📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,1492.0,1490.0,1416.0,1413.0,1413.0,null,null,null,1412.0,null,null,null,null,null,null,null,null,1412.0,1412.0,null,1412.0,1411.0,1411.0,1411.0,null,null,null,null,null,null,1411.0,null,1411.0,1410.0,null,null,null,null,1410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1409.0,1390.0,1478.0,1355.0,1315.0,1261.0,1274.0,1274.0,1274.0,1279.0,1291.0,1224.0,1216.0,1211.0,1203.0,1200.0,null,1194.0,1190.0,null,null,1188.0,null,null,null,null,null,null,null,null,null,927.0,973.0,1008.0,1008.0,955.0,920.0,915.0,912.0,945.0,945.0,930.0,996.0,930.0,990.0,998.0,1006.0,1008.0,955.0,991.0,1021.0,1033.0,1029.0,959.0,955.0,993.0,990.0,1008.0,956.0,956.0,945.0,938.0,null,938.0,930.0,976.0,923.0,923.0,918.0,916.0,909.0,899.0,899.0,null,989.0,906.0,902.0,988.0,999.0,1015.0,1065.0,1118.0,1173.0,1105.0,1168.0,1150.0,1132.0,1093.0,1055.0,1079.0,1042.0,1020.0,1012.0,1006.0,994.0,1028.0,975.0,null,null,973.0,966.0,962.0,981.0,1005.0,1024.0,null,null,null,null,937.0,897.0,892.0,892.0,903.0,955.0,955.0,null,885.0,886.0,922.0,919.0,918.0,914.0,912.0,907.0,905.0,898.0,902.0,923.0,926.0,null,918.0,919.0,916.0,839.0,null,850.0,851.0,897.0,849.0,837.0,834.0,840.0,849.0,908.0,870.0,864.0,885.0,874.0,828.0,820.0,null,885.0,847.0,849.0,821.0,819.0,849.0,null,849.0,864.0,900.0,null,823.0,839.0,null,null,null,813.0,881.0,814.0,824.0,809.0,806.0,800.0,799.0,null,799.0,799.0,796.0,null,null,null,796.0,null,null,null,null,null,null,null,null,null,795.0,null,795.0,797.0,784.0,780.0,null,null,null,773.0,734.0,null,733.0,730.0,729.0,750.0,726.0,null,761.0,null,751.0,771.0,774.0,789.0,778.0,719.0,737.0,732.0,725.0,694.0,725.0,687.0,686.0,null,685.0,683.0,676.0,672.0,665.0,701.0,661.0,665.0,672.0,656.0,654.0,654.0,687.0,652.0,665.0,699.0,655.0,null,null,null,636.0,633.0,664.0,630.0,621.0,608.0,606.0,594.0,null,null,592.0,592.0,593.0,601.0,609.0,629.0,644.0,644.0,652.0,655.0,687.0,704.0,705.0,707.0,721.0,756.0,761.0,761.0,761.0,761.0,764.0,1191.0,1238.0,1182.0,1181.0,1183.0,1168.0,1225.0,1277.0,1341.0,1406.0,1458.0,1553.0,1621.0,1541.0,1531.0,1526.0,1450.0,1389.0,1386.0,1386.0,1317.0,1251.0,1226.0,1226.0,1203.0,1203.0,1194.0,1181.0,1154.0,1142.0,1105.0,1150.0,1207.0,1230.0,1273.0,null,1166.0,1160.0,1221.0,1222.0,1172.0,1185.0,1166.0,1159.0,1153.0,1149.0,1147.0,1137.0,1125.0,1122.0,1114.0,1114.0,1107.0,1105.0,1116.0,null,1202.0,1094.0,1097.0,null,null,1206.0,1264.0,1311.0,1259.0,1274.0,1273.0,1274.0,null,null,1309.0,1273.0,1273.0,null,null,1288.0,1274.0,1277.0,null,null,null,1132.0,1070.0,1017.0,1002.0,1036.0,1030.0,1005.0,1009.0,994.0,1001.0,999.0,1008.0,1009.0,991.0,1058.0,1101.0,1121.0,1107.0,1136.0,1125.0,1049.0,1039.0,1058.0,1061.0,1040.0,1026.0,1008.0,1060.0,995.0,1072.0,1100.0,1064.0,1022.0,1051.0,1061.0,1079.0,1090.0,1125.0,1131.0,1079.0,1063.0,1129.0,1067.0,1081.0,1125.0,1118.0,1063.0,1097.0,1061.0,null,1144.0,1198.0,1205.0,1216.0,1230.0,1291.0,1293.0,1298.0,1299.0,1308.0,1312.0,1313.0,1865.0,1914.0,2010.0,2105.0,2204.0,2300.0,2400.0,2520.0,2646.0,2732.0,2742.0,null,null,2669.0,2582.0,2508.0,2383.0,2280.0,2205.0,2213.0,2282.0,2324.0,null,null,2502.0,2562.0,2641.0,2773.0,2912.0,2937.0,2951.0,3028.0,2972.0,3149.0,3272.0,3250.0,3301.0,3220.0,3127.0,2974.0,2971.0,2830.0,2873.0,2777.0,2870.0,2795.0,2830.0,2944.0,3078.0,2985.0,2910.0,2818.0,2663.0,2689.0,2654.0,2683.0,2663.0,2790.0,2885.0,2826.0,2712.0,2759.0,2777.0,2890.0,2968.0,2912.0,null,3029.0,2931.0,3065.0,3104.0,3108.0,3136.0,3113.0,3151.0,3127.0,3129.0,3014.0,3010.0,3043.0,3037.0,3000.0,2971.0,2975.0,2951.0,3092.0,3131.0,3095.0,3007.0,3095.0,3060.0,3074.0,2922.0,3066.0,3190.0,3330.0,3488.0,3466.0,3503.0,3467.0,3565.0,3736.0,3761.0,3808.0,4015.0,3919.0,3843.0,3786.0,3645.0,3522.0,3622.0,3486.0,3609.0,3453.0,3492.0,3361.0,3297.0,3184.0,3308.0,3290.0,3161.0,3020.0,2873.0,2729.0,2702.0,2619.0,2569.0,2453.0,2528.0,2564.0,2690.0,2805.0,2654.0,2618.0,2702.0,2791.0,2887.0,2956.0,2929.0,2764.0,2629.0,2688.0,2758.0,2853.0,2764.0,2727.0,2781.0,2866.0,2936.0,3071.0,3046.0,2953.0,2942.0,2959.0,2931.0,2977.0,3030.0,3018.0,3246.0,3375.0,3358.0,3390.0,3432.0,3418.0,3325.0,3442.0,3502.0,3691.0,3513.0,3735.0,3828.0,3833.0,3718.0,3821.0,3663.0,3536.0,3359.0,3292.0,3416.0,3586.0,3766.0,3953.0,4114.0,4320.0,4535.0,4762.0,5000.0,null,null,null,null,null,null,null,6891.0,7141.0,7498.0,7353.0,7416.0,7181.0,7582.0,7775.0,7491.0,7372.0,7172.0,7464.0,7608.0,7707.0,7604.0,7816.0,7536.0,7415.0,7705.0,7803.0,7752.0,7798.0,7692.0,7431.0,7353.0,7435.0,7208.0,7122.0,7412.0,7208.0,7300.0,7259.0,7535.0,7781.0,7675.0,7725.0,7793.0,8162.0,8353.0,8461.0,8528.0,8714.0,9141.0,9245.0,9578.0,9809.0,10009.0,9611.0,9525.0,9268.0,9760.0,9934.0,9611.0,9675.0,10169.0,10340.0,10540.0,10854.0,11204.0,10861.0,11889.0,12050.0,12365.0,12038.0,11743.0,11609.0,11311.0,11222.0,11696.0,11065.0,10834.0,10586.0,10526.0,10499.0,10667.0,10268.0,10138.0,10987.0,11332.0,null,null,14585.0,14926.0,15668.0,15895.0,16257.0,17001.0,16130.0,15695.0,16021.0,15514.0,15559.0,14961.0,14562.0,14108.0,14661.0,14888.0,null,14825.0,14299.0,13845.0,13165.0,13283.0,13465.0,13764.0,13020.0,14126.0,14453.0,14680.0,15387.0,14589.0,14145.0,14009.0,13718.0,13664.0,13610.0,13392.0,13374.0,12957.0,12467.0,11923.0,11787.0,11651.0,11071.0,11887.0,11071.0,10744.0,10536.0,10971.0,10427.0,10355.0,10318.0,10200.0,10164.0,10255.0,10518.0,10046.0,9838.0,9820.0,9820.0,9811.0,9801.0,9801.0,9801.0,9792.0,9765.0,9765.0,9756.0,9421.0,9312.0,9312.0,9312.0,9312.0,9312.0,9303.0,9303.0,9303.0,9303.0,9303.0,9965.0,9312.0,10237.0,10672.0,10146.0,9820.0,9711.0,9303.0,9276.0,null,null,9267.0,9267.0,9267.0,9257.0,9257.0,9257.0,9257.0,9257.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,8750.0,9140.0,9121.0,9121.0,9121.0,9121.0,9121.0,8632.0,8913.0,8913.0,8904.0,8895.0,9484.0,9529.0,9094.0,8976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9412.0,9838.0,9992.0,10454.0,9910.0,10083.0,9348.0,9103.0,9611.0,9366.0,8949.0,8895.0,8351.0,8623.0,8333.0,8541.0,8269.0,7906.0,7689.0,7372.0,7208.0,7789.0,7344.0,7172.0,6909.0,7508.0,7834.0,8033.0,8396.0,8650.0,8877.0,9239.0,9675.0,10028.0,10382.0,10808.0,11171.0,11832.0,null,null,11134.0,10980.0,10899.0,10817.0,10726.0,10636.0,10563.0,10491.0,11261.0,10617.0,10772.0,10690.0,10627.0,10445.0,10418.0,10418.0,10418.0,10309.0,10200.0,10191.0,10155.0,9992.0,9992.0,9992.0,9992.0,9992.0,9992.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9783.0,9956.0,9956.0,null,null,9856.0,9856.0,9856.0,9856.0,9856.0,9856.0,null,9856.0,9856.0,null,9856.0,9856.0,9856.0,9856.0,9647.0,9140.0,9511.0,null,null,null,9511.0,9511.0,null,9511.0,9511.0,9511.0,9502.0,null,null,9502.0,9493.0,9493.0,null,null,9484.0,8985.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,8813.0,8414.0,7997.0,7816.0,7680.0,7906.0,7607.0,7816.0,7553.0,7716.0,8015.0,7780.0,7607.0,8033.0,7634.0,8106.0,8496.0,8042.0,7707.0,7879.0,7616.0,7553.0,7535.0,7471.0,7426.0,7362.0,7671.0,7544.0,7535.0,7544.0,7616.0,7589.0,7934.0,8242.0,8287.0,8061.0,8441.0,7916.0,7770.0,7544.0,7906.0,8278.0,8188.0,7979.0,8188.0,8360.0,8768.0,8813.0,9094.0,9466.0,9593.0,9131.0,8922.0,8922.0,8976.0,8704.0,8496.0,8115.0,7752.0,7653.0,7471.0,7163.0,7235.0,7263.0,6900.0,6601.0,6293.0,6048.0,5758.0,6093.0,5776.0,5612.0,5440.0,5531.0,5168.0,4969.0,4806.0,4869.0,4769.0,4624.0,4506.0,4624.0,4842.0,5023.0,5141.0,5331.0,5576.0,5812.0,6011.0,6211.0,6429.0,6111.0,6111.0,6075.0,6075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6002.0,5993.0,5984.0,5984.0,5975.0,5649.0,5894.0,5894.0,5894.0,5894.0,5857.0,5857.0,5857.0,5540.0,5721.0,5721.0,5721.0,5712.0,5712.0,5413.0,null,null,5685.0,5676.0,5649.0,5395.0,null,5268.0,5023.0,4851.0,4842.0,4787.0,4534.0,4443.0,4407.0,4225.0,4157.0,4052.0,4271.0,4281.0,4501.0,4212.0,4515.0,4663.0,4461.0,4642.0,4597.0,4706.0,4715.0,4570.0,4443.0,4515.0,4452.0,4488.0,4534.0,4634.0,4579.0,4715.0,4806.0,4724.0,4914.0,5032.0,5277.0,5540.0,5812.0,6102.0,5803.0,6283.0,5903.0,5730.0,5776.0,5703.0,5885.0,5921.0,6256.0,6510.0,6818.0,6737.0,6574.0,6483.0,6855.0,7099.0,6719.0,6991.0,6619.0,6528.0,6555.0,6873.0,7145.0,7453.0,7235.0,null,null,null,6991.0,6882.0,6764.0,6565.0,6401.0,6311.0,6048.0,6492.0,6601.0,6954.0,7290.0,7462.0,7408.0,7208.0,7362.0,7254.0,7163.0,7118.0,7462.0,7263.0,7127.0,6936.0,6755.0,6619.0,6936.0,6954.0,6837.0,6918.0,6855.0,6891.0,6565.0,6501.0,6383.0,6274.0,6274.0,6438.0,6347.0,6356.0,6592.0,6728.0,6846.0,6610.0,6646.0,6719.0,6619.0,6773.0,6728.0,6664.0,6782.0,6719.0,6710.0,6691.0,6637.0,6510.0,6818.0,6864.0,7136.0,7444.0,7344.0,7235.0,7290.0,7154.0,7444.0,7272.0,7272.0,7217.0,7217.0,7090.0,7190.0,7254.0,7090.0,7281.0,6900.0,6891.0,7027.0,7045.0,7181.0,6900.0,6945.0,6963.0,6755.0,6610.0,6374.0,6465.0,6111.0,6147.0,5930.0,5721.0,5767.0,5576.0,5622.0,5758.0,5794.0,5676.0,5712.0,5758.0,6039.0,6193.0,6492.0,6492.0,6601.0,6655.0,6456.0,6347.0,6519.0,6710.0,6764.0,6809.0,6954.0,6945.0,7281.0,7335.0,7154.0,6855.0,6728.0,6710.0,6873.0,6900.0,6855.0,6855.0,6936.0,6954.0,6954.0,6945.0,6837.0,6809.0,6846.0,7000.0,6963.0,7027.0,7335.0,7390.0,7526.0,7471.0,7526.0,7390.0,7535.0,7544.0,7589.0,7925.0,8088.0,8006.0,8432.0,8686.0,9004.0,9357.0,9158.0,9121.0,9103.0,9520.0,9131.0,9792.0,10064.0,10300.0,10164.0,10590.0,11007.0,10835.0,null,10926.0,10463.0,10636.0,10599.0,11062.0,10935.0,11080.0,11152.0,10926.0,10654.0,10445.0,10735.0,11007.0,10627.0,10336.0,10799.0,10989.0,10726.0,10445.0,10355.0,10336.0,10481.0,11225.0,11615.0,11687.0,12231.0,12694.0,12240.0,12240.0,13020.0,12703.0,13374.0,13537.0,13737.0,12830.0,12522.0,12331.0,12712.0,13238.0,13845.0,13709.0,13519.0,13918.0,14117.0,14353.0,13936.0,13981.0,13374.0,14145.0,14281.0,14534.0,14625.0,15305.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22332.0,23393.0,24309.0,23085.0,22486.0,22142.0,22586.0,23701.0,22414.0,22885.0,22523.0,23438.0,null,null,null,null,25186.0,23531.0,22829.0,23762.0,24973.0,26064.0,27367.0,28735.0,28541.0,27543.0,28060.0,27081.0,26776.0,28338.0,27071.0,27016.0,25666.0,24835.0,25657.0,24761.0,24955.0,24049.0,24169.0,24594.0,25777.0,26803.0,28051.0,27589.0,28088.0,29391.0,30158.0,30352.0,29410.0,27968.0,26572.0,25435.0,24169.0,25371.0,24548.0,25093.0,23846.0,24031.0,22672.0,22774.0,23014.0,22302.0,23467.0,23005.0,24724.0,25186.0,24465.0,23661.0,23467.0,22746.0,22459.0,22099.0,21064.0,20084.0,19123.0,18762.0,18226.0,17561.0,18014.0,18559.0,18198.0,17542.0,18494.0,18855.0,19807.0,18772.0,19474.0,18245.0,18032.0,18799.0,18134.0,18503.0,18263.0,18393.0,18171.0,18374.0,17644.0,18300.0,17672.0,17681.0,16498.0,16359.0,17034.0,18088.0,17533.0,16895.0,15990.0,15990.0,16489.0,15943.0,15620.0,15398.0,15953.0,15666.0,15001.0,15139.0,15629.0,16535.0,16664.0,17283.0,16202.0,16036.0,16738.0,16054.0,16027.0,16812.0,16165.0,15916.0,16174.0,17043.0,17995.0,19077.0,19483.0,21064.0,22274.0,23541.0,24215.0,null,null,25703.0,24003.0,24668.0,24123.0,25186.0,23282.0,22228.0,22321.0,23042.0,22413.0,22857.0,21757.0,22422.0,22200.0,23273.0,23716.0,23846.0,23051.0,22783.0,22274.0,22764.0,21932.0,21332.0,22080.0,21729.0,21498.0,22090.0,21988.0,21674.0,21489.0,22829.0,24215.0,24585.0,23596.0,22644.0,22570.0,22847.0,22801.0,24114.0,24197.0,23208.0,21748.0,21572.0,21535.0,21738.0,21378.0,20306.0,20241.0,19659.0,18790.0,19492.0,19012.0,18808.0,19594.0,19169.0,19012.0,18097.0,17903.0,18365.0,17755.0,17561.0,17468.0,17561.0,16886.0,16332.0,15638.0,15879.0,15694.0,16174.0,15962.0,15712.0,15666.0,16803.0,16184.0,17025.0,16877.0,16572.0,15962.0,15546.0,15703.0,16433.0,16729.0,16396.0,16193.0,16794.0,17598.0,18365.0,18485.0,17515.0,17820.0,17662.0,17487.0,16507.0,16378.0,16535.0,16489.0,16211.0,16600.0,16221.0,16489.0,16738.0,17311.0,18106.0,17173.0,17015.0,16886.0,17089.0,17136.0,16960.0,16637.0,16479.0,16193.0,15721.0,15001.0,14797.0,14196.0,13697.0,null,null,13633.0,13466.0,13291.0,13208.0,13309.0,null,null,12948.0,13366.0,13008.0,13157.0,13217.0,12839.0,12829.0,12720.0,12471.0,12571.0,12670.0,12471.0,12521.0,12630.0,12770.0,12402.0,11975.0,12114.0,11875.0,12223.0,12829.0,13018.0,13416.0,13306.0,13177.0,12909.0,12929.0,12909.0,12491.0,11955.0,11885.0,11339.0,11180.0,11219.0,10862.0,11031.0,10216.0,9609.0,9540.0,9530.0,9391.0,null,9391.0,9391.0,9371.0,9311.0,9431.0,9570.0,9609.0,9460.0,9590.0,9560.0,9759.0,9838.0,9908.0,9957.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11746.0,11686.0,11577.0,11508.0,11478.0,11438.0,11398.0,11289.0,11259.0,11498.0,11667.0,11309.0,11180.0,11031.0,10842.0,10653.0,10563.0,10514.0,10226.0,10822.0,10941.0,11031.0,10673.0,10633.0,10404.0,10295.0,10265.0,10285.0,10245.0,10534.0,10643.0,10434.0,10633.0,10862.0,11040.0,11219.0,11468.0,11398.0,11309.0,11537.0,11746.0,12014.0,12004.0,12402.0,12501.0,12581.0,12869.0,13157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,15025.0,null,15125.0,14827.0,14419.0,14300.0,13982.0,13694.0,13316.0,13396.0,13654.0,13972.0,14290.0,14022.0,13873.0,13465.0,13078.0,12968.0,12819.0,12521.0,12312.0,11955.0,11716.0,12213.0,12352.0,12273.0,12392.0,11955.0,12442.0,12422.0,12789.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14071.0,14290.0,14379.0,14538.0,14956.0,14489.0,14707.0,14141.0,14091.0,14032.0,14250.0,14568.0,14936.0,15383.0,15602.0,15870.0,16168.0,16377.0,16546.0,16059.0,16089.0,15969.0,16824.0,17241.0,17599.0,18017.0,17500.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,20430.0,20500.0,19850.0,19270.0,18980.0,18510.0,17960.0,18660.0,17440.0,16960.0,16660.0,16680.0,16540.0,16640.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18030.0,17410.0,17240.0,16800.0,16360.0,16000.0,15540.0,15380.0],"high":[null,null,1492.0,1490.0,1416.0,1413.0,1413.0,null,null,null,1412.0,null,null,null,null,null,null,null,null,1412.0,1412.0,null,1412.0,1411.0,1411.0,1411.0,null,null,null,null,null,null,1411.0,null,1411.0,1410.0,null,null,null,null,1410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1409.0,1390.0,1514.0,1479.0,1376.0,1315.0,1309.0,1274.0,1291.0,1279.0,1291.0,1242.0,1216.0,1211.0,1203.0,1203.0,null,1203.0,1190.0,null,null,1188.0,null,null,null,null,null,null,null,null,null,1021.0,973.0,1008.0,1008.0,1008.0,938.0,915.0,920.0,945.0,945.0,930.0,996.0,990.0,990.0,998.0,1006.0,1008.0,1013.0,1019.0,1021.0,1042.0,1033.0,959.0,995.0,993.0,990.0,1008.0,1005.0,956.0,978.0,945.0,null,938.0,938.0,976.0,927.0,927.0,920.0,917.0,923.0,899.0,913.0,null,989.0,906.0,902.0,988.0,999.0,1015.0,1065.0,1118.0,1173.0,1173.0,1169.0,1204.0,1149.0,1114.0,1132.0,1093.0,1079.0,1073.0,1013.0,1014.0,996.0,1028.0,976.0,null,null,973.0,1021.0,963.0,1058.0,1036.0,1024.0,null,null,null,null,1031.0,898.0,934.0,975.0,976.0,969.0,967.0,null,927.0,886.0,922.0,948.0,920.0,914.0,912.0,907.0,905.0,898.0,902.0,924.0,926.0,null,920.0,919.0,916.0,927.0,null,850.0,851.0,912.0,849.0,837.0,837.0,840.0,849.0,908.0,880.0,885.0,888.0,885.0,839.0,820.0,null,902.0,885.0,849.0,870.0,819.0,849.0,null,849.0,864.0,900.0,null,823.0,877.0,null,null,null,813.0,881.0,814.0,829.0,809.0,807.0,800.0,799.0,null,799.0,799.0,796.0,null,null,null,796.0,null,null,null,null,null,null,null,null,null,795.0,null,796.0,817.0,795.0,780.0,null,null,null,773.0,734.0,null,808.0,730.0,729.0,750.0,801.0,null,764.0,null,751.0,771.0,785.0,789.0,778.0,757.0,737.0,732.0,761.0,708.0,725.0,687.0,686.0,null,685.0,683.0,678.0,673.0,666.0,701.0,661.0,707.0,673.0,658.0,654.0,654.0,701.0,652.0,668.0,699.0,669.0,null,null,null,638.0,675.0,672.0,656.0,628.0,616.0,606.0,644.0,null,null,593.0,592.0,593.0,601.0,609.0,629.0,644.0,647.0,652.0,655.0,687.0,704.0,705.0,707.0,721.0,756.0,761.0,761.0,761.0,761.0,764.0,1191.0,1238.0,1299.0,1216.0,1233.0,1215.0,1225.0,1277.0,1341.0,1406.0,1458.0,1554.0,1621.0,1697.0,1531.0,1531.0,1527.0,1389.0,1386.0,1386.0,1317.0,1251.0,1226.0,1273.0,1309.0,1206.0,1245.0,1192.0,1252.0,1168.0,1106.0,1150.0,1207.0,1231.0,1273.0,null,1168.0,1160.0,1272.0,1245.0,1173.0,1185.0,1168.0,1185.0,1153.0,1149.0,1148.0,1196.0,1237.0,1123.0,1114.0,1132.0,1203.0,1105.0,1116.0,null,1202.0,1151.0,1097.0,null,null,1206.0,1264.0,1312.0,1376.0,1321.0,1307.0,1323.0,null,null,1344.0,1309.0,1274.0,null,null,1333.0,1308.0,1305.0,null,null,null,1182.0,1132.0,1083.0,1069.0,1065.0,1058.0,1030.0,1030.0,1061.0,1015.0,1033.0,1026.0,1026.0,1009.0,1058.0,1101.0,1121.0,1152.0,1136.0,1136.0,1106.0,1061.0,1060.0,1061.0,1061.0,1095.0,1009.0,1093.0,1026.0,1072.0,1120.0,1153.0,1027.0,1052.0,1061.0,1079.0,1090.0,1125.0,1137.0,1132.0,1173.0,1129.0,1067.0,1102.0,1129.0,1119.0,1125.0,1129.0,1154.0,null,1144.0,1198.0,1205.0,1216.0,1230.0,1291.0,1293.0,1298.0,1299.0,1308.0,1312.0,1313.0,1865.0,1914.0,2010.0,2105.0,2204.0,2300.0,2400.0,2520.0,2646.0,2732.0,2830.0,null,null,2809.0,2582.0,2508.0,2473.0,2280.0,2205.0,2381.0,2321.0,2324.0,null,null,2502.0,2562.0,2641.0,2773.0,2912.0,3057.0,3057.0,3064.0,3174.0,3154.0,3275.0,3422.0,3354.0,3407.0,3233.0,3127.0,3004.0,3007.0,2977.0,3007.0,2958.0,2937.0,2917.0,2944.0,3078.0,3220.0,3007.0,2979.0,2937.0,2777.0,2759.0,2724.0,2711.0,2790.0,2885.0,3001.0,2857.0,2830.0,2839.0,2894.0,3002.0,3025.0,null,3121.0,3110.0,3077.0,3145.0,3113.0,3147.0,3136.0,3181.0,3276.0,3148.0,3148.0,3142.0,3124.0,3046.0,3099.0,3013.0,3007.0,2990.0,3092.0,3202.0,3149.0,3138.0,3145.0,3114.0,3113.0,3078.0,3066.0,3190.0,3330.0,3496.0,3623.0,3651.0,3520.0,3609.0,3736.0,3856.0,3893.0,4015.0,4193.0,3963.0,3892.0,3892.0,3612.0,3720.0,3666.0,3645.0,3763.0,3605.0,3522.0,3467.0,3304.0,3308.0,3460.0,3360.0,3145.0,2873.0,2729.0,2702.0,2835.0,2756.0,2453.0,2565.0,2564.0,2690.0,2805.0,2898.0,2689.0,2702.0,2791.0,2887.0,3000.0,3025.0,2978.0,2630.0,2794.0,2758.0,2887.0,2976.0,2897.0,2826.0,2901.0,2936.0,3079.0,3184.0,3075.0,3007.0,2990.0,3067.0,3007.0,3113.0,3208.0,3290.0,3375.0,3534.0,3503.0,3532.0,3485.0,3432.0,3481.0,3580.0,3691.0,3817.0,3735.0,3891.0,3990.0,3980.0,3950.0,3663.0,3536.0,3359.0,3292.0,3416.0,3586.0,3766.0,3953.0,4114.0,4320.0,4535.0,4762.0,5000.0,null,null,null,null,null,null,null,6891.0,7141.0,7498.0,7805.0,7723.0,7478.0,7582.0,7879.0,7707.0,7796.0,7390.0,7464.0,7707.0,7852.0,8133.0,7834.0,7888.0,7517.0,7724.0,7942.0,7906.0,7829.0,7784.0,7888.0,7526.0,7647.0,7843.0,7344.0,7707.0,7614.0,7408.0,7378.0,7623.0,7781.0,7984.0,7952.0,7860.0,8162.0,8353.0,8461.0,8528.0,8714.0,9141.0,9245.0,9578.0,9809.0,10009.0,10194.0,10381.0,9524.0,9760.0,9934.0,10226.0,9974.0,10169.0,10340.0,10540.0,10854.0,11204.0,11513.0,11889.0,12050.0,12365.0,12765.0,12360.0,12694.0,11905.0,11751.0,12029.0,12131.0,10881.0,10586.0,10586.0,11044.0,11298.0,11062.0,10870.0,10987.0,11332.0,null,null,14585.0,14926.0,15668.0,15895.0,16257.0,17001.0,17771.0,15695.0,16312.0,16293.0,16284.0,15958.0,15595.0,14417.0,14661.0,14888.0,null,15323.0,15224.0,14172.0,13329.0,13691.0,13519.0,13882.0,14181.0,14126.0,14453.0,14689.0,15387.0,15786.0,14145.0,14009.0,13718.0,13664.0,13610.0,13392.0,14417.0,14317.0,12957.0,12794.0,12422.0,12150.0,11198.0,11887.0,11787.0,11415.0,11606.0,11216.0,11406.0,10699.0,11234.0,10336.0,10164.0,10518.0,10871.0,10781.0,9838.0,9820.0,9820.0,9811.0,9801.0,9801.0,9801.0,9792.0,9765.0,9765.0,10219.0,9838.0,9312.0,9312.0,9312.0,9312.0,9312.0,9303.0,9303.0,9303.0,9303.0,9303.0,10282.0,9312.0,10237.0,10672.0,10790.0,9820.0,10427.0,9303.0,9276.0,null,null,9267.0,9267.0,9267.0,9257.0,9257.0,9257.0,9257.0,9257.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,8750.0,9140.0,9121.0,9121.0,9121.0,9121.0,9121.0,8632.0,8913.0,8913.0,8904.0,8895.0,9575.0,9620.0,9493.0,9303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9412.0,9838.0,9992.0,10454.0,10382.0,10336.0,10246.0,9548.0,9611.0,9874.0,9384.0,9131.0,9067.0,8849.0,8750.0,8768.0,8840.0,8505.0,8124.0,7707.0,7653.0,7789.0,8088.0,7544.0,7526.0,7508.0,7834.0,8033.0,8396.0,8650.0,8877.0,9239.0,9675.0,10028.0,10382.0,10808.0,11171.0,11832.0,null,null,11134.0,10980.0,10899.0,10817.0,10726.0,10636.0,10563.0,10491.0,11261.0,11470.0,10772.0,10690.0,10880.0,10445.0,10418.0,10418.0,10790.0,10509.0,10200.0,10191.0,10273.0,9992.0,9992.0,9992.0,9992.0,9992.0,9992.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9783.0,9956.0,9956.0,null,null,9856.0,9856.0,9856.0,9856.0,9856.0,9856.0,null,9856.0,9856.0,null,9856.0,9856.0,9856.0,9856.0,9647.0,9140.0,9511.0,null,null,null,9511.0,9511.0,null,9511.0,9511.0,9511.0,9502.0,null,null,9502.0,9493.0,9493.0,null,null,9484.0,8985.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,8994.0,8596.0,7997.0,7816.0,8006.0,8070.0,8052.0,7952.0,7888.0,7798.0,8015.0,8278.0,7888.0,8033.0,8215.0,8197.0,8496.0,8677.0,8024.0,8070.0,7979.0,7743.0,7671.0,7589.0,7553.0,7562.0,7707.0,7770.0,7689.0,7662.0,7752.0,7680.0,7934.0,8242.0,8514.0,8342.0,8441.0,8505.0,8015.0,7861.0,7906.0,8278.0,8541.0,8296.0,8296.0,8360.0,8768.0,9040.0,9094.0,9466.0,9792.0,9883.0,9076.0,8949.0,9022.0,9194.0,9158.0,8523.0,8015.0,7888.0,7789.0,7390.0,7444.0,7417.0,7453.0,6900.0,6673.0,6392.0,6057.0,6093.0,6329.0,5703.0,5694.0,5685.0,5558.0,5195.0,5005.0,4978.0,4996.0,4769.0,4914.0,4760.0,4842.0,5023.0,5141.0,5331.0,5576.0,5812.0,6011.0,6211.0,6429.0,6710.0,6111.0,6075.0,6075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6002.0,5993.0,5984.0,5984.0,5975.0,5649.0,5894.0,5894.0,5894.0,5894.0,5857.0,5857.0,5857.0,5540.0,5721.0,5721.0,5721.0,5712.0,5712.0,5413.0,null,null,5685.0,5676.0,5649.0,5703.0,null,5540.0,5331.0,4851.0,5050.0,4860.0,4851.0,4597.0,4579.0,4434.0,4343.0,4271.0,4395.0,4398.0,4501.0,4517.0,4516.0,4663.0,4869.0,4778.0,4751.0,4815.0,4878.0,4724.0,4534.0,4543.0,4706.0,4597.0,4579.0,4684.0,4724.0,4760.0,4815.0,4878.0,4923.0,5032.0,5277.0,5540.0,5812.0,6102.0,6274.0,6283.0,6474.0,6102.0,5866.0,5785.0,5975.0,6129.0,6256.0,6510.0,6818.0,7118.0,6719.0,6782.0,6855.0,7099.0,7408.0,7045.0,7127.0,6800.0,6664.0,6873.0,7145.0,7453.0,7798.0,null,null,null,7653.0,7072.0,7163.0,7081.0,6492.0,6719.0,6574.0,6492.0,6800.0,6954.0,7290.0,7553.0,7653.0,7616.0,7517.0,7508.0,7372.0,7353.0,7462.0,7707.0,7498.0,7308.0,7127.0,6800.0,7081.0,7090.0,7127.0,7027.0,7045.0,7027.0,6882.0,6818.0,6474.0,6583.0,6574.0,6710.0,6664.0,6592.0,6728.0,6728.0,6927.0,6891.0,6855.0,6900.0,7027.0,6846.0,6891.0,6827.0,6791.0,6882.0,6809.0,6791.0,6809.0,6701.0,7009.0,6982.0,7136.0,7444.0,7807.0,7535.0,7508.0,7399.0,7544.0,7498.0,7553.0,7426.0,7335.0,7335.0,7471.0,7335.0,7299.0,7372.0,7081.0,7027.0,7072.0,7217.0,7281.0,7281.0,7199.0,6963.0,6927.0,6646.0,6574.0,6574.0,6438.0,6347.0,6293.0,6147.0,5875.0,5966.0,5839.0,5866.0,5848.0,5785.0,5758.0,5903.0,6039.0,6193.0,6492.0,6710.0,6646.0,6855.0,7000.0,6710.0,6701.0,6855.0,6954.0,6954.0,7090.0,7118.0,7281.0,7553.0,7435.0,7208.0,6945.0,6864.0,6900.0,7009.0,7027.0,7054.0,7163.0,7090.0,7127.0,7145.0,7027.0,7127.0,7027.0,7000.0,7154.0,7136.0,7335.0,7517.0,7662.0,7689.0,7616.0,7680.0,7798.0,7761.0,7716.0,7925.0,8296.0,8405.0,8432.0,8686.0,9004.0,9357.0,9539.0,9339.0,9321.0,9520.0,9883.0,9792.0,10173.0,10445.0,10427.0,10590.0,11007.0,10998.0,null,11125.0,10880.0,11016.0,10971.0,11316.0,11316.0,11080.0,11515.0,11270.0,10862.0,10908.0,11207.0,11307.0,11243.0,10763.0,10799.0,11316.0,11415.0,11325.0,10763.0,11107.0,10971.0,11234.0,11615.0,11878.0,12231.0,12830.0,12884.0,12694.0,13075.0,13582.0,13528.0,13854.0,13809.0,13818.0,13138.0,13093.0,12857.0,13238.0,13845.0,14480.0,14498.0,14317.0,14507.0,14933.0,15051.0,14299.0,14000.0,14417.0,14852.0,14915.0,14689.0,15305.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22332.0,23393.0,24309.0,25515.0,23121.0,23293.0,22586.0,23701.0,23601.0,23212.0,23121.0,23438.0,null,null,null,null,25232.0,25676.0,23531.0,23836.0,24973.0,26064.0,27367.0,28735.0,30168.0,28837.0,28615.0,28439.0,28097.0,28384.0,29576.0,27016.0,27635.0,25657.0,26119.0,26092.0,26129.0,25574.0,24474.0,24594.0,25796.0,26803.0,28069.0,29105.0,28088.0,29400.0,30158.0,31665.0,30315.0,27968.0,27968.0,25435.0,24169.0,25371.0,26609.0,25093.0,24530.0,24594.0,24493.0,23633.0,24114.0,23106.0,23467.0,24345.0,24724.0,25870.0,25454.0,25352.0,24946.0,23226.0,22875.0,23152.0,22866.0,21138.0,21119.0,20417.0,19927.0,18670.0,18106.0,18559.0,18873.0,18540.0,18494.0,19308.0,19807.0,20518.0,19918.0,20139.0,18550.0,18799.0,19206.0,18633.0,18577.0,18531.0,18374.0,18467.0,18162.0,18855.0,18430.0,17930.0,17690.0,16877.0,17034.0,18088.0,18577.0,17635.0,16637.0,16627.0,16618.0,16470.0,15888.0,15943.0,15971.0,16128.0,15685.0,15611.0,15795.0,16673.0,17357.0,17783.0,17283.0,17182.0,17025.0,16914.0,16147.0,17062.0,16914.0,16248.0,16359.0,17043.0,17995.0,19077.0,20241.0,21064.0,22274.0,23679.0,24927.0,null,null,26387.0,27543.0,26138.0,25694.0,25685.0,25195.0,23744.0,23374.0,24021.0,23735.0,24031.0,23411.0,23310.0,23014.0,23439.0,24696.0,24585.0,23938.0,24641.0,23522.0,23457.0,23106.0,22958.0,22820.0,22681.0,22321.0,22912.0,22977.0,22774.0,21905.0,22829.0,24215.0,25861.0,24936.0,24557.0,23624.0,23753.0,23476.0,24354.0,25500.0,24382.0,23744.0,22210.0,21895.0,22284.0,22293.0,22700.0,20648.0,20796.0,20047.0,20407.0,19964.0,19585.0,20167.0,19834.0,19659.0,19224.0,18910.0,18947.0,18568.0,17709.0,17838.0,17746.0,17699.0,17136.0,16609.0,16036.0,16174.0,16415.0,16563.0,16267.0,16341.0,16803.0,17043.0,17145.0,17588.0,17219.0,16637.0,16498.0,15999.0,16452.0,16978.0,16988.0,16507.0,16886.0,17598.0,18365.0,18892.0,18753.0,18485.0,18457.0,17709.0,17191.0,16378.0,16535.0,16637.0,16526.0,16895.0,16942.0,16618.0,16784.0,17311.0,18106.0,18467.0,18282.0,17588.0,17829.0,17524.0,17311.0,17136.0,17080.0,16960.0,16313.0,15712.0,15250.0,14880.0,14511.0,null,null,13882.0,13993.0,13309.0,13208.0,13540.0,null,null,13207.0,13366.0,13435.0,13217.0,13237.0,13346.0,12839.0,12829.0,12471.0,12740.0,12789.0,12839.0,12650.0,12690.0,12770.0,12909.0,12332.0,12173.0,12402.0,12601.0,12829.0,13018.0,13594.0,13714.0,13257.0,13376.0,13406.0,13157.0,13187.0,12799.0,12213.0,12521.0,11746.0,11726.0,11329.0,11209.0,10494.0,10037.0,9639.0,9580.0,9480.0,null,9530.0,9550.0,9540.0,9341.0,9431.0,9570.0,9609.0,9649.0,9659.0,9709.0,9759.0,9858.0,9908.0,9957.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11746.0,11756.0,11577.0,11508.0,11478.0,11438.0,11428.0,11508.0,11319.0,11498.0,11667.0,11796.0,11209.0,11329.0,10931.0,10653.0,10563.0,10563.0,10236.0,10822.0,10941.0,11080.0,11120.0,10961.0,11001.0,10295.0,10583.0,10623.0,10414.0,10583.0,10643.0,10742.0,10722.0,10862.0,11040.0,11219.0,11468.0,11637.0,11517.0,11627.0,11746.0,12014.0,12223.0,12412.0,12561.0,12680.0,12869.0,13157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,15025.0,null,15383.0,15393.0,14419.0,14300.0,14548.0,14211.0,13912.0,13505.0,13654.0,13972.0,14310.0,14618.0,14091.0,13912.0,13078.0,13068.0,13167.0,12710.0,12322.0,12223.0,12253.0,12303.0,12352.0,12471.0,12462.0,12193.0,12442.0,12551.0,12789.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14121.0,14290.0,14379.0,14538.0,14956.0,15373.0,14996.0,14986.0,14489.0,14409.0,14250.0,14568.0,14936.0,15383.0,15602.0,15870.0,16168.0,16377.0,16546.0,17033.0,16089.0,15969.0,16824.0,17241.0,17599.0,18056.0,18086.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20700.0,20750.0,19270.0,18980.0,18510.0,17960.0,18860.0,18500.0,17500.0,16680.0,17180.0,16550.0,16790.0,16970.0,17190.0,17540.0,17580.0,17630.0,18080.0,18190.0,18270.0,17300.0,16900.0,16390.0,16440.0,16000.0,15610.0],"low":[null,null,1492.0,1490.0,1416.0,1413.0,1413.0,null,null,null,1412.0,null,null,null,null,null,null,null,null,1412.0,1412.0,null,1412.0,1411.0,1411.0,1411.0,null,null,null,null,null,null,1411.0,null,1411.0,1410.0,null,null,null,null,1410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1409.0,1390.0,1385.0,1355.0,1314.0,1257.0,1257.0,1258.0,1274.0,1274.0,1242.0,1224.0,1216.0,1211.0,1203.0,1200.0,null,1193.0,1190.0,null,null,1188.0,null,null,null,null,null,null,null,null,null,924.0,945.0,947.0,1008.0,938.0,918.0,913.0,912.0,912.0,920.0,911.0,908.0,921.0,990.0,990.0,998.0,1008.0,949.0,991.0,1019.0,991.0,955.0,959.0,955.0,947.0,945.0,936.0,955.0,956.0,945.0,938.0,null,938.0,930.0,927.0,923.0,923.0,918.0,916.0,909.0,899.0,899.0,null,989.0,906.0,902.0,987.0,994.0,1015.0,1065.0,1101.0,1122.0,1105.0,1067.0,1150.0,1102.0,1084.0,1054.0,1079.0,1042.0,1020.0,1012.0,1005.0,994.0,980.0,975.0,null,null,972.0,966.0,962.0,959.0,951.0,1024.0,null,null,null,null,937.0,897.0,891.0,892.0,885.0,955.0,920.0,null,885.0,885.0,885.0,875.0,866.0,862.0,858.0,867.0,853.0,842.0,902.0,843.0,853.0,null,918.0,882.0,916.0,839.0,null,849.0,849.0,846.0,849.0,837.0,832.0,840.0,849.0,878.0,869.0,864.0,836.0,835.0,828.0,820.0,null,848.0,847.0,829.0,820.0,819.0,849.0,null,849.0,864.0,818.0,null,821.0,818.0,null,null,null,813.0,881.0,814.0,811.0,809.0,806.0,800.0,799.0,null,799.0,799.0,796.0,null,null,null,796.0,null,null,null,null,null,null,null,null,null,795.0,null,795.0,795.0,784.0,780.0,null,null,null,773.0,734.0,null,733.0,730.0,729.0,729.0,726.0,null,724.0,null,751.0,725.0,771.0,771.0,719.0,719.0,705.0,697.0,708.0,694.0,725.0,687.0,686.0,null,685.0,683.0,676.0,672.0,665.0,665.0,661.0,661.0,662.0,656.0,654.0,654.0,653.0,652.0,635.0,633.0,651.0,null,null,null,636.0,633.0,655.0,626.0,621.0,608.0,606.0,594.0,null,null,592.0,592.0,593.0,590.0,594.0,629.0,626.0,644.0,652.0,655.0,686.0,704.0,705.0,707.0,721.0,756.0,761.0,761.0,761.0,761.0,764.0,1134.0,1229.0,1176.0,1181.0,1152.0,1150.0,1136.0,1277.0,1313.0,1362.0,1447.0,1480.0,1621.0,1539.0,1531.0,1526.0,1450.0,1389.0,1386.0,1386.0,1317.0,1251.0,1226.0,1226.0,1203.0,1195.0,1192.0,1181.0,1153.0,1142.0,1105.0,1093.0,1175.0,1207.0,1169.0,null,1166.0,1159.0,1151.0,1222.0,1172.0,1185.0,1166.0,1159.0,1153.0,1149.0,1147.0,1137.0,1125.0,1122.0,1114.0,1114.0,1107.0,1104.0,1099.0,null,1202.0,1094.0,1093.0,null,null,1201.0,1264.0,1309.0,1246.0,1267.0,1229.0,1238.0,null,null,1309.0,1231.0,1218.0,null,null,1238.0,1217.0,1214.0,null,null,null,1123.0,1070.0,1017.0,991.0,1034.0,1026.0,981.0,985.0,994.0,973.0,962.0,976.0,1008.0,991.0,962.0,1022.0,1121.0,1098.0,1093.0,1075.0,1049.0,1025.0,1040.0,987.0,1008.0,1026.0,1008.0,1004.0,991.0,1037.0,1030.0,1064.0,1020.0,987.0,995.0,1008.0,1078.0,1097.0,1072.0,1079.0,1063.0,1129.0,1062.0,1061.0,1061.0,1109.0,1063.0,1065.0,1054.0,null,1051.0,1171.0,1205.0,1216.0,1230.0,1291.0,1293.0,1298.0,1299.0,1308.0,1312.0,1313.0,1690.0,1914.0,2010.0,2105.0,2204.0,2300.0,2400.0,2512.0,2400.0,2521.0,2654.0,null,null,2669.0,2582.0,2508.0,2383.0,2280.0,2205.0,2185.0,2135.0,2248.0,null,null,2300.0,2562.0,2641.0,2773.0,2912.0,2774.0,2846.0,2972.0,2958.0,2866.0,3149.0,3185.0,3151.0,3184.0,3127.0,2974.0,2848.0,2773.0,2830.0,2736.0,2814.0,2760.0,2724.0,2733.0,2973.0,2919.0,2910.0,2777.0,2661.0,2613.0,2606.0,2622.0,2618.0,2619.0,2710.0,2738.0,2712.0,2586.0,2587.0,2791.0,2933.0,2830.0,null,2919.0,2891.0,2937.0,3004.0,3007.0,3029.0,3060.0,3096.0,3078.0,3029.0,2954.0,2972.0,3010.0,2908.0,2983.0,2902.0,2937.0,2902.0,2955.0,2983.0,3054.0,2999.0,2884.0,2973.0,2978.0,2905.0,2972.0,3084.0,3330.0,3343.0,3319.0,3343.0,3344.0,3467.0,3488.0,3542.0,3580.0,3680.0,3821.0,3843.0,3664.0,3570.0,3457.0,3511.0,3482.0,3397.0,3453.0,3425.0,3346.0,3231.0,3139.0,3216.0,3184.0,3161.0,3020.0,2873.0,2729.0,2702.0,2583.0,2569.0,2453.0,2330.0,2549.0,2513.0,2657.0,2654.0,2563.0,2566.0,2702.0,2749.0,2933.0,2862.0,2759.0,2629.0,2530.0,2654.0,2795.0,2721.0,2672.0,2706.0,2708.0,2764.0,2979.0,2990.0,2952.0,2870.0,2888.0,2894.0,2903.0,3022.0,3007.0,3007.0,3259.0,3273.0,3288.0,3369.0,3286.0,3291.0,3290.0,3275.0,3428.0,3487.0,3487.0,3538.0,3786.0,3718.0,3609.0,3663.0,3536.0,3359.0,3292.0,3361.0,3574.0,3715.0,3813.0,4114.0,4320.0,4535.0,4667.0,4954.0,null,null,null,null,null,null,null,6800.0,7141.0,6958.0,7071.0,7284.0,7102.0,7254.0,7508.0,7390.0,7254.0,7035.0,7172.0,7033.0,7682.0,7435.0,7512.0,7399.0,7362.0,7100.0,7662.0,7527.0,7562.0,7482.0,7331.0,7265.0,7264.0,7177.0,7099.0,7127.0,7163.0,7166.0,7208.0,7231.0,7530.0,7617.0,7508.0,7656.0,7798.0,8353.0,8461.0,8528.0,8432.0,9141.0,8886.0,9067.0,9713.0,10009.0,9224.0,9525.0,9255.0,8868.0,9792.0,9349.0,9339.0,9431.0,10340.0,10540.0,10854.0,10176.0,10428.0,10790.0,12040.0,11336.0,11742.0,11743.0,11609.0,11311.0,11222.0,11288.0,11025.0,10834.0,10586.0,10526.0,10499.0,10499.0,10268.0,10138.0,10073.0,11324.0,null,null,13419.0,14371.0,15668.0,14507.0,15414.0,16411.0,16130.0,15695.0,15115.0,15323.0,15341.0,14915.0,14562.0,13900.0,14661.0,14888.0,null,14562.0,14172.0,13845.0,13165.0,12621.0,13465.0,12794.0,12839.0,12812.0,14453.0,14498.0,14843.0,14589.0,14145.0,14009.0,13718.0,13664.0,13610.0,13392.0,13283.0,12957.0,12467.0,11923.0,11415.0,11189.0,11071.0,10763.0,11071.0,10726.0,10536.0,10345.0,10336.0,10355.0,10318.0,10200.0,10164.0,10164.0,9883.0,10046.0,9838.0,9820.0,9820.0,9811.0,9801.0,9801.0,9801.0,9792.0,9765.0,9765.0,9756.0,9421.0,9312.0,9312.0,9312.0,9312.0,9312.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9312.0,9276.0,10672.0,10146.0,9820.0,9711.0,9303.0,9276.0,null,null,9267.0,9267.0,9267.0,9257.0,9257.0,9257.0,9257.0,9257.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,8750.0,9140.0,9121.0,9121.0,9121.0,9121.0,9121.0,8632.0,8913.0,8913.0,8904.0,8895.0,8722.0,9239.0,9094.0,8704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9112.0,8913.0,9992.0,10028.0,9910.0,9484.0,9348.0,9103.0,8913.0,9121.0,8949.0,8686.0,8351.0,8296.0,8305.0,8160.0,8269.0,7906.0,7689.0,7372.0,7099.0,7299.0,7344.0,7172.0,6882.0,6982.0,7834.0,7770.0,8115.0,8650.0,8042.0,9067.0,9675.0,10028.0,10382.0,10808.0,11171.0,11832.0,null,null,11134.0,10980.0,10899.0,10817.0,10726.0,10636.0,10563.0,10491.0,10418.0,10617.0,10772.0,10690.0,10627.0,10445.0,10418.0,10418.0,10418.0,10309.0,10200.0,10191.0,10155.0,9992.0,9992.0,9992.0,9992.0,9992.0,9992.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9783.0,9956.0,9956.0,null,null,9856.0,9856.0,9856.0,9856.0,9856.0,9856.0,null,9856.0,9856.0,null,9856.0,9856.0,9856.0,9856.0,9647.0,9140.0,9511.0,null,null,null,9511.0,9511.0,null,9511.0,9511.0,9511.0,9502.0,null,null,9502.0,9493.0,9493.0,null,null,9484.0,8985.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,8813.0,8414.0,7997.0,7816.0,7680.0,7580.0,7535.0,7544.0,7498.0,7390.0,7662.0,7698.0,7544.0,7489.0,7598.0,7698.0,8206.0,8042.0,7707.0,7381.0,7508.0,7462.0,7498.0,7372.0,7344.0,7335.0,7281.0,7444.0,7390.0,7462.0,7435.0,7489.0,7553.0,7888.0,8160.0,7925.0,8088.0,7916.0,7770.0,7408.0,7662.0,7961.0,7979.0,7943.0,7671.0,8160.0,8478.0,8324.0,8677.0,9167.0,9430.0,9131.0,8922.0,8478.0,8342.0,8541.0,8496.0,8115.0,7752.0,7399.0,7399.0,7154.0,7045.0,7154.0,6900.0,6601.0,6293.0,6048.0,5758.0,5712.0,5776.0,5612.0,5359.0,5195.0,5168.0,4960.0,4806.0,4679.0,4660.0,4579.0,4506.0,4388.0,4524.0,4969.0,4896.0,5123.0,5431.0,5812.0,5585.0,6211.0,6247.0,6111.0,6111.0,6075.0,6075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6002.0,5993.0,5984.0,5984.0,5975.0,5649.0,5894.0,5894.0,5894.0,5894.0,5857.0,5857.0,5857.0,5540.0,5721.0,5721.0,5721.0,5712.0,5712.0,5413.0,null,null,5685.0,5676.0,5649.0,5350.0,null,5268.0,5023.0,4851.0,4842.0,4633.0,4488.0,4388.0,4307.0,4225.0,4144.0,4038.0,4081.0,4225.0,4226.0,4207.0,4128.0,4534.0,4457.0,4425.0,4488.0,4488.0,4606.0,4534.0,4443.0,4370.0,4343.0,4443.0,4352.0,4443.0,4570.0,4452.0,4642.0,4688.0,4670.0,5014.0,5177.0,5540.0,5603.0,5576.0,5739.0,5803.0,5903.0,5730.0,5576.0,5531.0,5649.0,5749.0,5803.0,6383.0,6710.0,6501.0,6392.0,6392.0,6283.0,6818.0,6719.0,6628.0,6528.0,6474.0,6392.0,6619.0,6637.0,7127.0,7190.0,null,null,null,6991.0,6655.0,6583.0,6565.0,6401.0,6084.0,6048.0,6030.0,6347.0,6628.0,6954.0,7081.0,7163.0,7208.0,7308.0,7154.0,7009.0,6837.0,7018.0,7118.0,7009.0,6873.0,6574.0,6619.0,6583.0,6691.0,6728.0,6755.0,6837.0,6764.0,6565.0,6501.0,6383.0,6265.0,6193.0,6075.0,6347.0,6347.0,6166.0,6601.0,6737.0,6565.0,6501.0,6519.0,6619.0,6456.0,6438.0,6537.0,6565.0,6673.0,6501.0,6528.0,6456.0,6510.0,6456.0,6701.0,6710.0,7181.0,7245.0,7235.0,7072.0,7090.0,7145.0,7254.0,7208.0,7172.0,7208.0,6982.0,7027.0,7081.0,6973.0,6954.0,6809.0,6891.0,6773.0,6973.0,6855.0,6800.0,6755.0,6800.0,6719.0,6610.0,6311.0,6329.0,6057.0,6030.0,5921.0,5721.0,5513.0,5486.0,5576.0,5676.0,5649.0,5658.0,5540.0,5721.0,5758.0,5993.0,6274.0,6456.0,6401.0,6574.0,6401.0,6347.0,6347.0,6392.0,6755.0,6574.0,6537.0,6846.0,6818.0,7163.0,7154.0,6855.0,6701.0,6555.0,6492.0,6673.0,6682.0,6728.0,6837.0,6800.0,6837.0,6782.0,6800.0,6737.0,6746.0,6809.0,6846.0,6936.0,6954.0,7290.0,7081.0,7417.0,7408.0,7390.0,7399.0,7435.0,7480.0,7535.0,7979.0,7916.0,7798.0,8686.0,9004.0,9357.0,8895.0,8713.0,8886.0,9121.0,9067.0,9049.0,9792.0,9892.0,9792.0,10155.0,10273.0,10454.0,null,10808.0,10436.0,10355.0,10318.0,10690.0,10763.0,10699.0,10890.0,10790.0,10382.0,10010.0,10463.0,10527.0,10627.0,10155.0,10164.0,10890.0,10554.0,10409.0,10309.0,10282.0,10273.0,10355.0,11334.0,11216.0,11334.0,11805.0,11968.0,11959.0,11959.0,12603.0,12694.0,12921.0,13147.0,12830.0,12522.0,11968.0,12186.0,12658.0,13283.0,13637.0,13120.0,13256.0,13918.0,14117.0,13682.0,13211.0,13338.0,13292.0,13873.0,14027.0,14063.0,14580.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22033.0,21897.0,23556.0,23085.0,22486.0,21362.0,21716.0,21761.0,22414.0,21797.0,21770.0,22441.0,null,null,null,null,23892.0,23531.0,22635.0,21951.0,23670.0,25999.0,27367.0,28735.0,27302.0,27543.0,26249.0,25787.0,26249.0,27081.0,26988.0,27016.0,25666.0,24835.0,24835.0,24382.0,24363.0,24049.0,23042.0,24169.0,23873.0,25694.0,27293.0,26508.0,27543.0,28051.0,29511.0,29114.0,29410.0,27968.0,26572.0,25435.0,24169.0,24520.0,24548.0,25093.0,23846.0,22700.0,22644.0,22293.0,22376.0,22302.0,21433.0,22570.0,22847.0,24696.0,24409.0,23522.0,23347.0,22746.0,21618.0,21674.0,21064.0,20084.0,19123.0,18568.0,18226.0,17441.0,17247.0,17625.0,17801.0,17542.0,17561.0,18365.0,18494.0,18772.0,18476.0,18245.0,17607.0,17783.0,17940.0,18032.0,18060.0,18088.0,18023.0,17866.0,17524.0,17644.0,17505.0,17376.0,16341.0,15435.0,16332.0,17080.0,17478.0,16803.0,15795.0,15805.0,15990.0,15814.0,14991.0,15250.0,15315.0,15509.0,14945.0,14806.0,15139.0,15315.0,16267.0,16775.0,16202.0,15777.0,16063.0,16054.0,15721.0,16054.0,16165.0,15805.0,15703.0,16045.0,16905.0,18448.0,18873.0,18975.0,20833.0,22385.0,23596.0,null,null,24687.0,24003.0,23088.0,23578.0,24031.0,23134.0,21979.0,21914.0,22681.0,22395.0,22182.0,21554.0,22108.0,21905.0,22247.0,23226.0,23217.0,22792.0,22737.0,21914.0,22478.0,21674.0,21212.0,21470.0,21581.0,21489.0,21544.0,21350.0,21433.0,20962.0,21350.0,23263.0,24271.0,23596.0,22644.0,22274.0,22542.0,22191.0,22237.0,23883.0,23208.0,21748.0,21073.0,20343.0,21341.0,20962.0,20056.0,20047.0,19335.0,18596.0,18966.0,18827.0,18402.0,18892.0,18929.0,18855.0,17810.0,17542.0,17570.0,17755.0,17108.0,16960.0,17283.0,16877.0,16332.0,15638.0,15343.0,15435.0,15481.0,15879.0,15601.0,15666.0,16174.0,16184.0,16017.0,16831.0,16572.0,15897.0,15527.0,15444.0,15869.0,16184.0,16322.0,15906.0,16027.0,16858.0,16683.0,18023.0,17515.0,17293.0,17598.0,17200.0,16507.0,16378.0,16221.0,16359.0,16211.0,16267.0,15999.0,16082.0,16221.0,16803.0,17561.0,17173.0,17015.0,16803.0,16627.0,16932.0,16775.0,16489.0,16479.0,16184.0,15527.0,14973.0,14612.0,14196.0,13651.0,null,null,13586.0,13466.0,13291.0,13208.0,13143.0,null,null,12948.0,12869.0,13008.0,12948.0,12929.0,12829.0,12829.0,12720.0,12471.0,12452.0,12611.0,12352.0,12322.0,12531.0,12630.0,12352.0,11845.0,11726.0,11845.0,11885.0,12829.0,12531.0,12412.0,12829.0,12670.0,12780.0,12730.0,12720.0,12491.0,11955.0,11726.0,11339.0,11050.0,10931.0,10603.0,10385.0,10216.0,9609.0,9540.0,9470.0,9391.0,null,9371.0,9381.0,9361.0,9311.0,9391.0,9570.0,9609.0,9460.0,9351.0,9490.0,9510.0,9669.0,9858.0,9818.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11527.0,11667.0,11577.0,11508.0,11478.0,11438.0,11398.0,11289.0,11259.0,11040.0,11219.0,11309.0,11180.0,11031.0,10842.0,10653.0,10563.0,10514.0,10226.0,10236.0,10842.0,10534.0,10544.0,10434.0,10404.0,10295.0,10255.0,10166.0,10027.0,10086.0,10583.0,10146.0,10285.0,10504.0,10881.0,10742.0,11309.0,11279.0,11229.0,11120.0,11627.0,12014.0,11776.0,11835.0,12213.0,12134.0,12640.0,12958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14131.0,14379.0,14230.0,null,14658.0,14827.0,14419.0,14300.0,13982.0,13604.0,13296.0,13098.0,12978.0,13972.0,14081.0,13982.0,13873.0,13465.0,13078.0,12948.0,12670.0,12521.0,12312.0,11955.0,11716.0,11587.0,12034.0,12124.0,11945.0,11845.0,12193.0,12104.0,12501.0,12968.0,13147.0,13286.0,13505.0,13694.0,13396.0,13465.0,14290.0,14379.0,13962.0,14548.0,14479.0,14409.0,14141.0,14081.0,13674.0,14250.0,14002.0,14578.0,14648.0,15155.0,14966.0,15900.0,16377.0,16546.0,16059.0,16089.0,15969.0,16307.0,16496.0,17092.0,17112.0,17361.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20490.0,20180.0,20420.0,19810.0,19270.0,18980.0,18510.0,17960.0,17950.0,17440.0,16960.0,16470.0,16260.0,16390.0,16530.0,16000.0,17010.0,17540.0,17580.0,17630.0,18080.0,17540.0,17250.0,17000.0,16800.0,16360.0,15870.0,15540.0,15140.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,1492.0,1490.0,1416.0,1413.0,1413.0,null,null,null,1412.0,null,null,null,null,null,null,null,null,1412.0,1412.0,null,1412.0,1411.0,1411.0,1411.0,null,null,null,null,null,null,1411.0,null,1411.0,1410.0,null,null,null,null,1410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1410.0,1409.0,1390.0,1385.0,1479.0,1362.0,1315.0,1257.0,1258.0,1274.0,1274.0,1277.0,1242.0,1216.0,1211.0,1203.0,1200.0,null,1193.0,1190.0,null,null,1188.0,null,null,null,null,null,null,null,null,null,973.0,955.0,973.0,1008.0,1008.0,938.0,913.0,920.0,912.0,920.0,913.0,909.0,938.0,990.0,990.0,1006.0,1008.0,1009.0,1019.0,1019.0,1042.0,1033.0,959.0,1036.0,947.0,945.0,936.0,955.0,956.0,945.0,945.0,null,938.0,938.0,927.0,927.0,927.0,920.0,916.0,920.0,899.0,913.0,null,989.0,906.0,902.0,987.0,994.0,1015.0,1065.0,1118.0,1173.0,1173.0,1114.0,1204.0,1129.0,1104.0,1132.0,1093.0,1042.0,1020.0,1013.0,1012.0,995.0,981.0,976.0,null,null,972.0,1021.0,963.0,959.0,1036.0,1024.0,null,null,null,null,937.0,898.0,934.0,892.0,902.0,969.0,920.0,null,927.0,885.0,916.0,885.0,868.0,863.0,859.0,867.0,854.0,842.0,902.0,843.0,860.0,null,920.0,919.0,916.0,927.0,null,849.0,849.0,912.0,849.0,837.0,837.0,840.0,849.0,885.0,880.0,885.0,839.0,885.0,839.0,820.0,null,848.0,885.0,833.0,867.0,819.0,849.0,null,849.0,864.0,818.0,null,822.0,849.0,null,null,null,813.0,881.0,814.0,811.0,809.0,807.0,800.0,799.0,null,799.0,799.0,796.0,null,null,null,796.0,null,null,null,null,null,null,null,null,null,795.0,null,795.0,795.0,795.0,780.0,null,null,null,773.0,734.0,null,807.0,730.0,729.0,730.0,742.0,null,761.0,null,751.0,725.0,785.0,789.0,772.0,720.0,705.0,697.0,708.0,702.0,725.0,687.0,686.0,null,685.0,683.0,678.0,673.0,665.0,665.0,661.0,707.0,662.0,656.0,654.0,654.0,653.0,652.0,637.0,633.0,651.0,null,null,null,637.0,675.0,655.0,656.0,627.0,616.0,606.0,644.0,null,null,593.0,592.0,593.0,593.0,594.0,629.0,626.0,647.0,652.0,655.0,687.0,704.0,705.0,707.0,721.0,756.0,761.0,761.0,761.0,761.0,764.0,1134.0,1238.0,1299.0,1186.0,1233.0,1183.0,1187.0,1277.0,1341.0,1405.0,1458.0,1480.0,1621.0,1697.0,1531.0,1526.0,1526.0,1389.0,1386.0,1386.0,1317.0,1251.0,1226.0,1226.0,1309.0,1195.0,1210.0,1181.0,1252.0,1168.0,1105.0,1093.0,1175.0,1207.0,1232.0,null,1166.0,1159.0,1238.0,1238.0,1172.0,1185.0,1168.0,1159.0,1153.0,1149.0,1147.0,1137.0,1237.0,1122.0,1114.0,1114.0,1168.0,1104.0,1099.0,null,1202.0,1151.0,1093.0,null,null,1201.0,1264.0,1312.0,1376.0,1267.0,1229.0,1305.0,null,null,1344.0,1295.0,1218.0,null,null,1309.0,1218.0,1256.0,null,null,null,1182.0,1114.0,1017.0,991.0,1042.0,1058.0,1030.0,985.0,1026.0,984.0,962.0,1005.0,1008.0,1009.0,1010.0,1022.0,1121.0,1152.0,1093.0,1135.0,1106.0,1026.0,1060.0,988.0,1008.0,1095.0,1009.0,1093.0,1001.0,1060.0,1118.0,1153.0,1026.0,987.0,995.0,1061.0,1079.0,1114.0,1125.0,1119.0,1122.0,1129.0,1062.0,1061.0,1062.0,1114.0,1065.0,1120.0,1154.0,null,1051.0,1171.0,1205.0,1216.0,1230.0,1291.0,1293.0,1298.0,1299.0,1308.0,1312.0,1313.0,1776.0,1914.0,2010.0,2105.0,2204.0,2300.0,2400.0,2520.0,2520.0,2732.0,2830.0,null,null,2809.0,2582.0,2508.0,2383.0,2280.0,2205.0,2185.0,2194.0,2303.0,null,null,2383.0,2562.0,2641.0,2773.0,2912.0,3057.0,3057.0,3060.0,3121.0,3083.0,3269.0,3422.0,3291.0,3358.0,3127.0,2975.0,2848.0,2972.0,2830.0,2987.0,2952.0,2937.0,2917.0,2901.0,3078.0,3220.0,2940.0,2979.0,2937.0,2615.0,2759.0,2724.0,2683.0,2619.0,2710.0,2951.0,2857.0,2586.0,2587.0,2795.0,2975.0,2975.0,null,3007.0,2891.0,2937.0,3078.0,3113.0,3096.0,3136.0,3181.0,3276.0,3148.0,3029.0,3142.0,3011.0,3007.0,3099.0,2958.0,3007.0,2990.0,3007.0,3202.0,3113.0,3079.0,2972.0,3113.0,3043.0,3058.0,3043.0,3188.0,3330.0,3496.0,3538.0,3361.0,3520.0,3506.0,3609.0,3816.0,3780.0,3892.0,4139.0,3963.0,3892.0,3874.0,3591.0,3511.0,3665.0,3397.0,3708.0,3598.0,3470.0,3432.0,3185.0,3216.0,3432.0,3360.0,3020.0,2873.0,2729.0,2702.0,2611.0,2756.0,2453.0,2330.0,2563.0,2690.0,2770.0,2898.0,2563.0,2583.0,2791.0,2760.0,2933.0,3025.0,2901.0,2630.0,2530.0,2671.0,2796.0,2887.0,2897.0,2823.0,2841.0,2933.0,2979.0,3184.0,3042.0,3007.0,2888.0,2998.0,2903.0,3023.0,3208.0,3043.0,3301.0,3485.0,3394.0,3467.0,3485.0,3418.0,3361.0,3466.0,3467.0,3817.0,3487.0,3888.0,3821.0,3980.0,3785.0,3663.0,3536.0,3359.0,3292.0,3416.0,3586.0,3766.0,3953.0,4114.0,4320.0,4535.0,4762.0,5000.0,null,null,null,null,null,null,null,6800.0,7141.0,7498.0,7805.0,7344.0,7263.0,7267.0,7878.0,7707.0,7796.0,7390.0,7299.0,7254.0,7852.0,8133.0,7798.0,7887.0,7517.0,7100.0,7848.0,7906.0,7829.0,7708.0,7708.0,7328.0,7647.0,7843.0,7099.0,7254.0,7614.0,7213.0,7226.0,7362.0,7659.0,7984.0,7952.0,7857.0,8052.0,8353.0,8461.0,8528.0,8714.0,9141.0,9245.0,9487.0,9809.0,10009.0,10194.0,9525.0,9273.0,9158.0,9934.0,10226.0,9791.0,9883.0,10340.0,10540.0,10854.0,11204.0,11513.0,11315.0,12050.0,12365.0,12765.0,12360.0,11609.0,11311.0,11222.0,11336.0,12131.0,10836.0,10586.0,10526.0,10499.0,10761.0,11062.0,10268.0,10073.0,11332.0,null,null,13891.0,14926.0,15668.0,15895.0,15858.0,17001.0,17771.0,15695.0,15115.0,16293.0,15350.0,15550.0,15595.0,13972.0,14661.0,14888.0,null,15323.0,14444.0,13873.0,13165.0,12621.0,13519.0,13691.0,14181.0,12812.0,14453.0,14689.0,15378.0,15786.0,14145.0,14009.0,13718.0,13664.0,13610.0,13392.0,13283.0,14317.0,12803.0,12785.0,11415.0,12068.0,11162.0,10763.0,11787.0,10799.0,10545.0,10345.0,11171.0,10355.0,10336.0,10200.0,10164.0,10164.0,10001.0,10046.0,9838.0,9820.0,9820.0,9811.0,9801.0,9801.0,9801.0,9792.0,9765.0,9765.0,9756.0,9566.0,9312.0,9312.0,9312.0,9312.0,9312.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9312.0,9276.0,10672.0,10790.0,9820.0,9711.0,9303.0,9276.0,null,null,9267.0,9267.0,9267.0,9257.0,9257.0,9257.0,9257.0,9257.0,9248.0,9239.0,9239.0,9239.0,9239.0,9239.0,9239.0,8750.0,9140.0,9121.0,9121.0,9121.0,9121.0,9121.0,8632.0,8913.0,8913.0,8904.0,8895.0,8722.0,9620.0,9339.0,8831.0,null,null,null,null,null,null,null,null,null,null,null,null,null,9112.0,9602.0,9992.0,10454.0,10382.0,9484.0,10246.0,9103.0,8913.0,9611.0,9067.0,8849.0,8886.0,8296.0,8750.0,8523.0,8387.0,8169.0,7689.0,7372.0,7109.0,7299.0,8088.0,7181.0,6936.0,7235.0,7834.0,8033.0,8133.0,8650.0,8877.0,9194.0,9675.0,10028.0,10382.0,10808.0,11171.0,11832.0,null,null,11134.0,10980.0,10899.0,10817.0,10726.0,10636.0,10563.0,10491.0,10418.0,11470.0,10772.0,10690.0,10627.0,10445.0,10418.0,10418.0,10418.0,10309.0,10200.0,10191.0,10155.0,9992.0,9992.0,9992.0,9992.0,9992.0,9992.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9983.0,9783.0,9956.0,9956.0,null,null,9856.0,9856.0,9856.0,9856.0,9856.0,9856.0,null,9856.0,9856.0,null,9856.0,9856.0,9856.0,9856.0,9647.0,9140.0,9511.0,null,null,null,9511.0,9511.0,null,9511.0,9511.0,9511.0,9502.0,null,null,9502.0,9493.0,9493.0,null,null,9484.0,8985.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,9303.0,8813.0,8414.0,7997.0,7816.0,7680.0,7580.0,8052.0,7616.0,7888.0,7390.0,7752.0,8278.0,7671.0,7526.0,7925.0,7707.0,8206.0,8296.0,7770.0,7381.0,7825.0,7526.0,7671.0,7462.0,7381.0,7399.0,7344.0,7444.0,7671.0,7607.0,7526.0,7517.0,7707.0,8206.0,8514.0,8342.0,8287.0,8478.0,7789.0,7408.0,7789.0,8160.0,8305.0,8061.0,7798.0,8160.0,8695.0,8931.0,8722.0,9339.0,9756.0,9883.0,8922.0,8496.0,9022.0,8976.0,9158.0,8523.0,7807.0,7435.0,7789.0,7381.0,7045.0,7417.0,7453.0,6900.0,6374.0,6392.0,5812.0,6030.0,6329.0,5612.0,5422.0,5513.0,5558.0,5168.0,4887.0,4842.0,4806.0,4624.0,4751.0,4534.0,4670.0,4978.0,5132.0,5322.0,5431.0,5812.0,6011.0,6211.0,6429.0,6710.0,6111.0,6075.0,6075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6066.0,6002.0,5993.0,5984.0,5984.0,5975.0,5649.0,5894.0,5894.0,5894.0,5894.0,5857.0,5857.0,5857.0,5540.0,5721.0,5721.0,5721.0,5712.0,5712.0,5413.0,null,null,5685.0,5676.0,5649.0,5350.0,null,5540.0,5041.0,4851.0,4851.0,4715.0,4760.0,4597.0,4325.0,4316.0,4162.0,4135.0,4081.0,4388.0,4352.0,4517.0,4130.0,4609.0,4869.0,4425.0,4751.0,4488.0,4642.0,4624.0,4479.0,4443.0,4343.0,4443.0,4352.0,4443.0,4570.0,4679.0,4769.0,4878.0,4670.0,5032.0,5277.0,5540.0,5812.0,6057.0,5939.0,5803.0,6302.0,5730.0,5594.0,5640.0,5866.0,6129.0,5803.0,6429.0,6818.0,7118.0,6719.0,6782.0,6429.0,6945.0,7172.0,6864.0,7127.0,6773.0,6392.0,6619.0,7045.0,7453.0,7798.0,null,null,null,7653.0,7000.0,6619.0,7027.0,6410.0,6166.0,6184.0,6030.0,6791.0,6628.0,7272.0,7390.0,7653.0,7489.0,7308.0,7154.0,7372.0,7118.0,7018.0,7707.0,7109.0,6891.0,6574.0,6619.0,6583.0,7081.0,7127.0,7027.0,7109.0,6827.0,6882.0,6546.0,6456.0,6583.0,6574.0,6519.0,6664.0,6592.0,6356.0,6728.0,6737.0,6565.0,6501.0,6891.0,6900.0,6619.0,6891.0,6537.0,6565.0,6846.0,6501.0,6791.0,6456.0,6691.0,6673.0,6882.0,6891.0,7299.0,7770.0,7381.0,7072.0,7399.0,7299.0,7353.0,7254.0,7426.0,7335.0,7335.0,7471.0,7081.0,7299.0,7245.0,7063.0,6900.0,7072.0,7217.0,6855.0,7281.0,6764.0,6846.0,6719.0,6610.0,6311.0,6347.0,6229.0,6066.0,5966.0,5785.0,5513.0,5667.0,5794.0,5848.0,5649.0,5658.0,5721.0,5739.0,5948.0,6193.0,6438.0,6664.0,6401.0,6619.0,6401.0,6365.0,6347.0,6392.0,6791.0,6574.0,6537.0,6846.0,6827.0,7553.0,7435.0,6991.0,6945.0,6800.0,6583.0,6791.0,6701.0,6909.0,6837.0,7090.0,7127.0,7145.0,6809.0,6927.0,7027.0,6954.0,6846.0,7090.0,6954.0,7480.0,7390.0,7680.0,7517.0,7589.0,7408.0,7761.0,7480.0,7535.0,7979.0,8070.0,7997.0,8686.0,9004.0,9357.0,9357.0,8895.0,9303.0,9212.0,9883.0,9049.0,9956.0,10155.0,10427.0,10336.0,10608.0,10880.0,null,10998.0,10654.0,10554.0,10971.0,10690.0,10763.0,10971.0,11071.0,11152.0,10463.0,10899.0,11207.0,11243.0,10871.0,10436.0,10164.0,10971.0,10708.0,11325.0,10608.0,11107.0,10971.0,10355.0,11334.0,11660.0,11334.0,12830.0,12884.0,12005.0,12240.0,13582.0,12694.0,13147.0,13601.0,13818.0,12603.0,11968.0,12186.0,13138.0,13283.0,14480.0,14326.0,13682.0,13918.0,14117.0,15051.0,13936.0,13601.0,13691.0,13873.0,14317.0,14072.0,14952.0,15895.0,16683.0,17518.0,18388.0,19304.0,20265.0,21271.0,null,null,null,22205.0,23302.0,24309.0,25515.0,23121.0,21362.0,21716.0,23701.0,23601.0,21797.0,23121.0,22441.0,null,null,null,null,24031.0,25676.0,23531.0,21951.0,23670.0,26064.0,27367.0,28735.0,30168.0,28837.0,26249.0,28439.0,27265.0,27635.0,27728.0,27016.0,25666.0,24844.0,24835.0,25509.0,24363.0,24955.0,23226.0,24483.0,24687.0,25694.0,28069.0,29105.0,27986.0,28744.0,30158.0,30158.0,29493.0,27968.0,26803.0,25435.0,24169.0,25130.0,26609.0,25093.0,23846.0,23846.0,23116.0,22598.0,22681.0,22866.0,21433.0,24123.0,22875.0,25870.0,25454.0,24548.0,24946.0,23088.0,21646.0,23152.0,22866.0,21138.0,21119.0,19446.0,19206.0,18670.0,17376.0,17625.0,18513.0,18540.0,17653.0,18938.0,18855.0,20149.0,18503.0,19317.0,18550.0,17783.0,19206.0,18282.0,18337.0,18467.0,18374.0,18032.0,18162.0,17783.0,18245.0,17616.0,17468.0,16341.0,16359.0,17422.0,18106.0,17533.0,16036.0,16332.0,16082.0,16461.0,15888.0,15805.0,15426.0,15805.0,15398.0,14973.0,15638.0,15370.0,16637.0,16821.0,17283.0,15786.0,16110.0,16498.0,15897.0,16054.0,16914.0,16248.0,16036.0,16174.0,16905.0,18901.0,20241.0,19502.0,20833.0,23097.0,24909.0,null,null,25417.0,25805.0,23753.0,24169.0,24493.0,25066.0,23430.0,22552.0,22681.0,23384.0,23032.0,22505.0,22117.0,23014.0,22644.0,23236.0,23568.0,23753.0,23051.0,23522.0,23457.0,23106.0,21738.0,21849.0,22090.0,22321.0,21720.0,22228.0,22626.0,21905.0,21443.0,23615.0,24585.0,24280.0,23605.0,23624.0,22561.0,23014.0,22432.0,24483.0,24382.0,22995.0,22154.0,21424.0,21720.0,22173.0,21544.0,20334.0,20509.0,20038.0,18966.0,19945.0,18993.0,18956.0,19760.0,19280.0,18929.0,18485.0,18125.0,18115.0,17459.0,17838.0,17302.0,17699.0,16914.0,16609.0,15712.0,15943.0,15481.0,16082.0,16211.0,15925.0,16803.0,16951.0,16184.0,17043.0,17052.0,16572.0,16063.0,15990.0,16100.0,16470.0,16831.0,16405.0,16027.0,16868.0,17653.0,18892.0,18503.0,17838.0,18457.0,17709.0,17191.0,16378.0,16221.0,16359.0,16489.0,16442.0,16942.0,16572.0,16766.0,16803.0,17866.0,18134.0,17404.0,17588.0,17561.0,17459.0,17311.0,17043.0,16683.0,16498.0,16174.0,15712.0,14908.0,14797.0,14511.0,null,null,13771.0,13938.0,13291.0,13208.0,13143.0,null,null,13207.0,12939.0,13008.0,12948.0,13207.0,13048.0,12839.0,12829.0,12471.0,12452.0,12611.0,12839.0,12332.0,12561.0,12760.0,12640.0,12332.0,11845.0,12402.0,12412.0,12829.0,13018.0,12412.0,13406.0,12819.0,13366.0,13406.0,12819.0,13167.0,12511.0,11736.0,12213.0,11050.0,11696.0,11060.0,11209.0,10216.0,9749.0,9609.0,9470.0,9391.0,null,9381.0,9381.0,9540.0,9311.0,9421.0,9570.0,9609.0,9649.0,9351.0,9679.0,9709.0,9848.0,9908.0,9908.0,10017.0,10027.0,10077.0,10186.0,10295.0,10375.0,10395.0,10474.0,10534.0,10663.0,10762.0,11080.0,11239.0,11428.0,11517.0,11607.0,11686.0,11577.0,11527.0,11756.0,11577.0,11508.0,11478.0,11438.0,11398.0,11408.0,11259.0,11040.0,11647.0,11667.0,11180.0,11031.0,10931.0,10653.0,10563.0,10514.0,10236.0,10236.0,10931.0,11080.0,11120.0,10444.0,11001.0,10295.0,10255.0,10166.0,10037.0,10086.0,10583.0,10713.0,10285.0,10554.0,11040.0,11120.0,11309.0,11468.0,11229.0,11130.0,11627.0,12014.0,12223.0,12124.0,12402.0,12134.0,12640.0,13137.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13545.0,13893.0,14171.0,14588.0,14608.0,null,15085.0,15393.0,14419.0,14300.0,13982.0,13734.0,13813.0,13326.0,12978.0,13972.0,14310.0,14260.0,13922.0,13485.0,13078.0,12948.0,13167.0,12690.0,12312.0,11955.0,12253.0,11587.0,12352.0,12471.0,11945.0,11855.0,12432.0,12422.0,12640.0,12968.0,13147.0,13286.0,13505.0,13694.0,13793.0,14071.0,14290.0,14379.0,14538.0,14548.0,14956.0,14409.0,14946.0,14081.0,14409.0,14250.0,14509.0,14936.0,15274.0,15602.0,14976.0,16148.0,16377.0,16546.0,17033.0,16089.0,15969.0,16804.0,17232.0,17480.0,18017.0,17659.0,null,null,null,null,17990.0,18250.0,18380.0,18930.0,19270.0,19500.0,19660.0,20240.0,20550.0,20810.0,21420.0,20420.0,20750.0,19270.0,18980.0,18510.0,17960.0,17950.0,18500.0,16970.0,16470.0,17140.0,16450.0,16570.0,16000.0,17190.0,17540.0,17580.0,17630.0,18080.0,17540.0,18270.0,17230.0,16850.0,16360.0,15880.0,15870.0,15140.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1023.0000000000001,851.4000000000001,708.4000000000001,1343.1000000000001,1237.5,2752.2000000000003,3378.1000000000004,8572.300000000001,8597.6,5097.400000000001,8288.5,12855.7,24450.800000000003,18076.300000000003,18260.0,12767.7,11948.2,15260.300000000001,15172.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[933.9000000000001,719.4000000000001,1265.0,1289.2,2508.0,3322.0000000000005,7834.200000000001,11818.400000000001,9694.300000000001,7041.1,12267.2,26071.100000000002,23841.4,18137.9,18656.0,12581.800000000001,15860.900000000001,13773.1,22605.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-24T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-10T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-21T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-24T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,6.5,7.3,8.2,8.4,2.7,6.6,9.8,11.1,10.6,3.1,2.7,6.8,6.5,8.4,2.8,2.8,1.6,0.9,0.9,0.0,4.9,-0.8,-0.8,-1.3,-1.5,-2.3,-3.3,-3.3,6.3,-2.6,-3.0,6.2,7.4,9.1,14.5,20.2,26.1,18.8,25.6,23.7,21.7,17.5,13.4,16.0,12.0,9.7,8.8,8.2,6.9,10.5,4.8,4.6,3.9,3.4,5.5,8.1,10.1,0.8,-3.5,-4.1,-4.1,-2.9,2.7,2.7,-4.8,-4.7,-0.9,-1.2,-1.3,-1.7,-1.9,-2.5,-2.7,-3.4,-3.0,-0.8,-0.4,-1.3,-1.2,-1.5,-9.8,-8.6,-8.5,-3.5,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-8.7,-6.9,-8.2,-15.2,-13.1,-13.7,-14.5,-18.1,-14.5,-19.0,-19.1,-19.2,-19.4,-20.3,-20.7,-21.6,-17.3,-22.0,-21.6,-20.7,-22.6,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-21.9,-21.5,-17.7,-15.7,-15.6,-15.3,-13.6,-9.4,-8.8,-8.8,-8.8,-8.8,-8.5,42.7,48.3,41.6,41.5,41.7,39.9,46.7,53.0,60.6,68.4,74.6,86.0,94.2,84.6,83.4,82.8,73.7,66.4,66.0,66.0,57.7,49.8,46.8,46.8,44.1,44.1,43.0,41.5,38.2,36.8,32.4,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.9,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,31.4,24.9,28.9,24.7,34.4,40.8,41.6,42.9,44.6,51.7,52.0,52.5,52.7,53.7,54.2,54.3,119.2,124.9,136.2,147.4,159.0,170.3,182.1,196.2,211.0,221.1,222.3,213.7,203.5,194.8,180.1,168.0,168.0,168.0,168.0,168.0,168.0,174.4,182.8,197.0,211.9,214.5,216.0,224.3,218.3,237.3,250.4,248.1,253.5,244.9,234.9,218.5,218.2,203.1,207.7,197.4,207.4,199.3,203.1,215.3,229.6,219.7,211.7,201.8,185.2,188.0,184.2,187.3,185.2,198.8,209.0,202.7,190.4,195.5,197.4,209.5,217.9,211.9,224.4,213.9,228.3,232.4,232.9,235.9,233.4,237.5,234.9,235.1,222.8,222.4,225.9,225.3,221.3,218.2,218.6,216.0,231.1,235.3,231.5,222.0,231.5,227.7,229.2,212.9,228.4,241.6,256.6,273.6,271.2,275.2,271.3,281.8,300.1,302.8,307.8,330.0,319.7,311.6,305.5,290.4,277.2,287.9,273.3,286.5,269.8,274.0,260.0,253.1,241.0,254.3,252.4,238.5,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,223.4,220.8,211.0,209.8,211.6,208.7,213.5,219.1,217.9,241.9,255.5,253.7,257.0,261.5,260.0,250.2,262.5,268.8,288.7,270.0,293.4,303.2,303.7,291.6,302.4,285.8,272.4,253.8,246.7,259.8,277.7,296.6,316.3,333.3,355.0,377.6,401.5,426.6,625.8,652.1,689.7,674.4,681.0,656.3,698.5,718.9,688.9,676.4,655.3,686.1,701.3,711.7,700.8,723.2,693.7,680.9,711.5,721.8,716.4,721.3,710.1,682.6,674.4,683.0,659.1,650.1,650.1,650.1,650.1,650.1,650.1,650.1,650.1,650.1,650.1,685.6,704.0,714.4,720.8,738.7,779.8,789.8,821.9,844.1,863.4,825.1,816.8,792.1,839.4,856.2,825.1,831.2,878.8,895.2,914.5,944.7,978.4,945.4,1044.3,1059.8,1090.1,1058.7,1030.3,1017.4,988.7,980.1,1025.8,965.0,942.8,918.9,913.1,910.5,926.7,888.3,875.8,957.5,990.7,1303.8,1336.6,1408.1,1429.9,1464.8,1536.4,1452.5,1410.7,1442.0,1393.2,1397.6,1340.0,1301.6,1257.9,1311.1,1333.0,1326.9,1276.3,1232.6,1167.1,1178.5,1196.0,1224.8,1153.2,1259.6,1291.1,1313.0,1381.0,1304.2,1261.5,1248.4,1220.4,1215.2,1210.0,1189.0,1187.3,1147.1,1100.0,1047.6,1034.5,1021.4,965.6,1044.1,965.6,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,934.1,916.1,946.0,906.5,934.1,899.3,920.9,960.4,929.4,906.5,962.8,910.0,972.5,1024.1,964.0,919.7,942.5,907.7,899.3,896.9,888.5,882.5,874.1,914.9,898.1,896.9,898.1,907.7,904.1,949.7,990.5,996.4,966.5,1016.8,947.4,928.0,898.1,946.0,995.2,983.3,955.7,983.3,1006.1,1060.1,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1066.0,1052.2,1086.4,1109.3,1088.7,1136.5,1166.2,1227.8,1294.0,1362.4,1435.4,1360.2,1481.0,1385.3,1341.8,1353.4,1335.0,1380.8,1389.9,1474.2,1538.1,1615.6,1595.2,1554.2,1531.3,1624.9,1686.3,1590.7,1659.1,1565.5,1542.6,1549.4,1629.4,1697.9,1775.4,1720.5,1659.1,1631.7,1602.0,1551.9,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1512.6,1522.2,1594.0,1628.9,1611.3,1702.4,1756.7,1824.7,1900.1,1857.6,1849.7,1845.8,1935.0,1851.8,1993.1,2051.2,2101.7,2072.6,2163.7,2252.8,2216.0,2235.5,2136.5,2173.5,2165.6,2264.6,2237.4,2268.4,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2283.8,2394.8,2489.2,2396.6,2396.6,2555.7,2491.0,2627.9,2661.2,2701.9,2516.9,2454.1,2415.2,2492.9,2600.2,2724.0,2696.2,2657.5,2738.9,2779.5,2827.6,2742.5,2751.7,2627.9,2785.2,2812.9,2864.5,2883.1,3021.8,3142.1,3302.8,3473.2,3650.6,3837.5,4033.5,4238.7,4455.1,4671.5,4858.3,4608.7,4486.5,4416.3,4506.9,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4734.3,4754.5,4911.4,4774.6,4871.1,4631.9,4776.5,4728.2,4961.6,5057.9,5086.2,4913.3,4855.0,4744.3,4850.9,4669.9,4539.4,4702.1,4625.8,4575.5,4704.3,4682.1,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4613.8,4698.7,4603.2,4545.0,4717.4,4948.0,5168.0,5202.4,4924.2,5011.7,4966.4,4916.2,4635.1,4598.1,4643.1,4629.9,4629.9,4629.9,4521.9,4598.3,4669.2,4832.5,5059.0,4793.2,4748.1,4711.4,4769.2,4782.6,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4732.5,4765.4,4720.0,4790.3,4765.4,4720.0,4691.2,4678.8,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4662.1,4740.1,4818.6,4927.8,4897.1,4858.1,4958.0,5049.7,5167.2,5162.8,5337.3,5380.7,5415.7,5542.0,5668.3,5838.4,5991.0,6112.8,6295.7,6487.2,6531.1,6400.4,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6221.6,6035.6,5859.3,5809.2,5741.3,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5605.5,5720.5,5811.1,5847.9,5913.7,6086.6,5893.4,5983.6,5749.4,5728.8,5704.4,5794.5,5926.1,6078.3,6263.2,6353.8,6464.6,6587.9,6674.4,6744.3,6542.8,6555.2,6505.6,6859.3,7031.8,7179.8,7352.8,7138.9,7341.6,7449.1,7502.9,7730.4,7871.1,7966.2,8032.4,8272.3,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5,8400.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,78.6,null,102.7,20.7,131.9,37.9,12.8,38.1,48.0,102.8,null,0.3,2.2,null,32.7,null,49.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[-8.7,-15.5,null,-4.0,null,null,null,null,null,null,null,null,-2.5,null,null,-1.5,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}