0,4359.0,4320.0,4241.0,4228.0,4244.0,4410.0,4314.0,4276.0,4314.0,4285.0,4301.0,4273.0,4355.0,4314.0,4269.0,4225.0,4406.0,4508.0,4543.0,4553.0,null,4473.0,4575.0,4531.0,4658.0,4699.0,4744.0,4789.0,4929.0,4916.0,4961.0,5044.0,5206.0,5212.0,5267.0,5318.0,5480.0,5512.0,5595.0,5662.0,5732.0,5633.0,5875.0,6047.0,6226.0,6308.0,6372.0,6019.0,6070.0,6414.0,6293.0,6229.0,6410.0,6280.0,6143.0,6146.0,6054.0,6468.0,6299.0,6372.0,5974.0,6006.0,5945.0,6197.0,6506.0,6289.0,6573.0,6324.0,6293.0,6452.0,6707.0,7025.0,7217.0,6978.0,6993.0,6978.0,6962.0,6866.0,6882.0,6579.0,6547.0,null,null,null,null,null,6856.0,6573.0,6698.0,6705.0,6899.0,6741.0,6723.0,6670.0,6716.0,6956.0,6752.0,6967.0,7010.0,7031.0,7357.0,7268.0,7268.0,7214.0,7250.0,7447.0,7500.0,7321.0,7303.0,7482.0,7518.0,7464.0,7321.0,7411.0,7357.0,7321.0,7339.0,7285.0,7303.0,7303.0,7375.0,7464.0,7447.0,7357.0,7357.0,7375.0,7357.0,7464.0,7375.0,7357.0,7339.0,7268.0,7357.0,7411.0,7500.0,7518.0,7805.0,7912.0,7447.0,7464.0,7447.0,7393.0,7393.0,7106.0,7124.0,7268.0,7160.0,7178.0,7053.0,7160.0,7167.0,7160.0,7271.0,7278.0,7411.0,7268.0,7357.0,7357.0,7232.0,7017.0,7321.0,7321.0,7447.0,7393.0,7554.0,7715.0,7787.0,7876.0,7840.0,7984.0,7643.0,7984.0,7948.0,8127.0,8037.0,8342.0,8556.0,8592.0,8735.0,8807.0,8825.0,8825.0,8682.0,null,8807.0,8628.0,8592.0,8592.0,8646.0,8610.0,8628.0,8628.0,8771.0,8968.0,8896.0,9040.0,9147.0,9290.0,9255.0,9451.0,9630.0,9559.0,10096.0,10311.0,9845.0,10150.0,10866.0,11080.0,10919.0,10955.0,10758.0,11098.0,11653.0,11349.0,null,11904.0,11993.0,12584.0,12745.0,13121.0,13497.0,13891.0,13139.0,12745.0,12369.0,12047.0,12369.0,11886.0,12172.0,11599.0,12262.0,12709.0,12333.0,12673.0,12208.0,12459.0,12512.0,12530.0,12656.0,12727.0,12727.0,13461.0,12835.0,13944.0,14320.0,13962.0,13658.0,14786.0,15215.0,15663.0,15054.0,15036.0,14589.0,15251.0,15448.0,15824.0,16325.0,16379.0,16468.0,16218.0,16289.0,16987.0,17345.0,16791.0,17739.0,18151.0,17614.0,17614.0,18133.0,18849.0,17560.0,17882.0,18044.0,18240.0,19010.0,19583.0,18903.0,18974.0,19440.0,19368.0,19261.0,19332.0,19494.0,18545.0,18223.0,18151.0,18133.0,17721.0,18330.0,18223.0,18258.0,18294.0,18778.0,18885.0,18885.0,18885.0,18778.0,18581.0,18527.0,19171.0,19494.0,18992.0,19118.0,19225.0,19225.0,18992.0,18634.0,18330.0,17865.0,17829.0,17847.0,17829.0,17829.0,18169.0,18384.0,18491.0,18402.0,18205.0,18581.0,18348.0,18366.0,null,null,null,null,null,null,null,null,null,18369.0,17600.0,18270.0,17540.0,17402.0,17383.0,17461.0,17284.0,17304.0,17284.0,17126.0,17205.0,17126.0,17166.0,17185.0,16731.0,17087.0,16968.0,16968.0,17244.0,16968.0,17126.0,16948.0,16948.0,16909.0,16909.0,17264.0,16968.0,17264.0,17304.0,17106.0,17304.0,16988.0,17284.0,17323.0,17047.0,17027.0,17383.0,17402.0,17284.0,17521.0,17363.0,17402.0,17304.0,17659.0,17698.0,17481.0,17876.0,17935.0,17521.0,17777.0,17481.0,17521.0,17521.0,17738.0,17363.0,17323.0,17264.0,17244.0,17166.0,17225.0,17225.0,17205.0,16850.0,16968.0,16810.0,17166.0,16672.0,16653.0,16455.0,16435.0,16475.0,16357.0,16435.0,16317.0,16948.0,16514.0,16297.0,16889.0,16554.0,16850.0,16278.0,16278.0,16278.0,16278.0,16810.0,16889.0,16968.0,16968.0,16317.0,16948.0,16870.0,16653.0,16850.0,16574.0,16672.0,16357.0,16337.0,16337.0,16653.0,16633.0,16475.0,16317.0,16317.0,16613.0,16495.0,16435.0,16140.0,16416.0,16416.0,16435.0,16337.0,16238.0,16317.0,16041.0,16041.0,16061.0,16258.0,16080.0,16120.0,16100.0,15982.0,16021.0,16218.0,16041.0,16041.0,16001.0,15824.0,15824.0,15804.0,15784.0,16100.0,16100.0,15666.0,16179.0,15745.0,15686.0,16140.0,16080.0,15784.0,15350.0,15745.0,15331.0,15784.0,15528.0,15982.0,15350.0,15824.0,16120.0,15824.0,15824.0,15824.0,16218.0,16218.0,16238.0,15705.0,15784.0,16159.0,16140.0,16159.0,null,15390.0,16100.0,16238.0,16238.0,15765.0,15804.0,15784.0,15903.0,16179.0,16258.0,16554.0,16613.0,16199.0,16731.0,16751.0,16751.0,16751.0,16771.0,17106.0,16554.0,16870.0,16889.0,17008.0,17343.0,17363.0,17501.0,17718.0,18034.0,17757.0,17935.0,18448.0,18566.0,18665.0,18724.0,18270.0,18152.0,18290.0,18349.0,18290.0,17856.0,17659.0,17639.0,17225.0,17540.0,null,17521.0,17521.0,17402.0,17363.0,17481.0,17481.0,17619.0,17580.0,17580.0,17560.0,17383.0,17560.0,17521.0,17363.0,17442.0,17363.0,17343.0,17343.0,17343.0,17481.0,17323.0,17501.0,17836.0,18093.0,null,null,null,null,null,null,null,null,18162.0,17684.0,17775.0,17639.0,17730.0,17662.0,18071.0,17821.0,17798.0,17821.0,17821.0,17866.0,17912.0,17707.0,17866.0,17866.0,null,17730.0,18025.0,18025.0,17707.0,17866.0,17866.0,18253.0,null,null,null,17616.0,null,null,null,17594.0,18275.0,18321.0,18185.0,18616.0,18753.0,18639.0,18639.0,17775.0,18366.0,18025.0,18412.0,18457.0,null,null,19367.0,18662.0,18685.0,18639.0,18594.0,18753.0,18935.0,null,18571.0,18571.0,18571.0,18526.0,18707.0,19071.0,18639.0,18526.0,18503.0,18503.0,18639.0,18162.0,18071.0,17957.0,18935.0,18457.0,18253.0,18230.0,18003.0,17798.0,17730.0,18753.0,18048.0,17184.0,17457.0,18139.0,18139.0,18139.0,17639.0,17139.0,17866.0,17707.0,18275.0,17775.0,17957.0,18185.0,18435.0,18503.0,18912.0,18366.0,null,18912.0,19094.0,20026.0,19094.0,18889.0,19480.0,20367.0,20367.0,20344.0,20549.0,21140.0,21140.0,20139.0,20458.0,21549.0,21367.0,21753.0,22003.0,22003.0,22003.0,22072.0,21435.0,22072.0,20867.0,22117.0,22253.0,22708.0,23344.0,23344.0,23594.0,23640.0,23617.0,22322.0,22322.0,23026.0,22253.0,23594.0,24822.0,25549.0,24231.0,24231.0,23822.0,23822.0,24095.0,24026.0,23344.0,null,23504.0,23094.0,22958.0,22844.0,22822.0,22822.0,23504.0,23504.0,23572.0,23572.0,22935.0,22799.0,22844.0,22822.0,23481.0,23504.0,22799.0,22617.0,22390.0,22162.0,21662.0,21662.0,21594.0,21617.0,22458.0,22231.0,22572.0,22572.0,22572.0,22299.0,22844.0,22958.0,23049.0,22776.0,null,null,null,23208.0,23890.0,23640.0,23299.0,24367.0,24822.0,25027.0,25049.0,25436.0,25504.0,25640.0,25663.0,25663.0,26413.0,27186.0,27891.0,27936.0,28050.0,28072.0,27345.0,27777.0,27413.0,27822.0,27822.0,28709.0,29004.0,29050.0,29095.0,29504.0,29550.0,29618.0,29664.0,29777.0,29800.0,29868.0,30095.0,30618.0,null,null,null,30618.0,30709.0,null,null,null,null,null,null,29150.0,28950.0,28750.0,28400.0,27850.0,29050.0,29050.0,27500.0,29050.0,29300.0,29450.0,27850.0,29350.0,27850.0,29100.0,27350.0,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[300.3,562.1,2278.1000000000004,5298.700000000001,8418.300000000001,4958.8,9550.2,14176.800000000001,18122.5,17123.7,19077.300000000003,20528.2,19402.9,25078.9,27529.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[720.5000000000001,1608.2,4823.5,5172.200000000001,8102.6,6560.400000000001,14452.900000000001,19886.9,17926.7,18577.9,20640.4,20428.100000000002,25328.600000000002,25729.000000000004,32004.500000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-02T00:00:00","2017-08-23T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-10T00:00:00","2017-10-25T00:00:00","2017-11-29T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-02-06T00:00:00","2018-04-09T00:00:00","2018-09-01T00:00:00","2018-10-01T00:00:00","2018-10-13T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-24T00:00:00","2019-01-02T00:00:00","2019-01-12T00:00:00","2019-03-06T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-31T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-24T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00"],"y":[0.0,0.0,10.3,5.1,7.7,7.7,3.7,3.7,5.1,3.7,5.1,5.1,5.1,5.1,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,139.9,146.0,641.8,765.3,558.7,576.1,589.3,589.3,589.3,576.1,576.1,576.1,539.0,559.7,551.2,547.0,518.4,564.4,579.9,580.3,559.7,547.0,539.0,544.7,583.2,563.0,563.0,584.1,569.5,587.4,587.4,584.1,587.4,594.0,612.3,631.5,651.2,673.8,683.6,660.2,673.3,651.2,629.2,607.1,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,589.4,610.3,631.5,668.0,691.2,714.7,739.2,764.4,807.5,834.7,862.5,910.9,941.1,972.3,1004.4,1059.4,1094.2,1130.0,1167.2,1230.5,1270.2,1311.3,1353.4,1426.0,1471.8,1418.4,1449.6,1480.4,1527.8,1576.8,1660.4,1713.4,1767.8,1744.5,1696.5,1642.5,1694.8,1720.0,1770.7,1708.8,1718.0,1677.9,1645.8,1597.1,1546.0,1463.8,1436.3,1434.3,1393.5,1379.6,1421.0,1458.8,1508.6,1556.3,1506.6,1467.8,1459.8,1451.2,1458.8,1413.4,1394.5,1429.3,1421.4,1440.9,1430.3,1406.5,1390.6,1385.9,1348.8,1356.1,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1353.4,1371.2,1388.1,1346.2,1303.6,1288.9,1262.0,1293.1,1246.6,1224.9,1288.3,1272.0,1245.1,1230.6,1265.0,1288.9,1287.7,1236.4,1283.1,1316.3,1346.8,1408.9,1409.6,1412.9,1485.0,1526.0,1574.9,1657.0,1568.6,1566.8,1522.7,1505.5,1608.1,1527.8,1515.2,1492.2,1447.0,1462.7,1489.2,1444.0,1434.6,1444.0,1475.9,1507.0,1538.7,1587.6,1637.7,1689.9,1729.4,1760.2,1719.1,1693.2,1639.2,1659.7,1616.8,1615.6,1584.6,1623.2,1612.3,1647.0,1598.7,1552.3,1508.8,1591.8,1595.1,1548.0,1525.1,1493.7,1552.3,1552.6,1492.5,1487.4,1487.4,1496.1,1489.8,1459.9,1434.6,1392.1,1354.6,1342.0,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1318.7,1312.6,1389.4,1422.7,1468.0,1439.2,1520.4,1525.6,1474.8,1446.6,1432.4,1394.7,1362.5,1372.5,1367.7,1335.2,1393.1,1382.7,1426.3,1430.3,1469.8,1506.7,1489.5,1470.6,1434.0,1408.1,1363.2,1330.6,1295.2,1299.1,1304.6,1344.9,1294.8,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1265.5,1276.1,1270.4,1270.4,1280.1,1299.5,1311.0,1323.4,1337.0,1350.6,1393.1,1389.1,1402.7,1427.9,1477.0,1478.8,1495.4,1510.9,1560.0,1569.7,1594.8,1615.1,1550.3,1631.4,1679.6,1731.7,1785.9,1772.3,1726.0,1788.7,1789.6,1832.3,1840.8,1827.4,1761.7,1748.1,1764.7,1775.3,1789.6,1813.8,1809.0,1820.5,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1706.6,1766.1,1799.6,1822.1,1829.3,1840.6,1829.3,1885.3,1930.0,1948.6,2004.5,1985.8,2038.0,2097.6,2149.8,2164.6,2175.8,2164.6,2216.8,2257.8,2261.5,2377.0,2384.5,2418.0,2503.5,2552.0,2630.2,2708.5,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2634.0,2679.6,2751.7,2789.7,2858.0,2858.0,2861.8,2949.2,3036.6,3127.6,3036.6,3093.5,3013.7,3067.0,3146.7,3184.7,3275.7,3374.6,3393.4,3363.1,3420.2,3450.5,3503.5,3503.5,3606.2,3663.1,3625.1,3659.2,3742.8,3788.4,3788.4,3693.4,3773.2,3761.9,3822.6,3936.5,3928.9,4027.7,3985.9,4046.6,4092.2,3993.6,3985.9,3894.7,3834.0,3849.1,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3735.2,3716.8,3822.5,3776.6,3698.4,3707.7,3624.8,3772.0,3698.4,3698.4,3748.9,3707.7,3606.4,3657.2,3689.3,3721.4,3721.4,3730.5,3725.9,3703.1,3666.3,3643.2,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3693.7,3828.5,3775.6,3871.6,3934.3,3948.7,3958.4,3977.4,3982.3,3982.3,3982.3,3987.2,4068.8,4006.4,4011.3,4015.9,4015.9,4015.9,4020.7,4053.4,4058.2,4179.9,4235.9,4282.9,4287.4,4306.2,4329.7,4343.7,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4353.2,4347.7,4347.7,4347.7,4374.9,4418.3,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4331.4,4440.0,4342.7,4422.9,4274.4,4365.6,4365.6,4497.0,4531.4,4548.5,4514.1,4514.1,4651.3,4788.2,4697.0,4736.9,4788.2,4925.4,4873.8,4811.0,5022.3,5062.5,5205.2,4993.9,5108.0,5016.8,5211.0,5359.5,5370.8,5268.0,5422.3,5427.8,5125.3,5382.1,5439.4,5456.5,5467.8,5490.6,5604.9,5764.7,5764.7,5827.5,5753.4,5833.3,5839.1,5787.6,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5684.8,5690.7,5863.7,5696.2,5684.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5834.8,5840.0,5931.8,5947.9,5980.1,5985.6,6163.4,6346.7,6362.9,6513.9,6524.6,6346.7,6562.3,6400.6,6589.3,6675.7,6497.6,6707.9,6729.5,6777.9,6788.8,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4,6799.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[139.9,186.1,111.7,null,null,32.3,51.3,40.3,null,8.5,8.2,null,30.5,2.6,16.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-2.4,-3.8,null,null,null,-1.1,null,null,-0.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
