📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,2005.0,2175.0,2364.0,2365.0,2322.0,2091.0,2253.0,2199.0,2195.0,2174.0,1986.0,2004.0,null,1815.0,1719.0,1892.0,null,1734.0,1804.0,1804.0,null,null,null,null,null,null,null,null,2004.0,null,null,2201.0,2421.0,2663.0,2928.0,3221.0,2900.0,3158.0,3304.0,3408.0,3217.0,3008.0,2767.0,3158.0,3407.0,3649.0,3420.0,3876.0,4179.0,4590.0,5018.0,4987.0,5361.0,5674.0,6231.0,6838.0,7518.0,8270.0,9097.0,10007.0,10718.0,11692.0,12853.0,13713.0,14949.0,13382.0,13013.0,11720.0,12971.0,13869.0,13890.0,13362.0,12042.0,13246.0,12029.0,11799.0,12130.0,12731.0,11679.0,12410.0,12280.0,13022.0,12050.0,12030.0,11929.0,11927.0,12030.0,10626.0,10305.0,9416.0,10483.0,10927.0,10827.0,10426.0,10389.0,10633.0,10035.0,9915.0,9533.0,8829.0,9087.0,8931.0,9032.0,10094.0,10798.0,10938.0,10236.0,10735.0,11319.0,12345.0,11662.0,12743.0,12544.0,11481.0,11222.0,11265.0,10336.0,10625.0,9975.0,10035.0,9780.0,9900.0,10035.0,9767.0,9973.0,9684.0,9261.0,9233.0,8831.0,8981.0,9132.0,9892.0,10577.0,11631.0,12794.0,14622.0,13046.0,12561.0,11553.0,11942.0,13128.0,14350.0,14083.0,12925.0,11876.0,12042.0,12029.0,11947.0,11150.0,null,null,null,null,null,null,null,10939.0,12033.0,11818.0,null,null,10537.0,10988.0,11661.0,12122.0,12144.0,11381.0,11239.0,10737.0,11039.0,10667.0,10436.0,9644.0,9935.0,10135.0,9834.0,9634.0,9834.0,10336.0,9834.0,10235.0,9133.0,9433.0,9333.0,8901.0,9864.0,8986.0,9112.0,9251.0,9333.0,9038.0,9032.0,9063.0,9032.0,9043.0,8901.0,9533.0,9159.0,9102.0,8857.0,8842.0,9353.0,9182.0,9032.0,8971.0,9032.0,9031.0,8821.0,8831.0,8040.0,8038.0,8600.0,8299.0,9200.0,9132.0,8598.0,8327.0,8369.0,8044.0,7669.0,7590.0,7525.0,6954.0,null,null,null,null,7175.0,7752.0,7627.0,7476.0,7426.0,7027.0,6795.0,6448.0,6232.0,6311.0,5817.0,5293.0,5371.0,5283.0,5346.0,5517.0,6006.0,6086.0,5712.0,5549.0,5148.0,4949.0,5153.0,4817.0,4713.0,4517.0,4696.0,4796.0,4715.0,5069.0,5531.0,6084.0,6692.0,null,7594.0,6961.0,6754.0,7280.0,7922.0,8619.0,9365.0,null,10085.0,11145.0,11039.0,10317.0,9592.0,8679.0,8339.0,9268.0,9428.0,10370.0,10236.0,10436.0,10637.0,11344.0,10738.0,10418.0,10356.0,9232.0,9834.0,10135.0,10637.0,10485.0,10135.0,9865.0,9369.0,9318.0,9333.0,9635.0,9533.0,9470.0,9088.0,8731.0,9037.0,9058.0,9418.0,9537.0,9489.0,null,null,9539.0,9187.0,8725.0,9087.0,9017.0,8534.0,8454.0,8165.0,7734.0,8588.0,9222.0,9940.0,9020.0,8792.0,8585.0,8515.0,8536.0,null,null,null,null,9708.0,8936.0,8715.0,9268.0,8836.0,8541.0,8949.0,9589.0,10374.0,11200.0,12319.0,12702.0,13719.0,13581.0,14057.0,14615.0,14810.0,null,16670.0,17816.0,19475.0,21197.0,20252.0,20745.0,19580.0,18158.0,16509.0,17069.0,15721.0,14494.0,16026.0,16487.0,14718.0,13542.0,15149.0,16336.0,17019.0,18073.0,16182.0,15522.0,13968.0,13053.0,12552.0,13937.0,13355.0,14639.0,14510.0,13555.0,14148.0,14057.0,13655.0,12926.0,13756.0,13028.0,13053.0,12651.0,12451.0,12451.0,12350.0,12786.0,11547.0,11547.0,11246.0,10944.0,10044.0,11393.0,12222.0,12601.0,12154.0,12009.0,11400.0,11145.0,null,11147.0,12004.0,11362.0,11145.0,11161.0,11464.0,11136.0,11396.0,11215.0,11290.0,11286.0,11643.0,12571.0,11949.0,11871.0,11348.0,12149.0,11777.0,12360.0,13108.0,13314.0,13043.0,12752.0,12742.0,12556.0,13774.0,13206.0,13093.0,12451.0,12752.0,12651.0,13055.0,13595.0,13486.0,13013.0,12802.0,12532.0,12350.0,12440.0,13053.0,12611.0,12190.0,11648.0,11109.0,11557.0,11447.0,10997.0,11295.0,11547.0,11848.0,11507.0,11257.0,11056.0,11291.0,11214.0,12210.0,13204.0,12953.0,14358.0,14539.0,13415.0,13856.0,13042.0,12551.0,12852.0,null,null,null,13254.0,13404.0,13639.0,13826.0,13294.0,13456.0,13544.0,13977.0,13555.0,14660.0,15262.0,15177.0,15574.0,14879.0,13807.0,15695.0,15914.0,15399.0,15060.0,15061.0,16115.0,17069.0,16264.0,16466.0,16267.0,16166.0,16767.0,16033.0,16721.0,15965.0,15664.0,16246.0,16911.0,16319.0,16254.0,16256.0,16316.0,17899.0,19344.0,21262.0,22510.0,24602.0,27062.0,30926.0,28980.0,27396.0,24851.0,27336.0,25304.0,24239.0,22493.0,24361.0,22522.0,22311.0,21738.0,20482.0,21889.0,22571.0,24734.0,25082.0,23449.0,23082.0,22672.0,22917.0,22592.0,22091.0,null,null,null,null,null,null,null,20306.0,22393.0,24024.0,26425.0,29067.0,28415.0,27170.0,27614.0,26432.0,27109.0,26106.0,29081.0,28015.0,27275.0,28316.0,30363.0,33137.0,35935.0,39213.0,42640.0,37215.0,38909.0,39159.0,36265.0,39862.0,40165.0,null,null,38482.0,34635.0,31172.0,30237.0,29330.0,28451.0,27597.0,null,null,null,null,null,25941.0,25163.0,25163.0,25163.0,25163.0,25163.0,25102.0,24098.0,23538.0,24098.0,23751.0,23365.0,23009.0,22085.0,21966.0,22205.0,22045.0,23104.0,23750.0,23457.0,23506.0,22807.0,22691.0,21558.0,20911.0,20284.0,19956.0,20557.0,21033.0,21663.0,22313.0,21298.0,20731.0,20980.0,21013.0,21636.0,22285.0,23398.0,23901.0,23228.0,22724.0,22044.0,23169.0,23395.0,23345.0,22742.0,23122.0,23596.0,23245.0,23346.0,23834.0,24011.0,24907.0,25358.0,26263.0,26905.0,27709.0,26611.0,26949.0,27812.0,26829.0,26801.0,27520.0,27988.0,28827.0,30268.0,31075.0,31126.0,30825.0,31086.0,31688.0,32581.0,33558.0,35236.0,34095.0,33072.0,32115.0,31473.0,32101.0,33064.0,32073.0,31111.0,30179.0,30179.0,29575.0,28984.0,29563.0,29426.0,30014.0,31204.0,31267.0,31057.0,30953.0,30513.0,30343.0,29927.0,30668.0,31057.0,31669.0,32935.0,33579.0,34250.0,34935.0,36332.0,37058.0,37799.0,38554.0,40095.0,40896.0,41714.0,42547.0,44248.0,45132.0,46034.0,46683.0,47965.0,48924.0,49803.0,49630.0,50363.0,50211.0,51405.0,52262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54373.0,54190.0,55274.0,55880.0,58068.0,59229.0,60413.0,61605.0,64069.0,65218.0,63751.0,62905.0,64216.0,62698.0,62887.0,61642.0,60417.0,62812.0,62437.0,63386.0,64648.0,65937.0,65968.0,67148.0,65920.0,64603.0,63726.0,62794.0,61590.0,63098.0,62989.0,64248.0,66818.0,68147.0,69461.0,70850.0,73645.0,75117.0,76464.0,77993.0,81113.0,82734.0,84388.0,86075.0,89283.0,91068.0,92756.0,94147.0,93369.0,94304.0,96377.0,94182.0,null,null,null,null,null,98823.0,100775.0,98618.0,98824.0,97201.0,94740.0,96258.0,95938.0,94020.0,90979.0,92763.0,90367.0,91883.0,null,89824.0,88879.0,88359.0,86698.0,88048.0,87361.0,89108.0,90848.0,92612.0,94404.0,96276.0,93858.0,92410.0,91923.0,90126.0,91873.0,86768.0,86051.0,85834.0,84056.0,83138.0,82712.0,81336.0,81201.0,84448.0,83948.0,85041.0,85543.0,87252.0,88711.0,null,null,null,null,null,87018.0,87640.0,87394.0,null,87858.0,90488.0,91359.0,null,87133.0,93759.0,96379.0,98591.0,99434.0,101000.0,103779.0,106753.0,109955.0,111745.0,112094.0,116637.0,null,null,null,null,null,null,null,null,null,null,null,120135.0,115469.0,124909.0,124530.0,128252.0,134158.0,138101.0,141144.0,145378.0,151404.0,155946.0,157856.0,159564.0,167542.0,171960.0,174112.0,176130.0,182052.0,183553.0,185750.0,191322.0,200866.0,206892.0,209291.0,214931.0,222193.0,225395.0,228894.0,233215.0,240232.0,247439.0,254753.0,null,null,null,null,null,null,null,null,null,null,254502.0,261538.0,253529.0,250547.0,249099.0,243654.0,236345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235395.0,235083.0,234707.0,234436.0,229190.0,233317.0,233293.0,233053.0,228226.0,232435.0,232362.0,232357.0,227598.0,232142.0,232140.0,232092.0,227345.0,231994.0,231957.0,231945.0,227202.0,231685.0,null,null,231638.0,231595.0,231585.0,231583.0,226839.0,231500.0,231493.0,null,226751.0,null,null,230952.0,226233.0,null,null,230867.0,226155.0,230845.0,null,230844.0,226132.0,null,230821.0,230808.0,230807.0,226095.0,230776.0,230769.0,230768.0,226058.0,230758.0,230756.0,228400.0,223684.0,228387.0,228383.0,null,null,null,null,null,null,null,null,null,null,null,null,165702.0,160731.0,157179.0,156674.0,153273.0,155309.0,155240.0,154676.0,150124.0,152969.0,152815.0,152723.0,149111.0,150639.0,150530.0,150454.0,147219.0,150172.0,150131.0,149866.0,146078.0,147314.0,147264.0,146832.0,143763.0,145774.0,145534.0,145317.0,142114.0,146377.0,139628.0,136518.0,133911.0,130316.0,127518.0,126677.0,126622.0,123778.0,120507.0,116909.0,113402.0,121855.0,123339.0,119573.0,118395.0,122033.0,125355.0,129063.0,134308.0,135743.0,130566.0,137974.0,140105.0,135795.0,138587.0,141776.0,136924.0,135062.0,131321.0,124835.0,121443.0,118310.0,121964.0,125010.0,121182.0,118888.0,115661.0,121840.0,124351.0,126435.0,122065.0,121514.0,123317.0,126175.0,129636.0,127556.0,127701.0,125749.0,124009.0,121128.0,117777.0,115590.0,114595.0,112476.0,109911.0,106770.0,103762.0,109437.0,106778.0,104595.0,108651.0,108288.0,114391.0,114623.0,118019.0,121557.0,123373.0,127074.0,131358.0,133741.0,134620.0,137355.0,143775.0,148087.0,152529.0,155844.0,null,null,null,null,null,null,160519.0,161621.0,154884.0,157216.0,155914.0,151767.0,151882.0,151517.0,151645.0,145653.0,146553.0,144366.0,140193.0,140767.0,137436.0,136769.0,133663.0,135223.0,134622.0,130626.0,124303.0,121558.0,118408.0,119152.0,116343.0,113053.0,112377.0,111472.0,113089.0,116393.0,112777.0,114635.0,112978.0,110267.0,107003.0,104040.0,103287.0,100777.0,101279.0,100576.0,100124.0,97663.0,99019.0,98969.0,98618.0,95605.0,92743.0,92492.0,92140.0,91035.0,88023.0,86466.0,83905.0,79938.0,82499.0,79035.0,80240.0,78633.0,77679.0,75620.0,74465.0,74867.0,76323.0,74867.0,73059.0,75470.0,73411.0,72306.0,71503.0,73310.0,70800.0,69243.0,72055.0,73461.0,74164.0,73310.0,72959.0,72758.0,74767.0,76675.0,76675.0,78884.0,80541.0,82700.0,81495.0,81395.0,79838.0,78432.0,80842.0,82901.0,81445.0,82801.0,84006.0,83303.0,80842.0,79687.0,78683.0,80641.0,80591.0,79738.0,80240.0,82549.0,84909.0,87269.0,89881.0,92492.0,93446.0,95956.0,96308.0,95555.0,93345.0,96057.0,93345.0,91086.0,88625.0,89328.0,86165.0,85713.0,86818.0,84257.0,82851.0,81244.0,81344.0,83755.0,80842.0,80340.0,80692.0,78934.0,78633.0,79637.0,78733.0,77327.0,74566.0,73210.0,72155.0,74465.0,72105.0,70599.0,71101.0,72206.0,71503.0,72055.0,null,null,73813.0,75118.0,74315.0,72507.0,71302.0,69494.0,70649.0,69996.0,66933.0,65879.0,65276.0,67335.0,66682.0,65025.0,63218.0,62565.0,61159.0,59552.0,61410.0,62916.0,63519.0,64222.0,64824.0,66733.0,66281.0,66230.0,67887.0,69595.0,71653.0,73260.0,74616.0,75118.0,75921.0,78181.0,78834.0,79838.0,80842.0,83453.0,80441.0,78131.0,76825.0,76675.0,76373.0,null,76926.0,76926.0,76875.0,76875.0,76875.0,76825.0,75218.0,76574.0,76574.0,76223.0,76122.0,76022.0,76022.0,75921.0,74315.0,75520.0,75470.0,75118.0,75068.0,75018.0,74817.0,73361.0,71904.0,70498.0,69093.0,67737.0,66431.0,65126.0,63870.0,62615.0,61410.0,60205.0,59050.0,57895.0,59050.0,59753.0,60054.0,61561.0,61962.0,61059.0,60004.0,58849.0,57845.0,59201.0,60255.0,null,null,null,null,59000.0,58297.0,59351.0,58749.0,59653.0,59452.0,59351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60058.0,60814.0,62023.0,63232.0,64492.0,65046.0,66306.0,66810.0,67213.0,68321.0,69480.0,70085.0,null,null,null,null,null,71445.0,71697.0,72805.0,74115.0,74922.0,76383.0,77592.0,75929.0,74569.0,75627.0,77290.0,75627.0,null,79456.0,80212.0,82580.0,84948.0,85956.0,87165.0,87618.0,87870.0,88677.0,89432.0,90138.0,90793.0,93463.0,94572.0,91700.0,91498.0,88777.0,87971.0,92455.0,92858.0,89936.0,89180.0,87215.0,89936.0,92052.0,91700.0,92909.0,92002.0,null,91300.0,94500.0,94600.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,135000.0,132250.0,137950.0,131050.0,129350.0,131000.0,124300.0,122900.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,159500.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,126700.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,105000.0,107100.0,109050.0,110500.0,111250.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91600.0,92000.0,93350.0,91900.0,90050.0,88300.0,88000.0,89000.0,87100.0,85850.0,84150.0,83300.0,82000.0,82050.0,82400.0,83750.0,84800.0,85250.0,86450.0,84600.0,83450.0,85150.0,83750.0,82500.0,82400.0,81300.0,79900.0,81900.0,82300.0,83800.0,83600.0,81300.0,80600.0,80250.0,79900.0,79650.0,80050.0,79200.0,80200.0,77800.0,78850.0,76500.0,77500.0,79000.0,79250.0,78300.0,77600.0,79250.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,89800.0,91000.0,89650.0,90300.0,88600.0,87600.0,85300.0,85750.0,85900.0,85200.0,85150.0,85300.0,85700.0,86800.0,87300.0,87900.0,87900.0,86350.0,86000.0,85500.0,85950.0,84900.0,83050.0,82450.0,82000.0,80600.0,82850.0,79250.0,81000.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,76000.0,73100.0,73800.0,73950.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71600.0,70100.0,69500.0,68200.0,69500.0,67850.0,69300.0,67100.0,67900.0,65600.0,66750.0,67300.0,68050.0,69200.0,68550.0,68100.0,70250.0,71550.0,71000.0,70550.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,68700.0,70350.0,68500.0,67700.0,66900.0,66750.0,67300.0,65500.0,65800.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0,55250.0,54900.0,54900.0,54900.0,55400.0,55750.0,55200.0,55900.0,55000.0,54950.0,54250.0,53750.0,53250.0,53150.0,53000.0,52500.0,52350.0,52850.0,53000.0,53450.0,53100.0,53150.0,52450.0,52350.0,52300.0,52250.0,52100.0,52100.0,52100.0,51600.0,51550.0,null,51550.0,51000.0,51300.0,51300.0,51300.0,50850.0,50350.0,50250.0,50250.0,50250.0,50250.0,50250.0,49750.0,50150.0,50000.0,50000.0,50000.0,50000.0,50000.0,49500.0,49950.0,null,49950.0,49950.0],"high":[null,null,null,null,2352.0,2175.0,2364.0,2598.0,2322.0,2091.0,2253.0,2218.0,2195.0,2174.0,2075.0,2004.0,null,1905.0,1724.0,1892.0,null,1734.0,1804.0,1905.0,null,null,null,null,null,null,null,null,2004.0,null,null,2201.0,2421.0,2663.0,2928.0,3221.0,3504.0,3280.0,3474.0,3662.0,3649.0,3357.0,3163.0,3158.0,3407.0,3709.0,3854.0,3876.0,4179.0,4590.0,5018.0,5363.0,5361.0,5674.0,6231.0,6838.0,7518.0,8270.0,9097.0,10007.0,10718.0,11692.0,12853.0,13713.0,14949.0,16339.0,14283.0,12900.0,12971.0,13869.0,15255.0,14804.0,12042.0,13246.0,13533.0,13004.0,12368.0,13020.0,13032.0,13022.0,12781.0,13022.0,13022.0,12932.0,12511.0,12528.0,12039.0,12170.0,11318.0,10524.0,10483.0,11137.0,11697.0,11278.0,11229.0,11029.0,10916.0,10021.0,10326.0,10236.0,9421.0,9132.0,9418.0,10094.0,10798.0,11841.0,11089.0,10932.0,11319.0,12345.0,12844.0,12855.0,12945.0,12915.0,11942.0,11921.0,11992.0,10634.0,10136.0,10365.0,10035.0,10085.0,10035.0,10236.0,10035.0,10035.0,9844.0,9712.0,9329.0,9433.0,9132.0,9892.0,10577.0,11631.0,12794.0,15153.0,15049.0,13046.0,12030.0,12438.0,13128.0,14406.0,14901.0,14448.0,13046.0,12243.0,12383.0,12543.0,11895.0,null,null,null,null,null,null,null,10939.0,12033.0,12042.0,null,null,12444.0,11259.0,11661.0,12734.0,12845.0,12327.0,12442.0,11540.0,11138.0,11038.0,10737.0,10536.0,10286.0,10336.0,10236.0,10035.0,10015.0,10724.0,10436.0,10425.0,9831.0,9724.0,9824.0,9490.0,9864.0,10688.0,9433.0,9476.0,9433.0,9421.0,9363.0,9433.0,9280.0,9132.0,9042.0,9533.0,9521.0,9373.0,9132.0,9321.0,9433.0,9532.0,9383.0,9184.0,9242.0,9081.0,9172.0,9012.0,8931.0,8520.0,8680.0,8930.0,9200.0,9752.0,9231.0,8675.0,8550.0,8429.0,8028.0,7928.0,7737.0,7506.0,null,null,null,null,7316.0,7752.0,8279.0,7827.0,7496.0,7476.0,7275.0,6974.0,6904.0,6668.0,6522.0,5569.0,5820.0,5519.0,5419.0,5660.0,6006.0,6402.0,6020.0,5981.0,5469.0,5168.0,5193.0,5018.0,4917.0,4877.0,4850.0,4942.0,4767.0,5069.0,5531.0,6084.0,6692.0,null,8095.0,7587.0,7075.0,7280.0,7922.0,8619.0,9365.0,null,11159.0,11145.0,12038.0,11539.0,10938.0,8679.0,9546.0,9268.0,9428.0,10370.0,11318.0,11242.0,10983.0,11749.0,12343.0,11320.0,10738.0,10535.0,10015.0,10436.0,10738.0,11038.0,11015.0,10361.0,10216.0,9885.0,10135.0,10175.0,10085.0,9962.0,9921.0,9282.0,9238.0,9338.0,9787.0,9800.0,9884.0,null,null,10022.0,9837.0,9396.0,9527.0,9437.0,9032.0,8966.0,9187.0,8413.0,8588.0,9222.0,10144.0,9940.0,9539.0,9187.0,8826.0,8931.0,null,null,null,null,9708.0,10242.0,9155.0,9709.0,9480.0,9037.0,9288.0,9609.0,10374.0,11200.0,12319.0,13344.0,13719.0,14937.0,14750.0,14615.0,15084.0,null,17630.0,18073.0,19475.0,21197.0,22692.0,21688.0,21588.0,19931.0,17772.0,18260.0,17571.0,16166.0,16026.0,17069.0,16899.0,15054.0,15149.0,16541.0,17571.0,18274.0,19078.0,16261.0,15312.0,14439.0,13834.0,14107.0,14859.0,14700.0,14961.0,14988.0,14459.0,14579.0,14409.0,13806.0,13851.0,14057.0,13334.0,13386.0,13053.0,13403.0,13354.0,12892.0,12852.0,12440.0,12047.0,11586.0,11129.0,11393.0,12222.0,13052.0,13003.0,12550.0,12270.0,11544.0,null,11147.0,12004.0,12257.0,11627.0,12042.0,11942.0,11948.0,11687.0,11497.0,11522.0,11421.0,12019.0,12731.0,12725.0,12220.0,12049.0,12450.0,12400.0,12550.0,13401.0,13836.0,13644.0,13123.0,13033.0,12731.0,13774.0,14208.0,13957.0,13342.0,12842.0,12842.0,13404.0,14037.0,14007.0,13856.0,13254.0,13274.0,12802.0,12801.0,13354.0,13254.0,12652.0,12550.0,11898.0,12049.0,11728.0,11667.0,11647.0,11547.0,12047.0,12019.0,11497.0,11396.0,11395.0,11285.0,12210.0,13204.0,14056.0,14358.0,15059.0,14660.0,14750.0,13955.0,13494.0,13455.0,null,null,null,13254.0,13806.0,13756.0,13856.0,14208.0,13655.0,13746.0,14057.0,13937.0,14660.0,15463.0,16433.0,16064.0,15764.0,15162.0,15954.0,16065.0,16065.0,15904.0,15764.0,16286.0,17170.0,17371.0,16969.0,17068.0,17672.0,17671.0,17069.0,17018.0,16869.0,16467.0,16367.0,17069.0,17069.0,16639.0,16566.0,16417.0,17899.0,19344.0,21262.0,22510.0,24602.0,27062.0,30926.0,31858.0,28980.0,24851.0,27336.0,29453.0,25604.0,25102.0,24801.0,24600.0,23295.0,23074.0,22063.0,21889.0,22571.0,24734.0,26950.0,25202.0,24086.0,23897.0,23797.0,23385.0,23019.0,null,null,null,null,null,null,null,21588.0,22393.0,24024.0,26425.0,29067.0,30926.0,30223.0,29560.0,28114.0,27893.0,27879.0,29081.0,30118.0,28606.0,28714.0,30926.0,33137.0,35935.0,39213.0,42640.0,44380.0,41971.0,40665.0,39752.0,40158.0,42772.0,null,null,38482.0,34635.0,31172.0,30237.0,29330.0,28451.0,27597.0,null,null,null,null,null,25941.0,25163.0,25163.0,25163.0,25163.0,26588.0,25604.0,25336.0,24098.0,24098.0,23751.0,24448.0,24031.0,23395.0,22090.0,22210.0,22749.0,23104.0,23750.0,24461.0,24038.0,24216.0,22693.0,21558.0,20911.0,21538.0,20835.0,20557.0,21033.0,21663.0,22313.0,22592.0,20747.0,21187.0,21013.0,21636.0,22285.0,23398.0,24100.0,24650.0,22724.0,22714.0,23169.0,23747.0,24260.0,23586.0,23122.0,23793.0,24249.0,23747.0,23834.0,24387.0,24907.0,25627.0,26263.0,26905.0,27709.0,29093.0,27610.0,27814.0,28483.0,27713.0,27520.0,27988.0,28827.0,30268.0,31075.0,31769.0,30916.0,31450.0,31688.0,32581.0,33558.0,35236.0,34095.0,34076.0,32115.0,31473.0,32101.0,33064.0,32073.0,31111.0,30179.0,30179.0,29575.0,28984.0,29563.0,29426.0,30014.0,31204.0,31820.0,32018.0,31327.0,30946.0,30906.0,31124.0,30668.0,31057.0,31669.0,32935.0,33579.0,34250.0,34935.0,36332.0,37058.0,37799.0,38554.0,40095.0,40896.0,41714.0,42547.0,44248.0,45132.0,46034.0,46683.0,47965.0,48924.0,49803.0,49630.0,50363.0,50211.0,51405.0,52262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54373.0,54190.0,55274.0,55880.0,58068.0,59229.0,60413.0,61605.0,64069.0,65218.0,66352.0,65470.0,64216.0,65256.0,64085.0,61752.0,60417.0,62812.0,62437.0,63386.0,64648.0,65937.0,68574.0,67148.0,66871.0,67239.0,67153.0,65182.0,63960.0,63098.0,62989.0,64248.0,66818.0,68147.0,69461.0,70850.0,73645.0,75117.0,76464.0,77993.0,81113.0,82734.0,84388.0,86075.0,89283.0,91068.0,92756.0,94147.0,97912.0,96040.0,96377.0,98025.0,null,null,null,null,null,98823.0,100775.0,102642.0,102406.0,97201.0,94740.0,96258.0,95938.0,97856.0,96894.0,92877.0,91896.0,91883.0,null,93485.0,92506.0,90914.0,89363.0,88616.0,87361.0,89108.0,90848.0,92612.0,94404.0,96284.0,97688.0,92410.0,91923.0,90126.0,93882.0,90308.0,86051.0,85834.0,85834.0,86395.0,85347.0,81336.0,81201.0,84448.0,85636.0,85041.0,85543.0,87252.0,89862.0,null,null,null,null,null,90567.0,91216.0,90367.0,null,90493.0,90488.0,91359.0,null,92521.0,93759.0,96379.0,98912.0,99434.0,101000.0,103779.0,106753.0,109955.0,111745.0,112094.0,116637.0,null,null,null,null,null,null,null,null,null,null,null,120135.0,122010.0,124909.0,124530.0,128252.0,134158.0,138101.0,141144.0,145378.0,151404.0,155946.0,157856.0,159564.0,167542.0,171960.0,174112.0,176130.0,182052.0,183553.0,185750.0,191322.0,200866.0,206892.0,209291.0,214931.0,222193.0,225395.0,228894.0,233215.0,240232.0,247439.0,254753.0,null,null,null,null,null,null,null,null,null,null,254502.0,261538.0,268089.0,250547.0,249099.0,243654.0,236345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235395.0,235083.0,234707.0,234436.0,229190.0,233317.0,233293.0,233053.0,228226.0,232435.0,232362.0,232357.0,227598.0,232142.0,232140.0,232092.0,227345.0,231994.0,231957.0,231945.0,227202.0,231685.0,null,null,231638.0,231595.0,231585.0,231583.0,226839.0,231500.0,231493.0,null,226751.0,null,null,230952.0,226233.0,null,null,230867.0,226155.0,230845.0,null,230844.0,226132.0,null,230821.0,230808.0,230807.0,226095.0,230776.0,230769.0,230768.0,226058.0,230758.0,230756.0,228400.0,223684.0,228387.0,228383.0,null,null,null,null,null,null,null,null,null,null,null,null,165702.0,160731.0,157179.0,156674.0,153273.0,155309.0,155240.0,154676.0,150124.0,152969.0,152815.0,152723.0,149111.0,150639.0,150530.0,150454.0,147219.0,150172.0,150131.0,149866.0,146078.0,147314.0,147264.0,146832.0,143763.0,145774.0,145534.0,145317.0,142114.0,146377.0,148228.0,136518.0,133911.0,140293.0,127518.0,126677.0,126622.0,129528.0,122518.0,116909.0,113402.0,121855.0,123339.0,126969.0,121514.0,122033.0,125355.0,129063.0,134308.0,135743.0,138475.0,140034.0,140105.0,142604.0,140093.0,141776.0,145247.0,140545.0,134745.0,131185.0,121443.0,121715.0,121964.0,125010.0,128444.0,124939.0,119236.0,121840.0,124351.0,127931.0,126526.0,122912.0,123317.0,126175.0,129636.0,133465.0,133063.0,132561.0,130543.0,128323.0,117777.0,115590.0,117497.0,116440.0,115163.0,111472.0,106770.0,110142.0,110347.0,108459.0,108651.0,111300.0,114391.0,114623.0,118019.0,121557.0,123373.0,127074.0,131358.0,133741.0,134620.0,137355.0,143775.0,148087.0,152529.0,155844.0,null,null,null,null,null,null,160519.0,161621.0,164462.0,157216.0,155914.0,151767.0,151882.0,151517.0,156663.0,154661.0,146553.0,144366.0,140193.0,140767.0,137436.0,136769.0,133663.0,135223.0,135223.0,134048.0,133312.0,125220.0,118408.0,125029.0,119505.0,113053.0,118401.0,117504.0,113089.0,116393.0,119707.0,114635.0,112978.0,112376.0,110267.0,104040.0,103287.0,100777.0,101279.0,100576.0,100124.0,97663.0,99019.0,98969.0,98618.0,95605.0,92743.0,92492.0,92140.0,93345.0,92391.0,87671.0,83905.0,82750.0,82499.0,83353.0,80340.0,80541.0,81847.0,75620.0,78131.0,76875.0,77578.0,77277.0,76223.0,75470.0,77277.0,74315.0,74315.0,73310.0,73411.0,72155.0,72055.0,73461.0,75168.0,75721.0,75319.0,74214.0,74767.0,76675.0,76675.0,78884.0,80541.0,82700.0,84106.0,81395.0,84106.0,80089.0,80842.0,82901.0,85211.0,83303.0,84056.0,85914.0,84307.0,81847.0,81344.0,80641.0,82349.0,82248.0,81595.0,82549.0,84909.0,87269.0,89881.0,92492.0,93446.0,95956.0,97714.0,97864.0,95555.0,96559.0,98417.0,92241.0,91236.0,90433.0,89881.0,86165.0,86818.0,89077.0,85010.0,84809.0,82851.0,83755.0,85261.0,83554.0,81646.0,82801.0,82047.0,81294.0,80591.0,78683.0,77729.0,75470.0,74365.0,74465.0,75218.0,73260.0,72607.0,73310.0,73260.0,73210.0,null,null,73813.0,75319.0,75670.0,74767.0,73612.0,71302.0,71603.0,71302.0,69996.0,67134.0,66682.0,67335.0,68841.0,67938.0,66783.0,64774.0,63971.0,61259.0,61410.0,62916.0,63519.0,64222.0,64824.0,66733.0,68590.0,67687.0,67887.0,69595.0,71653.0,73260.0,74616.0,75118.0,75921.0,78181.0,78834.0,79838.0,81344.0,83453.0,82901.0,78131.0,76825.0,76675.0,76373.0,null,76926.0,76926.0,76875.0,76875.0,76875.0,76825.0,75218.0,76574.0,76574.0,76223.0,76122.0,76022.0,76022.0,75921.0,74315.0,75520.0,75470.0,75118.0,75068.0,75018.0,74817.0,73361.0,71904.0,70498.0,69093.0,67737.0,66431.0,65126.0,63870.0,62615.0,61410.0,60205.0,59050.0,57895.0,59050.0,59753.0,60406.0,61561.0,62364.0,62414.0,61059.0,60757.0,59452.0,59201.0,60305.0,null,null,null,null,60807.0,59150.0,59351.0,60506.0,59803.0,60255.0,60155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60058.0,60814.0,62023.0,63232.0,64492.0,65046.0,66306.0,66810.0,67213.0,68321.0,69480.0,70085.0,null,null,null,null,null,71445.0,71697.0,72805.0,74115.0,74922.0,76383.0,77592.0,78297.0,74569.0,76735.0,77290.0,78600.0,null,79456.0,80212.0,82580.0,84948.0,85956.0,87165.0,87618.0,87870.0,88677.0,89432.0,90138.0,90793.0,93463.0,94572.0,97343.0,91548.0,88777.0,87971.0,92455.0,92858.0,93816.0,91649.0,90037.0,90238.0,92052.0,92657.0,93513.0,94370.0,null,93000.0,94500.0,96550.0,97300.0,99200.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,137950.0,138950.0,130000.0,133000.0,131900.0,126650.0,126900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,150000.0,148600.0,152450.0,154100.0,158700.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,182150.0,170000.0,165200.0,163500.0,162950.0,169350.0,167250.0,161000.0,153900.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,144550.0,145900.0,137450.0,135350.0,127950.0,124150.0,123450.0,122650.0,129000.0,126700.0,128250.0,118500.0,115650.0,null,120300.0,114900.0,114000.0,113700.0,114500.0,115400.0,113400.0,110900.0,105700.0,106000.0,107100.0,109050.0,110500.0,112700.0,114400.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,105450.0,101550.0,101150.0,101550.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,95200.0,95350.0,92500.0,91650.0,92000.0,93750.0,94150.0,91500.0,91350.0,88450.0,89350.0,90350.0,87650.0,84150.0,83350.0,82050.0,83000.0,82400.0,83750.0,84800.0,85250.0,86450.0,87900.0,84350.0,85150.0,84300.0,84500.0,83500.0,83000.0,81350.0,81900.0,82300.0,83800.0,84200.0,84500.0,82550.0,81050.0,80450.0,80500.0,80750.0,80750.0,80200.0,80400.0,79100.0,79050.0,78400.0,79150.0,79500.0,80250.0,79250.0,79650.0,80200.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,104800.0,105850.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,91500.0,91000.0,92800.0,91000.0,89900.0,87950.0,86000.0,85750.0,87350.0,85300.0,86000.0,85750.0,85700.0,86800.0,87300.0,87900.0,89600.0,86550.0,86000.0,87850.0,87300.0,86600.0,84850.0,82600.0,83700.0,81000.0,82850.0,81500.0,81700.0,81900.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77900.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,76150.0,73500.0,73800.0,73950.0,74500.0,72950.0,72900.0,72750.0,72750.0,72750.0,72650.0,73900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71400.0,71300.0,69500.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,70600.0,71000.0,71700.0,72150.0,70700.0,68550.0,70000.0,68450.0,69350.0,69300.0,67900.0,67500.0,66750.0,67300.0,68050.0,69350.0,70300.0,68550.0,70250.0,71550.0,72350.0,71000.0,70100.0,71850.0,72300.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,75650.0,72050.0,73050.0,71400.0,70950.0,68100.0,67350.0,67050.0,67000.0,68400.0,68100.0,69450.0,70600.0,70400.0,70800.0,68100.0,66900.0,66750.0,68800.0,68000.0,67000.0,65500.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,63500.0,62400.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58500.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,56800.0,56350.0,54900.0,55300.0,54900.0,55400.0,55750.0,56300.0,56100.0,55950.0,55700.0,54300.0,54650.0,53350.0,53150.0,53000.0,52500.0,52350.0,52950.0,53000.0,53500.0,53500.0,53150.0,52500.0,53250.0,52300.0,52250.0,52100.0,52100.0,52750.0,51600.0,51550.0,null,51550.0,51000.0,51300.0,51300.0,51300.0,50850.0,50350.0,50250.0,50250.0,50250.0,50250.0,50250.0,49750.0,50150.0,50000.0,50000.0,50000.0,50000.0,50000.0,49500.0,49950.0,null,49950.0,49950.0],"low":[null,null,null,null,2005.0,2005.0,2060.0,2364.0,2322.0,2090.0,1916.0,2195.0,2194.0,1976.0,1985.0,2004.0,null,1815.0,1719.0,1789.0,null,1734.0,1803.0,1804.0,null,null,null,null,null,null,null,null,1998.0,null,null,2201.0,2421.0,2663.0,2919.0,3208.0,2898.0,2686.0,3257.0,3408.0,3214.0,3007.0,2747.0,2784.0,3196.0,3428.0,3409.0,3461.0,4138.0,4282.0,4962.0,4622.0,4611.0,5314.0,5393.0,6798.0,7508.0,8270.0,9097.0,8720.0,9122.0,11428.0,11428.0,12711.0,14034.0,13382.0,13013.0,11720.0,10756.0,13869.0,13869.0,13362.0,12042.0,11127.0,12029.0,11285.0,11849.0,12230.0,11465.0,11830.0,11735.0,11050.0,11879.0,11829.0,11829.0,11829.0,10877.0,10626.0,10225.0,9416.0,9472.0,10283.0,10426.0,10025.0,10046.0,10336.0,9694.0,9192.0,9533.0,8829.0,8279.0,8821.0,8530.0,9032.0,10798.0,9834.0,10056.0,9635.0,11019.0,11791.0,11641.0,10539.0,11743.0,11481.0,11222.0,11038.0,10240.0,9834.0,9935.0,9636.0,9433.0,9778.0,9475.0,9764.0,9634.0,9679.0,8859.0,9232.0,8831.0,8981.0,8532.0,9231.0,10436.0,11631.0,12794.0,13862.0,13046.0,12561.0,11383.0,11440.0,12042.0,13397.0,13648.0,12833.0,11876.0,11091.0,11892.0,11895.0,10927.0,null,null,null,null,null,null,null,10939.0,11239.0,11260.0,null,null,10537.0,10236.0,11029.0,12053.0,12007.0,11373.0,10858.0,10637.0,10597.0,10598.0,10203.0,9465.0,9744.0,9935.0,9584.0,9634.0,9834.0,9854.0,9734.0,9618.0,9114.0,9114.0,9232.0,8571.0,9272.0,8986.0,8962.0,9032.0,8969.0,9032.0,8931.0,8931.0,8831.0,8746.0,8851.0,8783.0,9033.0,8999.0,8670.0,8734.0,8782.0,9134.0,9022.0,8922.0,8831.0,8831.0,8821.0,8647.0,8028.0,7804.0,8027.0,8028.0,8530.0,8764.0,8478.0,8179.0,8061.0,8029.0,7627.0,7587.0,7226.0,6794.0,null,null,null,null,7025.0,7032.0,7326.0,7278.0,7325.0,7025.0,6794.0,6225.0,6190.0,6222.0,5735.0,5272.0,4863.0,5283.0,5219.0,5319.0,5519.0,5830.0,5700.0,5419.0,5068.0,4917.0,4928.0,4716.0,4585.0,4415.0,4539.0,4728.0,4461.0,4797.0,5527.0,6084.0,6692.0,null,7360.0,6961.0,6361.0,6422.0,7196.0,8028.0,9129.0,null,9433.0,9734.0,10257.0,10297.0,9592.0,8679.0,8028.0,7627.0,9428.0,10370.0,9554.0,9786.0,10487.0,10838.0,10354.0,9836.0,9513.0,9232.0,9232.0,9834.0,10087.0,10349.0,9936.0,9795.0,9133.0,9053.0,9182.0,9634.0,9483.0,9433.0,9082.0,8631.0,8645.0,8836.0,9037.0,9438.0,9341.0,null,null,9238.0,8887.0,8535.0,8737.0,8756.0,8456.0,8304.0,8133.0,7640.0,7792.0,9222.0,8665.0,9020.0,8385.0,8434.0,8386.0,8436.0,null,null,null,null,8826.0,8561.0,8635.0,8748.0,8717.0,8334.0,8535.0,8876.0,9840.0,11200.0,12319.0,11156.0,12502.0,13578.0,12877.0,13957.0,14619.0,null,15263.0,16671.0,18174.0,20081.0,19784.0,20095.0,19078.0,18158.0,16509.0,15474.0,15721.0,14494.0,14760.0,15266.0,14718.0,13542.0,14057.0,15764.0,15564.0,16570.0,16182.0,15192.0,13917.0,12622.0,12049.0,12902.0,12320.0,13254.0,14107.0,13267.0,13248.0,13655.0,13355.0,12692.0,12752.0,12957.0,13023.0,12452.0,11609.0,12296.0,12250.0,12051.0,11547.0,11047.0,10854.0,10693.0,10041.0,10353.0,11651.0,11749.0,12109.0,11799.0,11355.0,11048.0,null,10693.0,11056.0,11358.0,10915.0,10744.0,11246.0,11136.0,11276.0,10898.0,10904.0,11085.0,11048.0,11718.0,11699.0,11809.0,11075.0,11545.0,11748.0,11575.0,12651.0,12953.0,12402.0,12452.0,12554.0,12250.0,12501.0,13184.0,13023.0,12069.0,12300.0,12300.0,13003.0,13404.0,13354.0,13004.0,12501.0,12049.0,12179.0,12193.0,12250.0,12549.0,12185.0,11447.0,10597.0,11045.0,11071.0,10944.0,10845.0,11055.0,11145.0,11246.0,11045.0,11023.0,10986.0,10844.0,11246.0,12361.0,12272.0,12904.0,14107.0,13155.0,13135.0,13042.0,12451.0,12361.0,null,null,null,13254.0,12461.0,13355.0,13416.0,13053.0,13063.0,13164.0,13124.0,13455.0,13616.0,14660.0,14057.0,15183.0,14879.0,13807.0,14559.0,15116.0,15163.0,14057.0,14861.0,14961.0,16065.0,15785.0,15824.0,16186.0,15176.0,15885.0,15162.0,15175.0,15463.0,15061.0,15680.0,16367.0,16167.0,16115.0,16166.0,16166.0,16316.0,18075.0,19355.0,21287.0,24602.0,27062.0,25704.0,28566.0,27396.0,24851.0,26106.0,24099.0,24236.0,21994.0,22391.0,22424.0,20960.0,20439.0,20190.0,19682.0,20985.0,23130.0,23096.0,22794.0,22100.0,22090.0,22093.0,22201.0,22090.0,null,null,null,null,null,null,null,20306.0,19229.0,24024.0,26425.0,26108.0,27613.0,26638.0,26920.0,26106.0,25453.0,25604.0,25604.0,27966.0,27211.0,27275.0,28471.0,30124.0,34139.0,37151.0,39159.0,37215.0,35645.0,37171.0,35818.0,36448.0,40165.0,null,null,38482.0,34635.0,31172.0,30237.0,29330.0,28451.0,27597.0,null,null,null,null,null,25941.0,25163.0,25163.0,25163.0,25163.0,25163.0,24409.0,23862.0,23538.0,22839.0,23495.0,23031.0,22750.0,22085.0,21480.0,20942.0,21426.0,22431.0,23750.0,23094.0,23506.0,22807.0,22691.0,21558.0,20911.0,20284.0,19827.0,19827.0,20087.0,21663.0,21086.0,21298.0,20731.0,20111.0,20684.0,21588.0,22285.0,23398.0,22715.0,23228.0,22724.0,22044.0,21287.0,23169.0,22894.0,22405.0,22893.0,23495.0,23053.0,22845.0,23099.0,23094.0,23467.0,25103.0,25202.0,26407.0,27709.0,26509.0,26949.0,26949.0,26824.0,26350.0,26509.0,27988.0,28827.0,29118.0,29266.0,30133.0,30123.0,30128.0,30765.0,32581.0,33436.0,32633.0,34095.0,33072.0,32115.0,31473.0,32101.0,33064.0,32073.0,31111.0,30179.0,30179.0,29575.0,28984.0,28404.0,29426.0,29771.0,30014.0,31204.0,31057.0,30487.0,29944.0,30132.0,29920.0,29559.0,30668.0,31669.0,31669.0,33579.0,34250.0,34935.0,36332.0,37058.0,37799.0,38554.0,40095.0,40896.0,41714.0,42547.0,44248.0,45132.0,46034.0,46683.0,47965.0,47071.0,47851.0,47697.0,48389.0,48243.0,47451.0,52262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53308.0,54190.0,55274.0,55880.0,58068.0,59225.0,59247.0,61585.0,62906.0,64069.0,63751.0,62905.0,61751.0,62698.0,62887.0,61642.0,60417.0,60350.0,60246.0,62254.0,64261.0,65937.0,65939.0,67148.0,65920.0,64603.0,63726.0,62794.0,61590.0,60624.0,62989.0,64161.0,62281.0,66470.0,69461.0,69683.0,73645.0,75117.0,76464.0,77993.0,81113.0,82734.0,84388.0,86075.0,89283.0,89283.0,92756.0,94147.0,90381.0,94304.0,92598.0,94182.0,null,null,null,null,null,94949.0,98410.0,98618.0,98824.0,97201.0,94740.0,96258.0,95938.0,94020.0,90979.0,89689.0,88294.0,88369.0,null,89824.0,88879.0,87350.0,86698.0,85142.0,87361.0,85614.0,89263.0,90848.0,92877.0,92509.0,93858.0,92410.0,91923.0,90126.0,86854.0,86768.0,86051.0,85834.0,84056.0,83007.0,82712.0,81336.0,81201.0,78318.0,82278.0,81707.0,84343.0,83832.0,85347.0,null,null,null,null,null,87017.0,87639.0,87394.0,null,85347.0,90488.0,91359.0,null,87133.0,88299.0,94484.0,93430.0,96593.0,101000.0,103779.0,106753.0,109955.0,111745.0,112094.0,116637.0,null,null,null,null,null,null,null,null,null,null,null,120135.0,114903.0,117633.0,121494.0,120782.0,129024.0,138101.0,141144.0,145378.0,151404.0,155946.0,157856.0,159564.0,159564.0,171960.0,174112.0,176130.0,182052.0,183553.0,185750.0,189470.0,200866.0,206892.0,209291.0,214931.0,222193.0,225395.0,228894.0,233215.0,240232.0,247439.0,239915.0,null,null,null,null,null,null,null,null,null,null,254502.0,254502.0,253529.0,250547.0,249099.0,243654.0,236345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235395.0,235083.0,234707.0,234436.0,229190.0,233317.0,233293.0,233053.0,228226.0,232435.0,232362.0,232357.0,227598.0,232142.0,232140.0,232092.0,227345.0,231994.0,231957.0,231945.0,227202.0,231685.0,null,null,231638.0,231595.0,231585.0,231583.0,226839.0,231500.0,231493.0,null,226751.0,null,null,230952.0,226233.0,null,null,230867.0,226155.0,230845.0,null,230844.0,226132.0,null,230821.0,230808.0,230807.0,226095.0,230776.0,230769.0,230768.0,226058.0,230758.0,230756.0,228400.0,223684.0,228387.0,228383.0,null,null,null,null,null,null,null,null,null,null,null,null,165702.0,160731.0,157179.0,156674.0,153273.0,155309.0,155240.0,154676.0,150124.0,152969.0,152815.0,152723.0,149111.0,150639.0,150530.0,150454.0,147219.0,150172.0,150131.0,149866.0,146078.0,147314.0,147264.0,146832.0,143763.0,145774.0,145534.0,145317.0,142114.0,137851.0,139628.0,136518.0,133911.0,130316.0,127518.0,126677.0,126622.0,123778.0,120507.0,116909.0,113402.0,111472.0,121585.0,119573.0,118395.0,115991.0,122117.0,129063.0,134308.0,135743.0,130409.0,131877.0,132199.0,134955.0,132712.0,134571.0,136924.0,135062.0,131321.0,124835.0,121443.0,118310.0,116493.0,121384.0,121182.0,118888.0,115661.0,111472.0,117598.0,122217.0,122065.0,119226.0,119506.0,120521.0,128543.0,125730.0,126257.0,125749.0,123588.0,121128.0,117777.0,115590.0,112181.0,109657.0,109911.0,106770.0,103762.0,101269.0,105798.0,103573.0,102322.0,106079.0,107729.0,112486.0,116966.0,116373.0,123373.0,127074.0,131358.0,133741.0,134620.0,130603.0,143775.0,148087.0,152529.0,155844.0,null,null,null,null,null,null,151169.0,152207.0,154884.0,157216.0,155914.0,151767.0,151882.0,151517.0,149027.0,145653.0,146553.0,144366.0,140193.0,140767.0,137436.0,136769.0,133663.0,135223.0,134622.0,130626.0,124303.0,121558.0,118408.0,117747.0,116343.0,113053.0,112377.0,106859.0,111482.0,116393.0,112777.0,114635.0,112978.0,110267.0,107003.0,104040.0,103287.0,100777.0,101279.0,100576.0,100124.0,97663.0,99019.0,98969.0,98618.0,95605.0,92743.0,92492.0,92140.0,90182.0,88023.0,86466.0,83905.0,79938.0,77779.0,79035.0,77930.0,78231.0,77679.0,75620.0,74365.0,72808.0,73762.0,74867.0,73059.0,71904.0,73310.0,72306.0,70649.0,71302.0,70800.0,68992.0,68189.0,72507.0,73813.0,72858.0,71503.0,71603.0,72758.0,76624.0,76675.0,78784.0,80541.0,82700.0,81294.0,81395.0,79336.0,78432.0,77528.0,81847.0,80340.0,81144.0,80842.0,82549.0,80792.0,79637.0,77779.0,78382.0,79035.0,79336.0,78733.0,80340.0,84909.0,86667.0,89881.0,92492.0,88977.0,92843.0,93295.0,92241.0,91889.0,91989.0,93345.0,91086.0,88525.0,86416.0,86165.0,84006.0,85713.0,84257.0,82750.0,80641.0,79135.0,79938.0,80842.0,79135.0,79587.0,78482.0,77930.0,79035.0,77880.0,76323.0,74566.0,73210.0,71603.0,70448.0,72005.0,70348.0,69394.0,70549.0,71503.0,70599.0,null,null,72407.0,71955.0,73310.0,72306.0,71302.0,69344.0,69544.0,67737.0,66933.0,65226.0,64322.0,65628.0,65527.0,65025.0,63167.0,61912.0,61159.0,59552.0,58447.0,62766.0,63519.0,64222.0,64272.0,64824.0,65276.0,65728.0,64875.0,67687.0,71352.0,73260.0,74616.0,75118.0,75921.0,78181.0,78834.0,75218.0,78332.0,81144.0,80441.0,78131.0,76825.0,76675.0,76373.0,null,76926.0,76926.0,76875.0,76875.0,76875.0,76825.0,75218.0,76574.0,76574.0,76223.0,76122.0,76022.0,76022.0,75921.0,74315.0,75520.0,75470.0,75118.0,75068.0,75018.0,74817.0,73361.0,71904.0,70498.0,69093.0,67737.0,66431.0,65126.0,63870.0,62615.0,61410.0,60205.0,59050.0,57895.0,56841.0,59753.0,58196.0,59452.0,61561.0,61059.0,60004.0,58849.0,57795.0,58247.0,59351.0,null,null,null,null,59000.0,58096.0,58196.0,58397.0,58498.0,59100.0,58598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60058.0,60814.0,62023.0,63182.0,64492.0,65046.0,66306.0,66810.0,67213.0,68321.0,69480.0,68724.0,null,null,null,null,null,71445.0,71697.0,72805.0,74115.0,74115.0,76383.0,76383.0,75929.0,74569.0,73813.0,76131.0,75627.0,null,75022.0,80212.0,80262.0,81975.0,85956.0,87165.0,87618.0,87870.0,88677.0,89432.0,90138.0,90138.0,93463.0,92707.0,91700.0,91498.0,88777.0,87971.0,87115.0,90692.0,89936.0,87921.0,87115.0,88374.0,90490.0,89735.0,90541.0,90994.0,null,90500.0,90050.0,92300.0,93400.0,99100.0,100650.0,100700.0,100050.0,106000.0,111250.0,112550.0,115000.0,119000.0,122700.0,126550.0,null,null,null,null,121100.0,129000.0,134000.0,138000.0,135000.0,132250.0,129950.0,130950.0,129350.0,126000.0,124300.0,122900.0,119600.0,124600.0,130750.0,133300.0,128700.0,140300.0,136700.0,143500.0,149350.0,151800.0,155750.0,149600.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,152800.0,149500.0,158900.0,160900.0,163150.0,156300.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157550.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,137450.0,135500.0,131450.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,120900.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,109600.0,107700.0,105700.0,104950.0,105000.0,109050.0,110500.0,110000.0,110100.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98200.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,89750.0,92000.0,90800.0,90600.0,89900.0,88200.0,87300.0,87100.0,87050.0,85850.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,83650.0,84600.0,83450.0,83800.0,83350.0,81900.0,81600.0,80750.0,79300.0,79200.0,81050.0,82200.0,82250.0,81300.0,80250.0,80250.0,78900.0,77600.0,77900.0,79000.0,78600.0,77650.0,76400.0,76400.0,75650.0,77000.0,77900.0,77900.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,90600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,101000.0,100700.0,104900.0,103700.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,90050.0,89250.0,90300.0,88600.0,86900.0,85300.0,85750.0,85750.0,85200.0,85150.0,83550.0,85600.0,86800.0,87300.0,86000.0,86800.0,86350.0,85400.0,84600.0,84400.0,83500.0,83050.0,82450.0,81500.0,80600.0,79650.0,79150.0,79700.0,80050.0,82000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83350.0,81000.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75800.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74900.0,74700.0,73250.0,73100.0,72550.0,73900.0,73150.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71650.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70500.0,69250.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68300.0,69250.0,70100.0,69300.0,68200.0,67350.0,67850.0,66750.0,67100.0,66000.0,65000.0,65600.0,67300.0,65600.0,67050.0,68450.0,67950.0,67700.0,70250.0,70100.0,70550.0,70100.0,69050.0,70950.0,72600.0,74950.0,75600.0,74350.0,73250.0,73000.0,72800.0,71950.0,70550.0,69950.0,68600.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,68800.0,68100.0,67950.0,68500.0,67700.0,66900.0,66750.0,66200.0,65500.0,64550.0,64750.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0,55250.0,54900.0,54400.0,54850.0,55400.0,55750.0,55200.0,55100.0,55000.0,54600.0,54250.0,53750.0,53250.0,53150.0,53000.0,52500.0,52350.0,52200.0,52950.0,52950.0,52900.0,52750.0,52450.0,52350.0,52300.0,52250.0,52100.0,52100.0,52100.0,51600.0,51550.0,null,51550.0,51000.0,51300.0,51300.0,51300.0,50850.0,50350.0,50250.0,50250.0,50250.0,50250.0,50250.0,49750.0,50150.0,50000.0,50000.0,50000.0,50000.0,50000.0,49500.0,49950.0,null,49950.0,49950.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,2352.0,2006.0,2060.0,2598.0,2322.0,2090.0,1916.0,2218.0,2194.0,2029.0,2006.0,2004.0,null,1905.0,1724.0,1789.0,null,1734.0,1803.0,1905.0,null,null,null,null,null,null,null,null,1998.0,null,null,2201.0,2421.0,2663.0,2928.0,3220.0,3504.0,2717.0,3258.0,3478.0,3469.0,3357.0,3163.0,2784.0,3196.0,3655.0,3737.0,3667.0,4150.0,4558.0,5018.0,5363.0,5103.0,5493.0,6231.0,6838.0,7518.0,8270.0,9097.0,10007.0,10476.0,11428.0,12030.0,12832.0,14776.0,16039.0,13132.0,11779.0,11729.0,13869.0,15255.0,14804.0,12042.0,11127.0,13533.0,12538.0,11930.0,12481.0,13032.0,12014.0,12365.0,12571.0,13022.0,11829.0,12002.0,12481.0,11558.0,12170.0,11137.0,10514.0,9472.0,11007.0,11127.0,10877.0,10436.0,11029.0,10592.0,9535.0,9852.0,9533.0,9421.0,9132.0,9172.0,9281.0,10798.0,11841.0,11039.0,10098.0,11029.0,12345.0,12243.0,10539.0,11743.0,11927.0,11942.0,11038.0,11992.0,10336.0,9936.0,10235.0,9634.0,10054.0,9594.0,10135.0,10022.0,10023.0,9714.0,9712.0,9329.0,9032.0,8532.0,9232.0,10577.0,11631.0,12794.0,14952.0,15049.0,13046.0,11383.0,11591.0,12042.0,13397.0,14406.0,14049.0,12118.0,11932.0,12042.0,11896.0,11895.0,null,null,null,null,null,null,null,10939.0,12022.0,11996.0,null,null,11290.0,11259.0,11029.0,12243.0,12845.0,12007.0,12442.0,11529.0,10687.0,10598.0,10599.0,10206.0,9922.0,9985.0,10135.0,10035.0,10015.0,9854.0,10436.0,10425.0,9620.0,9114.0,9819.0,9490.0,9307.0,10034.0,8971.0,9065.0,9432.0,9142.0,9363.0,8944.0,9280.0,8831.0,9032.0,9032.0,9433.0,9373.0,8925.0,8857.0,8801.0,9532.0,9303.0,9032.0,9242.0,9081.0,9172.0,9012.0,8931.0,8268.0,8027.0,8678.0,8530.0,9752.0,9231.0,8630.0,8474.0,8429.0,7928.0,7928.0,7526.0,7506.0,null,null,null,null,7025.0,7316.0,8025.0,7827.0,7496.0,7476.0,7275.0,6974.0,6904.0,6322.0,6522.0,5569.0,5404.0,5371.0,5219.0,5324.0,5519.0,6322.0,5821.0,5981.0,5420.0,5064.0,4928.0,4956.0,4753.0,4867.0,4850.0,4775.0,4461.0,4860.0,5531.0,6084.0,6692.0,null,7360.0,7587.0,7024.0,6422.0,7922.0,8413.0,9129.0,null,10238.0,10074.0,11841.0,11440.0,9834.0,8679.0,8429.0,7627.0,9428.0,10370.0,10938.0,10607.0,10637.0,10938.0,12343.0,10888.0,9905.0,10517.0,10015.0,10193.0,10637.0,10788.0,10818.0,9834.0,10055.0,9355.0,9203.0,9634.0,9924.0,9733.0,9434.0,9282.0,8936.0,8848.0,9288.0,9539.0,9739.0,null,null,9610.0,9820.0,9396.0,9037.0,9437.0,9032.0,8734.0,8923.0,8044.0,8028.0,9222.0,10144.0,9940.0,8736.0,8847.0,8386.0,8725.0,null,null,null,null,8826.0,10242.0,9137.0,8748.0,9480.0,9037.0,8635.0,9207.0,9840.0,11200.0,12319.0,12149.0,12884.0,14760.0,12877.0,14558.0,15084.0,null,16365.0,18073.0,19077.0,21197.0,22692.0,20235.0,21587.0,19931.0,16509.0,17069.0,16266.0,14609.0,15573.0,17069.0,15061.0,13555.0,14057.0,16467.0,15613.0,16570.0,19078.0,15665.0,15262.0,12807.0,12631.0,13053.0,14112.0,13757.0,14391.0,13655.0,13248.0,14579.0,14409.0,13806.0,12752.0,14057.0,13153.0,13386.0,12651.0,12296.0,13354.0,12051.0,12852.0,11748.0,11448.0,11586.0,11129.0,10743.0,12149.0,12974.0,13003.0,12400.0,12270.0,11318.0,null,11138.0,11056.0,12250.0,11345.0,10744.0,11747.0,11627.0,11276.0,11249.0,11522.0,11135.0,11048.0,11718.0,12551.0,11809.0,12049.0,11545.0,12249.0,11777.0,12651.0,13103.0,13368.0,12562.0,12752.0,12651.0,12501.0,14057.0,13957.0,13342.0,12551.0,12300.0,13003.0,13454.0,13354.0,13736.0,13254.0,12752.0,12179.0,12193.0,12451.0,13254.0,12611.0,12550.0,11898.0,12049.0,11647.0,11667.0,10845.0,11156.0,11145.0,11999.0,11484.0,11045.0,11395.0,10844.0,11246.0,13016.0,13455.0,13354.0,15059.0,14358.0,13153.0,13856.0,13009.0,12753.0,null,null,null,13254.0,13806.0,13756.0,13705.0,14208.0,13655.0,13517.0,13404.0,13937.0,14056.0,15062.0,15061.0,15183.0,15262.0,14911.0,14559.0,15814.0,16065.0,15875.0,15764.0,15229.0,16557.0,17371.0,15824.0,17068.0,17672.0,16567.0,17069.0,15965.0,16795.0,16467.0,15754.0,16416.0,17068.0,16566.0,16566.0,16316.0,16743.0,19344.0,20885.0,21891.0,24602.0,27062.0,28114.0,31858.0,28980.0,24851.0,26106.0,29453.0,25403.0,25102.0,22391.0,24388.0,23295.0,23074.0,20896.0,20191.0,22189.0,24550.0,26608.0,25202.0,23495.0,22491.0,23093.0,22201.0,22603.0,null,null,null,null,null,null,null,20306.0,19229.0,24024.0,26425.0,28918.0,29620.0,28415.0,28412.0,28114.0,26106.0,26618.0,26809.0,29118.0,28606.0,27275.0,28471.0,31570.0,35935.0,37151.0,42171.0,44380.0,38657.0,40116.0,39359.0,36747.0,42772.0,null,null,38482.0,34635.0,31172.0,30237.0,29330.0,28451.0,27597.0,null,null,null,null,null,25941.0,25163.0,25163.0,25163.0,25163.0,25163.0,24416.0,25102.0,23651.0,22839.0,23751.0,24448.0,24031.0,23378.0,22089.0,22210.0,22749.0,22983.0,23750.0,24461.0,24038.0,22807.0,22693.0,21558.0,20911.0,20284.0,20082.0,20552.0,21033.0,21663.0,22313.0,22592.0,20745.0,20111.0,20985.0,21636.0,22285.0,23398.0,24100.0,24650.0,22724.0,22044.0,21287.0,23747.0,23295.0,23094.0,23094.0,23793.0,23296.0,23195.0,23745.0,24387.0,23467.0,25627.0,25504.0,26905.0,27709.0,29093.0,26949.0,26949.0,28473.0,27713.0,27251.0,27988.0,28827.0,30132.0,31075.0,31769.0,30123.0,30424.0,30765.0,32581.0,33558.0,35143.0,34095.0,33072.0,32115.0,31473.0,32101.0,33064.0,32073.0,31111.0,30179.0,30179.0,29575.0,28984.0,28404.0,29426.0,30014.0,31204.0,31820.0,32018.0,30488.0,30946.0,30132.0,31124.0,30343.0,31057.0,31669.0,32935.0,33579.0,34250.0,34935.0,36332.0,37058.0,37799.0,38554.0,40095.0,40896.0,41714.0,42547.0,44248.0,45132.0,46034.0,46683.0,47965.0,48924.0,49803.0,49630.0,50363.0,50211.0,51405.0,52262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53308.0,54190.0,55274.0,55880.0,58068.0,59229.0,60413.0,61605.0,64069.0,65218.0,66352.0,62905.0,64161.0,65256.0,62887.0,61751.0,60417.0,60350.0,62437.0,63386.0,64648.0,65937.0,68574.0,67148.0,65920.0,64604.0,67153.0,62794.0,61663.0,60624.0,62989.0,64248.0,66818.0,68147.0,69461.0,70850.0,73645.0,75117.0,76464.0,77993.0,81113.0,82734.0,84388.0,86075.0,89283.0,91068.0,92756.0,94147.0,97912.0,96040.0,96091.0,98025.0,null,null,null,null,null,94949.0,100775.0,102642.0,98824.0,97201.0,94740.0,96258.0,95938.0,94020.0,90980.0,89689.0,91896.0,91883.0,null,93485.0,92506.0,87350.0,86698.0,85142.0,87361.0,89108.0,90848.0,92612.0,94404.0,96284.0,97688.0,92410.0,91923.0,90126.0,86854.0,90308.0,86051.0,85834.0,84056.0,83007.0,82712.0,81336.0,81201.0,80326.0,85636.0,81707.0,85543.0,87252.0,89862.0,null,null,null,null,null,90567.0,87639.0,87394.0,null,90493.0,90488.0,91359.0,null,92521.0,93756.0,96369.0,98912.0,99394.0,101000.0,103779.0,106753.0,109955.0,111745.0,112094.0,116637.0,null,null,null,null,null,null,null,null,null,null,null,120135.0,122010.0,117633.0,124530.0,128251.0,134158.0,138101.0,141144.0,145378.0,151404.0,155946.0,157856.0,159564.0,167542.0,171960.0,174112.0,176130.0,182052.0,183553.0,185750.0,191322.0,200866.0,206892.0,209291.0,214931.0,222193.0,225395.0,228894.0,233215.0,240232.0,247439.0,254753.0,null,null,null,null,null,null,null,null,null,null,254502.0,261538.0,268089.0,250547.0,249099.0,243654.0,236345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235395.0,235083.0,234707.0,234436.0,229190.0,233317.0,233293.0,233053.0,228226.0,232435.0,232362.0,232357.0,227598.0,232142.0,232140.0,232092.0,227345.0,231994.0,231957.0,231945.0,227202.0,231685.0,null,null,231638.0,231595.0,231585.0,231583.0,226839.0,231500.0,231493.0,null,226751.0,null,null,230952.0,226233.0,null,null,230867.0,226155.0,230845.0,null,230844.0,226132.0,null,230821.0,230808.0,230807.0,226095.0,230776.0,230769.0,230768.0,226058.0,230758.0,230756.0,228400.0,223684.0,228387.0,228383.0,null,null,null,null,null,null,null,null,null,null,null,null,165702.0,160731.0,157179.0,156674.0,153273.0,155309.0,155240.0,154676.0,150124.0,152969.0,152815.0,152723.0,149111.0,150639.0,150530.0,150454.0,147219.0,150172.0,150131.0,149866.0,146078.0,147314.0,147264.0,146832.0,143763.0,145774.0,145534.0,145317.0,142114.0,137851.0,148228.0,136518.0,133911.0,130316.0,127518.0,126677.0,126622.0,123778.0,120507.0,116909.0,113402.0,111472.0,123339.0,126969.0,118412.0,115991.0,125355.0,129063.0,134308.0,135743.0,138475.0,131879.0,139591.0,142403.0,132712.0,137648.0,143289.0,140093.0,131457.0,126857.0,121443.0,118310.0,116493.0,124507.0,121932.0,118888.0,116596.0,111472.0,124351.0,126241.0,126526.0,119226.0,119506.0,126133.0,128543.0,133465.0,129497.0,126892.0,130543.0,121128.0,117777.0,115590.0,112181.0,113059.0,115163.0,107455.0,103762.0,101269.0,106551.0,106774.0,102434.0,106129.0,112340.0,114391.0,117899.0,120509.0,123373.0,127074.0,131358.0,133741.0,134620.0,137355.0,143775.0,148087.0,152529.0,155844.0,null,null,null,null,null,null,151169.0,154906.0,164462.0,157216.0,155914.0,151767.0,151882.0,151517.0,149027.0,151642.0,146553.0,144366.0,140193.0,140767.0,137436.0,136769.0,133663.0,135223.0,134622.0,130626.0,125532.0,121570.0,118408.0,117747.0,119505.0,113053.0,112377.0,106859.0,111482.0,116393.0,119707.0,114635.0,112978.0,110267.0,107053.0,104040.0,103287.0,100777.0,101279.0,100576.0,100124.0,97663.0,99019.0,98969.0,98618.0,95605.0,92743.0,92492.0,92140.0,90182.0,91337.0,86466.0,83905.0,79938.0,77779.0,82851.0,77930.0,80441.0,81847.0,75620.0,74365.0,76875.0,76675.0,77277.0,73160.0,73310.0,74917.0,73160.0,72808.0,71503.0,73110.0,70800.0,68189.0,73461.0,75168.0,72858.0,75319.0,74214.0,72758.0,76675.0,76675.0,78884.0,80541.0,82700.0,84106.0,81395.0,80340.0,79135.0,77528.0,82901.0,85211.0,81545.0,80842.0,85914.0,84307.0,79637.0,81344.0,78382.0,82349.0,81947.0,79336.0,81947.0,84909.0,87269.0,89881.0,92492.0,93446.0,94902.0,95203.0,97714.0,95555.0,93395.0,98417.0,92241.0,88726.0,90383.0,89328.0,84006.0,86767.0,88374.0,82851.0,82750.0,79135.0,79938.0,85261.0,79436.0,81445.0,82801.0,78432.0,79738.0,79637.0,78683.0,74566.0,73361.0,73210.0,71904.0,72607.0,73260.0,71704.0,70549.0,72005.0,71804.0,null,null,73712.0,75319.0,75269.0,74716.0,73612.0,71302.0,70649.0,69846.0,69796.0,65427.0,66682.0,67084.0,68841.0,65176.0,66783.0,63268.0,63971.0,59753.0,58447.0,62816.0,63519.0,64222.0,64824.0,66281.0,68590.0,66030.0,66230.0,69243.0,71653.0,73260.0,74616.0,75118.0,75921.0,78181.0,78834.0,79838.0,79838.0,83303.0,82901.0,78131.0,76825.0,76675.0,76373.0,null,76926.0,76926.0,76875.0,76875.0,76875.0,76825.0,75218.0,76574.0,76574.0,76223.0,76122.0,76022.0,76022.0,75921.0,74315.0,75520.0,75470.0,75118.0,75068.0,75018.0,74817.0,73361.0,71904.0,70498.0,69093.0,67737.0,66431.0,65126.0,63870.0,62615.0,61410.0,60205.0,59050.0,57895.0,56841.0,59753.0,60406.0,61159.0,61561.0,61159.0,61059.0,58899.0,59452.0,58247.0,60255.0,null,null,null,null,60807.0,58297.0,58196.0,60456.0,58548.0,59954.0,60104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60058.0,60814.0,62023.0,63232.0,64492.0,65046.0,66306.0,66810.0,67213.0,68321.0,69480.0,70085.0,null,null,null,null,null,71445.0,71697.0,72805.0,74115.0,74922.0,76383.0,77592.0,76584.0,74569.0,73813.0,76584.0,78600.0,null,75022.0,80212.0,82580.0,81975.0,85956.0,87165.0,87618.0,87870.0,88677.0,89432.0,90138.0,90793.0,93463.0,94572.0,96133.0,91498.0,88777.0,87971.0,87115.0,90692.0,92808.0,88022.0,87921.0,89583.0,91901.0,91750.0,91297.0,93463.0,null,91850.0,93500.0,96550.0,94400.0,99150.0,100650.0,102800.0,105850.0,108050.0,111250.0,112550.0,115900.0,119350.0,122900.0,126550.0,null,null,null,null,128500.0,131450.0,135300.0,139300.0,143300.0,132250.0,129950.0,138950.0,129350.0,126000.0,131800.0,122900.0,125900.0,127850.0,130750.0,133300.0,136550.0,140300.0,142100.0,145750.0,149350.0,151850.0,155750.0,158800.0,148850.0,147700.0,null,147300.0,147250.0,null,null,145800.0,144400.0,143700.0,143350.0,140900.0,152450.0,154100.0,156300.0,158950.0,160900.0,163150.0,165100.0,169150.0,null,174200.0,175300.0,176850.0,171550.0,169350.0,165200.0,163500.0,162950.0,161700.0,157700.0,158450.0,153800.0,149650.0,148750.0,147850.0,146750.0,146000.0,145000.0,144750.0,140450.0,139850.0,139400.0,136800.0,136150.0,145900.0,135500.0,131750.0,127950.0,124150.0,123450.0,122650.0,122450.0,119400.0,121100.0,118500.0,115650.0,null,115650.0,114900.0,114000.0,113700.0,113500.0,111350.0,113400.0,107750.0,105700.0,104950.0,105400.0,109050.0,110500.0,112700.0,112500.0,108100.0,107600.0,106950.0,106850.0,106700.0,106600.0,106450.0,106150.0,106000.0,105850.0,105850.0,105350.0,105250.0,null,105200.0,105100.0,102900.0,101150.0,100150.0,98600.0,96550.0,95800.0,95700.0,95550.0,95550.0,95500.0,95200.0,95200.0,93200.0,91650.0,91550.0,91000.0,92000.0,93750.0,93850.0,90050.0,88250.0,87300.0,87600.0,90350.0,87650.0,84150.0,83300.0,82000.0,80400.0,79650.0,83650.0,84800.0,85250.0,86450.0,87900.0,83550.0,85100.0,84200.0,82050.0,81650.0,80900.0,79500.0,80000.0,82250.0,83800.0,84050.0,84450.0,80250.0,81000.0,78950.0,77600.0,77900.0,80750.0,79400.0,80400.0,76500.0,79050.0,75650.0,77000.0,77900.0,80250.0,77350.0,77400.0,79850.0,81800.0,82250.0,83850.0,85350.0,87000.0,88700.0,90450.0,90950.0,91350.0,92400.0,93600.0,95450.0,96700.0,97800.0,98150.0,99450.0,99900.0,100650.0,100900.0,101700.0,102750.0,103000.0,105750.0,107500.0,101750.0,101300.0,100050.0,99350.0,99250.0,99200.0,99100.0,98950.0,96800.0,97450.0,96650.0,null,96000.0,95250.0,95150.0,94850.0,94750.0,94600.0,94550.0,94450.0,94200.0,94000.0,92150.0,90350.0,88550.0,91000.0,92800.0,90300.0,88600.0,87000.0,85300.0,85750.0,85750.0,85300.0,85150.0,83550.0,85650.0,86800.0,87300.0,87900.0,89600.0,86550.0,85450.0,84600.0,84550.0,83500.0,83100.0,82450.0,82400.0,80650.0,79650.0,79650.0,81700.0,80050.0,83100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83600.0,84150.0,80350.0,79550.0,null,79450.0,79100.0,79050.0,79000.0,79000.0,79000.0,77400.0,75900.0,75900.0,75050.0,75000.0,74950.0,74900.0,null,null,null,null,75650.0,null,null,75650.0,null,74900.0,74900.0,74900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77900.0,74700.0,73250.0,73100.0,72550.0,73950.0,74500.0,72950.0,72800.0,72750.0,72750.0,72750.0,72650.0,71900.0,71700.0,71400.0,null,null,null,null,69950.0,null,null,71300.0,70800.0,69300.0,68300.0,68250.0,68000.0,67900.0,null,67900.0,67900.0,68500.0,71700.0,71100.0,70700.0,68250.0,67350.0,68150.0,66750.0,68200.0,66300.0,65100.0,66200.0,67300.0,68050.0,69300.0,69800.0,68200.0,67700.0,70250.0,72350.0,71000.0,70100.0,69900.0,72150.0,73600.0,74950.0,76050.0,77300.0,73250.0,73000.0,72800.0,72000.0,73050.0,69950.0,70950.0,68100.0,67350.0,67050.0,67000.0,66800.0,68100.0,69450.0,69700.0,67950.0,70800.0,68000.0,66900.0,66750.0,66200.0,68000.0,64550.0,64800.0,63900.0,63450.0,null,63750.0,63700.0,63700.0,63650.0,63600.0,null,62950.0,62350.0,null,62200.0,62100.0,62100.0,62100.0,62100.0,null,62100.0,61400.0,61950.0,61900.0,61750.0,61650.0,61650.0,61650.0,61650.0,null,61050.0,null,61250.0,null,61250.0,null,60650.0,60050.0,60000.0,60000.0,59800.0,null,null,59700.0,null,59100.0,58750.0,58700.0,58600.0,58500.0,58300.0,57750.0,57200.0,57150.0,57150.0,57150.0,56850.0,56600.0,56450.0,56400.0,56350.0,56200.0,56100.0,55700.0,55350.0,54900.0,54400.0,54850.0,55400.0,55750.0,55200.0,55550.0,55000.0,55550.0,54250.0,54650.0,53350.0,53150.0,53000.0,52500.0,52350.0,52200.0,53000.0,53500.0,53500.0,52800.0,52500.0,53250.0,52300.0,52250.0,52100.0,52100.0,52100.0,51600.0,51550.0,null,51550.0,51000.0,51300.0,51300.0,51300.0,50850.0,50350.0,50250.0,50250.0,50250.0,50250.0,50250.0,49750.0,50150.0,50000.0,50000.0,50000.0,50000.0,50000.0,49500.0,49950.0,null,49950.0,49950.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-01-08T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[13119.7,10370.800000000001,10492.900000000001,15462.7,13806.1,19688.9,25680.600000000002,67749.0,161940.90000000002,80033.8,75153.1,98375.20000000001,93775.00000000001,104005.00000000001,93830.00000000001,82170.0,75020.0,67815.0,64460.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[10288.300000000001,9996.800000000001,13807.2,14218.6,17230.4,25087.7,56545.50000000001,98018.8,133587.30000000002,91136.1,84021.3,144155.0,85580.0,93720.00000000001,91355.00000000001,80025.0,71225.0,67375.0,58300.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-13T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-10.9,-13.6,-21.1,-12.1,-8.4,-9.2,-12.6,-12.9,-10.8,-15.9,-16.9,-20.1,-26.0,-23.8,-25.1,-24.3,-15.4,-9.5,-8.3,-14.2,-10.0,-5.1,3.5,-2.2,6.8,5.2,-3.7,-5.9,-5.6,-13.3,-10.9,-16.4,-15.9,-18.0,-17.0,-15.9,-18.1,-16.4,-18.8,-22.4,-22.6,-26.0,-24.7,-23.4,-17.1,-11.3,-2.5,7.3,22.6,9.4,5.3,-3.1,0.1,10.1,20.3,18.1,8.4,-0.4,1.0,0.9,0.2,-6.5,-8.3,0.9,-0.9,-11.7,-7.9,-2.2,1.6,1.8,-4.6,-5.8,-10.0,-7.4,-10.6,-12.5,-19.1,-16.7,-15.0,-17.5,-19.2,-17.5,-13.3,-17.5,-14.2,-23.4,-20.9,-21.7,-25.4,-17.3,-24.7,-23.6,-22.4,-21.7,-24.2,-24.3,-24.0,-24.3,-24.2,-25.4,-20.1,-23.2,-23.7,-25.7,-25.9,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-21.6,-13.7,-14.9,-13.2,-11.5,-5.6,-10.7,-13.3,-13.9,-23.2,-18.2,-15.7,-11.5,-12.8,-15.7,-17.9,-22.1,-22.5,-22.4,-19.9,-20.7,-21.2,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-27.2,-30.9,-28.0,-28.5,-32.4,-33.0,-35.3,-38.7,-31.9,-26.9,-21.2,-28.5,-30.3,-32.0,-32.5,-32.4,-23.1,-29.2,-30.9,-26.6,-30.0,-32.3,-29.1,-24.0,-17.8,-11.2,-2.4,0.7,8.7,7.6,11.4,15.8,17.4,32.1,41.2,54.3,68.0,60.5,64.4,55.2,43.9,30.8,35.3,24.6,14.9,27.0,30.6,16.6,7.3,20.0,29.5,34.9,43.2,28.2,23.0,10.7,3.4,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-3.4,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-8.5,-6.3,-3.4,-2.3,-0.6,0.8,-3.1,-1.9,-1.3,1.9,-1.2,6.8,11.2,10.6,13.5,8.4,0.6,14.4,16.0,12.2,9.7,9.8,17.4,24.4,18.5,20.0,18.5,17.8,22.2,16.8,21.9,16.3,14.1,14.1,14.1,14.1,14.1,14.1,14.1,14.1,23.4,35.6,43.6,56.9,72.6,97.2,84.8,74.7,58.5,74.3,61.4,54.6,43.4,55.4,43.6,42.3,38.6,30.6,39.6,43.9,57.7,60.0,49.5,47.2,44.6,46.2,44.1,40.9,29.5,42.8,53.2,68.5,85.4,81.2,73.3,76.1,68.6,72.9,66.5,85.5,78.7,73.9,80.6,93.6,111.3,129.2,150.1,171.9,137.3,148.1,149.7,131.3,154.2,156.1,145.4,120.9,98.8,92.8,87.0,81.4,76.0,65.4,60.5,60.5,60.5,60.5,60.5,60.1,53.7,50.1,53.7,51.5,49.0,46.7,40.8,40.1,41.6,40.6,47.3,51.5,49.6,49.9,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,45.4,48.5,49.6,55.2,58.0,63.6,67.6,72.6,65.8,67.9,73.3,67.1,67.0,71.5,74.4,79.6,88.6,93.6,93.9,92.0,93.7,97.4,103.0,109.1,119.5,112.4,106.0,100.1,96.1,100.0,106.0,99.8,93.8,88.0,88.0,84.3,80.6,84.2,83.3,87.0,94.4,94.8,93.5,92.8,90.1,89.0,86.5,91.1,93.5,97.3,105.2,109.2,113.4,117.7,126.4,130.9,135.5,140.2,149.8,154.8,159.9,165.1,175.7,181.2,186.8,190.8,198.8,204.8,210.3,209.2,213.8,212.8,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,220.3,228.1,227.5,234.1,247.4,254.4,261.2,268.4,282.9,290.6,297.6,305.6,321.8,330.2,338.8,347.6,364.3,373.5,382.3,389.6,385.5,390.4,401.2,389.7,413.9,424.0,412.8,413.9,405.4,392.6,400.5,398.9,388.9,373.1,382.4,369.9,377.8,367.1,362.2,359.5,350.8,357.8,354.3,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,363.4,372.6,372.5,371.7,359.8,363.7,363.5,362.1,352.5,358.8,358.1,357.4,347.3,360.7,339.5,329.7,321.5,310.2,301.3,298.7,298.5,289.6,279.3,268.0,256.9,283.5,288.2,276.3,272.6,284.1,294.5,306.2,322.7,327.2,310.9,334.3,341.0,327.4,336.2,346.2,331.0,325.1,313.3,292.9,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,282.2,292.8,302.8,302.8,314.4,323.1,334.5,328.1,327.6,319.4,312.0,324.7,335.5,327.9,335.0,341.3,337.6,324.7,318.6,313.4,323.6,323.4,318.9,321.5,333.7,346.1,358.5,372.2,385.9,390.9,404.1,405.9,402.0,390.4,404.6,390.4,378.5,365.6,369.3,352.7,350.3,356.1,342.6,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,335.2,342.6,346.5,355.2,356.8,363.8,372.2,377.3,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,386.6,390.5,394.0,408.5,414.6,399.0,397.9,383.0,378.7,403.1,405.3,389.4,385.2,374.5,389.4,400.9,399.0,405.5,400.6,396.8,414.2,414.7,429.4,439.8,447.6,459.3,475.9,487.9,505.3,512.4,530.6,549.4,568.7,588.6,599.2,615.2,636.2,657.9,634.6,619.6,650.6,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,613.1,623.1,607.6,598.0,612.2,600.5,590.1,589.2,580.0,568.3,585.0,588.4,600.9,599.3,580.0,574.2,571.2,568.3,566.2,569.6,562.5,570.8,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.7,550.1,548.3,547.0,534.2,521.8,518.1,526.3,517.0,521.5,509.8,502.9,487.1,490.2,491.2,486.4,486.4,486.4,489.1,496.7,500.1,504.3,504.3,493.6,491.2,487.8,490.9,483.6,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,470.9,480.9,458.7,464.0,465.2,459.1,457.5,456.4,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,466.6,453.2,465.0,447.1,453.6,434.8,444.2,448.7,454.8,464.2,458.9,455.2,472.7,483.3,478.8,475.2,471.5,485.8,489.4,500.0,511.1,520.0,506.2,497.2,495.2,493.5,486.6,475.2,470.3,459.3,455.2,449.1,446.6,446.2,457.7,455.2,466.2,460.1,473.5,458.5,451.9,445.4,444.2,448.7,434.0,436.5,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,427.9,422.8,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,423.6,421.8,416.9,411.9,411.5,411.5,411.5,408.8,406.6,405.2,404.8,404.3,403.0,402.1,408.4,394.5,391.4,391.4,391.4,395.8,399.0,394.0,400.3,392.2,391.8,385.5,381.1,376.6,375.7,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3,374.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,null,31.6,null,24.8,27.4,120.2,44.7,null,13.9,11.8,46.5,null,null,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[-21.6,-3.6,null,-8.0,null,null,null,null,-17.5,null,null,null,-8.7,-9.9,-2.6,-2.6,-5.1,-0.6,-9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
