📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[145.0,152.0,156.0,159.0,149.0,148.0,147.0,144.0,154.0,145.0,148.0,151.0,149.0,144.0,144.0,142.0,152.0,152.0,151.0,151.0,146.0,146.0,144.0,151.0,150.0,null,149.0,147.0,139.0,138.0,136.0,null,136.0,null,null,134.0,135.0,133.0,135.0,131.0,133.0,131.0,130.0,133.0,137.0,133.0,128.0,130.0,null,null,null,137.0,null,130.0,null,137.0,133.0,131.0,140.0,130.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,125.0,124.0,129.0,125.0,124.0,126.0,121.0,126.0,121.0,120.0,120.0,130.0,132.0,134.0,137.0,142.0,135.0,142.0,147.0,140.0,143.0,144.0,140.0,136.0,140.0,140.0,133.0,135.0,135.0,140.0,141.0,133.0,131.0,127.0,131.0,131.0,130.0,138.0,144.0,150.0,158.0,165.0,167.0,173.0,177.0,172.0,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,162.0,null,null,161.0,null,161.0,161.0,161.0,161.0,null,161.0,160.0,160.0,null,null,159.0,159.0,null,null,null,null,null,null,null,null,159.0,159.0,null,null,null,null,null,156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,null,156.0,null,156.0,156.0,136.0,140.0,130.0,124.0,133.0,139.0,137.0,133.0,131.0,133.0,133.0,131.0,137.0,131.0,139.0,139.0,140.0,135.0,133.0,133.0,133.0,132.0,131.0,135.0,130.0,129.0,129.0,127.0,126.0,130.0,124.0,123.0,124.0,122.0,121.0,121.0,123.0,120.0,120.0,120.0,120.0,null,123.0,120.0,126.0,120.0,126.0,126.0,129.0,130.0,127.0,127.0,127.0,122.0,null,121.0,null,121.0,120.0,119.0,118.0,118.0,118.0,118.0,118.0,null,127.0,119.0,130.0,131.0,123.0,null,121.0,null,119.0,null,126.0,126.0,null,120.0,120.0,123.0,121.0,123.0,128.0,118.0,120.0,115.0,116.0,124.0,118.0,126.0,119.0,122.0,121.0,124.0,123.0,122.0,119.0,117.0,117.0,119.0,121.0,117.0,117.0,119.0,114.0,114.0,117.0,null,null,null,null,117.0,111.0,111.0,116.0,null,null,116.0,112.0,121.0,123.0,125.0,128.0,132.0,132.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212.0,null,246.0,null,null,316.0,null,316.0,297.0,null,285.0,null,298.0,null,null,323.0,347.0,null,329.0,null,312.0,298.0,null,316.0,null,318.0,341.0,null,334.0,null,439.0,480.0,null,491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,787.0,null,769.0,null,788.0,813.0,null,763.0,null,755.0,683.0,null,708.0,null,677.0,720.0,null,787.0,null,830.0,825.0,null,null,868.0,886.0,null,818.0,745.0,null,831.0,null,769.0,715.0,null,751.0,null,733.0,729.0,null,763.0,null,739.0,null,745.0,null,773.0,770.0,null,782.0,null,862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144.0,1111.0,1077.0,1045.0,1015.0,989.0,985.0,1021.0,1050.0,1077.0,1098.0,1125.0,1159.0,1193.0,1143.0,1122.0,1088.0,1024.0,1002.0,978.0,1007.0,1022.0,1052.0,1062.0,1056.0,1039.0,1020.0,1028.0,1021.0,1003.0,1020.0,1002.0,976.0,964.0,983.0,987.0,984.0,967.0,982.0,957.0,1008.0,1023.0,1043.0,1011.0,987.0,1025.0,1053.0,1084.0,1138.0,1164.0,1199.0,1234.0,1294.0,1333.0,1372.0,1413.0,1483.0,1527.0,1573.0,1620.0,1700.0,1750.0,1802.0,1856.0,1948.0,2006.0,2066.0,2004.0,2064.0,1983.0,2014.0,null,null,null,null,null,null,2075.0,2137.0,2201.0,2135.0,2123.0,2060.0,2163.0,2116.0,2179.0,2155.0,2141.0,2084.0,2151.0,2105.0,2063.0,2009.0,2011.0,2065.0,2123.0,2187.0,2296.0,2361.0,2432.0,2495.0,2619.0,2698.0,2778.0,2861.0,2962.0,3051.0,3109.0,3195.0,3098.0,3020.0,3009.0,2936.0,2925.0,2922.0,2909.0,2810.0,2841.0,2831.0,2829.0,3025.0,2995.0,3082.0,3115.0,3025.0,2948.0,2928.0,3010.0,2949.0,3004.0,2955.0,2973.0,3010.0,3099.0,3006.0,3035.0,2976.0,2961.0,3024.0,3060.0,2970.0,3087.0,3156.0,null,null,3221.0,3246.0,3343.0,3415.0,3538.0,3630.0,3683.0,3763.0,3950.0,4068.0,4190.0,4259.0,4437.0,4299.0,4171.0,4131.0,4014.0,3903.0,3815.0,3743.0,3913.0,4017.0,null,null,null,null,null,null,null,null,4438.0,4354.0,4241.0,4601.0,4635.0,4771.0,4940.0,4975.0,5076.0,5197.0,5410.0,5532.0,null,5366.0,5341.0,5251.0,5289.0,5195.0,5042.0,null,5417.0,5358.0,5196.0,5196.0,5042.0,4917.0,4672.0,4568.0,4765.0,4881.0,4881.0,4864.0,4771.0,4714.0,4479.0,4542.0,4294.0,4202.0,4090.0,3888.0,3777.0,3869.0,3755.0,3723.0,3658.0,3565.0,3550.0,3659.0,3535.0,3498.0,3495.0,3421.0,3444.0,3422.0,3420.0,3348.0,3409.0,3397.0,3393.0,3319.0,3341.0,3330.0,3316.0,3247.0,3312.0,3308.0,3306.0,3237.0,3300.0,3300.0,3300.0,3230.0,3279.0,3267.0,null,3265.0,3183.0,3225.0,3208.0,3205.0,3138.0,3200.0,3199.0,3199.0,3133.0,3195.0,3195.0,3194.0,3128.0,3191.0,3186.0,3186.0,3121.0,3180.0,3178.0,3176.0,3111.0,3175.0,3173.0,3168.0,3102.0,3164.0,3157.0,3148.0,3055.0,3081.0,3069.0,3064.0,3195.0,3233.0,3111.0,3037.0,2949.0,2949.0,3008.0,3090.0,3035.0,3005.0,3117.0,3202.0,3121.0,3120.0,3084.0,3040.0,2919.0,3060.0,3088.0,3134.0,3233.0,3321.0,3237.0,3222.0,3130.0,3051.0,2972.0,2888.0,2955.0,3070.0,3125.0,3183.0,3302.0,3401.0,3490.0,3345.0,3369.0,3364.0,3302.0,3225.0,3171.0,3138.0,2974.0,2915.0,2829.0,2784.0,2654.0,2774.0,2806.0,2830.0,2757.0,2678.0,2600.0,2552.0,2517.0,2470.0,2585.0,2534.0,2504.0,2486.0,2460.0,2480.0,2386.0,2361.0,2330.0,2323.0,2284.0,2283.0,2257.0,2329.0,2376.0,null,2412.0,2376.0,2401.0,2481.0,2493.0,2458.0,2547.0,2597.0,2561.0,2555.0,2502.0,2473.0,2450.0,2434.0,2414.0,2393.0,2392.0,2373.0,2345.0,2341.0,2338.0,2338.0,2290.0,2334.0,2334.0,2334.0,2287.0,2334.0,2315.0,2301.0,2246.0,2278.0,2274.0,2272.0,2212.0,2240.0,2348.0,2408.0,2419.0,2388.0,2316.0,2257.0,2156.0,2097.0,2039.0,2019.0,1951.0,1973.0,1957.0,1927.0,1973.0,2036.0,2005.0,null,null,null,null,null,null,1976.0,1963.0,1906.0,1921.0,1937.0,1985.0,2043.0,2131.0,2192.0,2256.0,2312.0,2413.0,2462.0,2365.0,2457.0,2491.0,2565.0,2693.0,2774.0,2856.0,2934.0,2779.0,2787.0,2871.0,2945.0,2955.0,2913.0,2991.0,null,null,3035.0,3141.0,3221.0,3281.0,3190.0,3200.0,3137.0,3237.0,3232.0,3365.0,3410.0,3508.0,3609.0,3694.0,3718.0,3647.0,3614.0,3534.0,3433.0,3542.0,3577.0,3694.0,3786.0,3901.0,4006.0,4109.0,4149.0,4251.0,4307.0,4433.0,4564.0,4583.0,4696.0,4542.0,4526.0,4403.0,4395.0,4406.0,4513.0,4646.0,4779.0,4908.0,5141.0,4983.0,4840.0,4963.0,5104.0,5189.0,5314.0,5449.0,5589.0,null,null,null,null,null,null,null,null,null,null,5412.0,5250.0,5291.0,5319.0,5475.0,5617.0,5649.0,5651.0,5582.0,5620.0,5700.0,5522.0,5412.0,5254.0,5101.0,4851.0,4759.0,4617.0,4494.0,4531.0,4617.0,4457.0,4342.0,4414.0,4297.0,4371.0,4214.0,4114.0,3995.0,3796.0,null,3955.0,3816.0,3721.0,3833.0,3909.0,3974.0,4034.0,4031.0,3942.0,3843.0,3780.0,3697.0,3780.0,3752.0,3743.0,3607.0,3626.0,3607.0,3601.0,3657.0,3515.0,null,null,3490.0,3478.0,3466.0,3435.0,3386.0,3361.0,3521.0,3484.0,3330.0,3373.0,3490.0,3503.0,3552.0,3601.0,3694.0,3743.0,3749.0,3737.0,3620.0,3749.0,3743.0,3694.0,3718.0,3632.0,3620.0,3749.0,3749.0,3650.0,3638.0,3632.0,3694.0,3687.0,3620.0,3607.0,3737.0,3620.0,3607.0,3564.0,3552.0,3466.0,3423.0,3521.0,3503.0,3503.0,3472.0,3490.0,3527.0,3626.0,3712.0,3731.0,3878.0,3909.0,3983.0,3860.0,3854.0,3811.0,3743.0,3817.0,3915.0,4014.0,4094.0,4192.0,4278.0,4149.0,4143.0,4051.0,4155.0,4198.0,4131.0,4063.0,3995.0,4001.0,3823.0,3774.0,3712.0,3743.0,3700.0,3663.0,3681.0,3527.0,3454.0,3410.0,3534.0,3614.0,3527.0,3435.0,3472.0,3330.0,3318.0,3226.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3213.0,3096.0,3078.0,3072.0,3053.0,3047.0,3047.0,3047.0,3041.0,2979.0,2903.0,2835.0,2802.0,2829.0,2786.0,2738.0,2704.0,2688.0,2683.0,2681.0,2666.0,2609.0,2570.0,2562.0,2579.0,2499.0,2499.0,2562.0,2582.0,2615.0,2647.0,2687.0,2707.0,2750.0,2819.0,2904.0,2986.0,2894.0,2940.0,2906.0,2905.0,2976.0,2893.0,2941.0,2955.0,3031.0,3077.0,3009.0,3031.0,2961.0,2968.0,2925.0,2908.0,2887.0,2881.0,2862.0,2861.0,2861.0,2899.0,2821.0,2819.0,2818.0,2815.0,2815.0,2814.0,2756.0,2809.0,2889.0,2943.0,2854.0,2810.0,2781.0,2774.0,2773.0,2740.0,2737.0,2734.0,2734.0,2734.0,2678.0,2598.0,2669.0,2672.0,2678.0,2586.0,2632.0,2573.0,2524.0,2587.0,2550.0,2529.0,2523.0,2515.0,2462.0,2512.0,2477.0,2483.0,2481.0,2463.0,2481.0,2536.0,2515.0,2558.0,2494.0,2518.0,2518.0,2496.0,2469.0,2411.0,2422.0,2475.0,2480.0,2556.0,2625.0,2666.0,2616.0,2719.0,2757.0,2776.0,2793.0,2897.0,2952.0,2850.0,2770.0,2856.0,2819.0,null,2898.0,2869.0,2924.0,2893.0,2966.0,3056.0,null,3130.0,3223.0,3320.0,3410.0,3497.0,3546.0,3657.0,3755.0,3835.0,3712.0,3601.0,3737.0,3601.0,3583.0,3509.0,3435.0,3337.0,3238.0,3189.0,3109.0,3023.0,2974.0,3104.0,3158.0,3131.0,3257.0,3164.0,3133.0,3164.0,3250.0,3300.0,3380.0,3484.0,3540.0,3515.0,3484.0,3330.0,3441.0,3312.0,3410.0,3454.0,3466.0,3527.0,null,3644.0,3747.0,3851.0,3930.0,4028.0,4120.0,4254.0,4297.0,4425.0,4303.0,4370.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5798.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4651.0,4632.0,4785.0,4870.0,4889.0,4974.0,4828.0,4937.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5896.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6750.0,6720.0,6800.0,6910.0,6690.0,6940.0,6850.0,6840.0,6770.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,7900.0,8020.0,7770.0,7610.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7160.0,7100.0,7400.0,7040.0,7150.0,6750.0,6660.0,6470.0,6390.0,6390.0,6240.0,6290.0,6460.0,6420.0,null,null,null,6650.0,6780.0,6840.0,6600.0,6680.0,6650.0,6600.0,6750.0,6500.0,6650.0,6520.0,6730.0,6920.0,7120.0,7330.0,7400.0,7590.0,7300.0,7380.0,7130.0,7000.0,6940.0,7010.0,6670.0,6500.0,6690.0,6530.0,6720.0,6920.0,7050.0,7100.0,7120.0,7230.0,7300.0,7070.0,7080.0,6800.0,6920.0,6610.0,6750.0,6810.0,6700.0,6680.0,6460.0,6450.0,6460.0,6540.0,6440.0,6470.0,null,6450.0,6060.0,6200.0,5960.0,5800.0,5630.0,5820.0,5890.0,5740.0,5510.0,5590.0,5520.0,5370.0,5240.0,5170.0,null,null,5190.0,5080.0,5020.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5610.0,5440.0,5280.0,5130.0,4990.0,4900.0,5110.0,4982.0,5004.0,4940.0,4830.0,4690.0,null,4800.0,4932.0,4959.0,4854.0,4895.0,4603.0,4650.0,4728.0,4860.0,4910.0,4814.0,4965.0,4901.0,5000.0,4900.0,4970.0,4827.0,4824.0,4929.0,4890.0,4899.0,4658.0,4680.0,4623.0,4808.0,4820.0,4860.0,4582.0,4484.0,4592.0,4733.0,4775.0,4825.0,4800.0,4836.0,null,4951.0,5000.0,5070.0,5120.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5880.0,5820.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7230.0,7070.0,7230.0,7300.0,7300.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,6100.0,6250.0,6280.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4719.0,4606.0,4553.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3330.0,3408.0,3440.0,3329.0,3330.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3083.0,2964.0,2927.0,2913.0,2903.0,2977.0,2975.0,2851.0,2933.0,2844.0,2839.0,2875.0,2801.0,2959.0,3003.0,3039.0,3055.0,3030.0,3000.0,3080.0,3030.0,3020.0,3055.0,3105.0,null,3055.0,null,3054.0,3051.0,3049.0,3065.0,3045.0,3040.0,3040.0,3036.0,3028.0,3066.0,2962.0,3090.0,2990.0,2933.0,2932.0,2931.0,2930.0,null,2970.0,3016.0,2914.0,2866.0,2900.0,2850.0,2837.0,2837.0,2835.0,2818.0,2832.0,2863.0,2775.0,2929.0,2900.0,2901.0,2999.0,3035.0,2962.0,2952.0,3020.0,3094.0,3174.0,3150.0,3115.0,3170.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3691.0,3700.0,3641.0,3699.0,3609.0,3502.0,3407.0,3439.0,3366.0,3266.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3917.0,4000.0,4102.0,null,3977.0,4010.0,4089.0,3968.0,4116.0,3973.0,3940.0,3984.0,null,3862.0,3872.0,3966.0,3873.0,3965.0,3960.0,4112.0,4162.0,null,4046.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3697.0,3721.0,3720.0,3837.0,3897.0,3991.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3612.0,3673.0,3452.0,3436.0,3465.0,3405.0,3362.0,3348.0,3520.0,3400.0,3410.0,3575.0,3440.0,3593.0,3654.0,3562.0,3549.0,3587.0,3470.0,3605.0,3693.0,3600.0,3800.0,3702.0,3651.0,3746.0,3709.0,3766.0,3629.0,3545.0,3425.0,3480.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,3966.0,3920.0,4054.0,4099.0,4150.0,4200.0,4279.0,4390.0,4398.0,4419.0,4521.0,4555.0,4453.0,4328.0,4265.0,4152.0,4104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0],"high":[145.0,152.0,156.0,159.0,164.0,149.0,158.0,157.0,154.0,154.0,153.0,152.0,152.0,149.0,147.0,143.0,152.0,152.0,152.0,151.0,151.0,151.0,151.0,151.0,151.0,null,149.0,148.0,140.0,139.0,140.0,null,136.0,null,null,147.0,135.0,134.0,135.0,141.0,133.0,131.0,134.0,134.0,137.0,133.0,136.0,136.0,null,null,null,137.0,null,130.0,null,137.0,135.0,140.0,140.0,140.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,127.0,124.0,130.0,126.0,124.0,126.0,126.0,126.0,121.0,123.0,121.0,130.0,132.0,134.0,137.0,142.0,139.0,142.0,147.0,153.0,144.0,144.0,140.0,138.0,140.0,140.0,137.0,135.0,140.0,140.0,144.0,144.0,133.0,127.0,131.0,136.0,133.0,138.0,144.0,150.0,158.0,165.0,167.0,173.0,177.0,185.0,176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,162.0,null,null,161.0,null,161.0,161.0,161.0,161.0,null,161.0,160.0,160.0,null,null,159.0,159.0,null,null,null,null,null,null,null,null,159.0,159.0,null,null,null,null,null,156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,null,156.0,null,156.0,156.0,136.0,143.0,140.0,129.0,133.0,139.0,145.0,137.0,138.0,135.0,140.0,131.0,137.0,131.0,139.0,140.0,143.0,135.0,140.0,142.0,135.0,133.0,136.0,135.0,130.0,138.0,129.0,127.0,129.0,135.0,130.0,123.0,124.0,124.0,131.0,123.0,130.0,130.0,120.0,122.0,120.0,null,123.0,120.0,126.0,120.0,126.0,126.0,129.0,133.0,131.0,127.0,127.0,122.0,null,123.0,null,121.0,120.0,119.0,121.0,118.0,118.0,118.0,129.0,null,127.0,119.0,130.0,131.0,132.0,null,123.0,null,119.0,null,128.0,130.0,null,120.0,120.0,123.0,123.0,123.0,128.0,127.0,121.0,120.0,120.0,124.0,124.0,126.0,120.0,124.0,123.0,124.0,128.0,122.0,125.0,121.0,118.0,121.0,121.0,117.0,120.0,119.0,116.0,114.0,117.0,null,null,null,null,117.0,113.0,116.0,116.0,null,null,119.0,117.0,121.0,123.0,125.0,128.0,132.0,132.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212.0,null,246.0,null,null,316.0,null,316.0,309.0,null,308.0,null,298.0,null,null,323.0,351.0,null,329.0,null,324.0,315.0,null,316.0,null,318.0,341.0,null,351.0,null,439.0,480.0,null,526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,874.0,null,813.0,null,788.0,813.0,null,806.0,null,755.0,757.0,null,708.0,null,739.0,720.0,null,787.0,null,850.0,825.0,null,null,868.0,893.0,null,861.0,769.0,null,831.0,null,830.0,715.0,null,751.0,null,745.0,729.0,null,763.0,null,769.0,null,769.0,null,773.0,770.0,null,782.0,null,862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144.0,1111.0,1077.0,1090.0,1045.0,989.0,1018.0,1021.0,1050.0,1082.0,1098.0,1125.0,1159.0,1193.0,1202.0,1122.0,1088.0,1056.0,1059.0,1003.0,1007.0,1022.0,1052.0,1104.0,1101.0,1083.0,1037.0,1046.0,1043.0,1021.0,1020.0,1034.0,1026.0,964.0,989.0,987.0,1009.0,985.0,991.0,997.0,1011.0,1023.0,1043.0,1050.0,1022.0,1025.0,1053.0,1084.0,1138.0,1164.0,1199.0,1234.0,1294.0,1333.0,1372.0,1413.0,1483.0,1527.0,1573.0,1620.0,1700.0,1750.0,1802.0,1856.0,1948.0,2006.0,2066.0,2004.0,2064.0,2105.0,2014.0,null,null,null,null,null,null,2075.0,2137.0,2201.0,2267.0,2123.0,2060.0,2163.0,2116.0,2179.0,2225.0,2179.0,2155.0,2151.0,2199.0,2124.0,2092.0,2071.0,2065.0,2123.0,2187.0,2296.0,2361.0,2432.0,2495.0,2619.0,2698.0,2778.0,2861.0,2962.0,3051.0,3109.0,3202.0,3098.0,3020.0,3009.0,2936.0,2925.0,2922.0,2909.0,2810.0,2841.0,2831.0,2829.0,3025.0,2995.0,3082.0,3119.0,3207.0,2948.0,2928.0,3106.0,3016.0,3046.0,3077.0,3040.0,3010.0,3099.0,3191.0,3132.0,3108.0,2986.0,3024.0,3115.0,3078.0,3087.0,3156.0,null,null,3221.0,3246.0,3343.0,3415.0,3538.0,3630.0,3683.0,3763.0,3950.0,4068.0,4190.0,4259.0,4437.0,4299.0,4171.0,4131.0,4131.0,4011.0,3903.0,3934.0,3913.0,4017.0,null,null,null,null,null,null,null,null,4438.0,4354.0,4485.0,4601.0,4635.0,4771.0,4940.0,4975.0,5076.0,5197.0,5410.0,5532.0,null,5366.0,5341.0,5516.0,5555.0,5289.0,5042.0,null,5417.0,5358.0,5511.0,5325.0,5238.0,5017.0,4863.0,4827.0,4765.0,4881.0,5027.0,5103.0,4771.0,4839.0,4802.0,4608.0,4531.0,4332.0,4213.0,3888.0,3995.0,3904.0,3983.0,3952.0,3706.0,3565.0,3632.0,3659.0,3753.0,3498.0,3495.0,3421.0,3444.0,3422.0,3420.0,3348.0,3409.0,3397.0,3393.0,3319.0,3341.0,3330.0,3316.0,3247.0,3312.0,3308.0,3306.0,3237.0,3300.0,3300.0,3300.0,3230.0,3279.0,3267.0,null,3265.0,3183.0,3225.0,3208.0,3205.0,3138.0,3200.0,3199.0,3199.0,3133.0,3195.0,3195.0,3194.0,3128.0,3191.0,3186.0,3186.0,3121.0,3180.0,3178.0,3176.0,3111.0,3175.0,3173.0,3168.0,3102.0,3164.0,3157.0,3148.0,3055.0,3081.0,3069.0,3064.0,3261.0,3237.0,3263.0,3078.0,2949.0,3072.0,3008.0,3090.0,3176.0,3164.0,3117.0,3202.0,3291.0,3206.0,3120.0,3176.0,3071.0,3060.0,3088.0,3134.0,3233.0,3321.0,3416.0,3324.0,3200.0,3051.0,3092.0,3067.0,3072.0,3070.0,3125.0,3183.0,3302.0,3401.0,3490.0,3552.0,3369.0,3512.0,3455.0,3386.0,3277.0,3157.0,3145.0,3004.0,2949.0,2912.0,2764.0,2774.0,2806.0,2839.0,2863.0,2733.0,2674.0,2672.0,2555.0,2470.0,2612.0,2597.0,2518.0,2524.0,2460.0,2569.0,2487.0,2435.0,2331.0,2330.0,2330.0,2308.0,2308.0,2329.0,2376.0,null,2412.0,2483.0,2456.0,2481.0,2542.0,2542.0,2547.0,2597.0,2641.0,2616.0,2586.0,2473.0,2505.0,2471.0,2414.0,2393.0,2392.0,2391.0,2505.0,2352.0,2338.0,2338.0,2290.0,2334.0,2334.0,2334.0,2287.0,2334.0,2321.0,2301.0,2246.0,2278.0,2274.0,2272.0,2212.0,2240.0,2348.0,2408.0,2479.0,2388.0,2316.0,2257.0,2284.0,2226.0,2039.0,2019.0,1951.0,1973.0,2068.0,1994.0,1990.0,2036.0,2062.0,null,null,null,null,null,null,2063.0,1977.0,1970.0,1945.0,1937.0,1985.0,2043.0,2131.0,2192.0,2256.0,2312.0,2414.0,2475.0,2499.0,2457.0,2491.0,2565.0,2693.0,2774.0,2856.0,2934.0,3066.0,2844.0,2871.0,2945.0,3032.0,3016.0,3005.0,null,null,3077.0,3141.0,3221.0,3313.0,3347.0,3232.0,3195.0,3237.0,3324.0,3365.0,3411.0,3508.0,3609.0,3703.0,3767.0,3802.0,3786.0,3570.0,3488.0,3542.0,3630.0,3700.0,3795.0,3902.0,4006.0,4109.0,4205.0,4256.0,4307.0,4433.0,4564.0,4695.0,4722.0,4767.0,4666.0,4525.0,4402.0,4406.0,4513.0,4646.0,4779.0,4908.0,5141.0,5233.0,5109.0,5015.0,5104.0,5190.0,5314.0,5449.0,5589.0,null,null,null,null,null,null,null,null,null,null,5412.0,5540.0,5417.0,5319.0,5475.0,5617.0,5761.0,5817.0,5904.0,5706.0,5715.0,5848.0,5534.0,5350.0,5109.0,5171.0,4900.0,4900.0,4715.0,4635.0,4629.0,4728.0,4546.0,4478.0,4549.0,4438.0,4413.0,4192.0,4001.0,3995.0,null,3955.0,3958.0,3804.0,3834.0,3909.0,4025.0,4057.0,4174.0,4063.0,4032.0,3909.0,3801.0,3786.0,3839.0,3761.0,3780.0,3694.0,3675.0,3706.0,3694.0,3706.0,null,null,3595.0,3663.0,3669.0,3564.0,3497.0,3361.0,3540.0,3503.0,3521.0,3417.0,3490.0,3546.0,3564.0,3601.0,3694.0,3780.0,3811.0,3817.0,3743.0,3749.0,3835.0,3817.0,3817.0,3743.0,3749.0,3755.0,3811.0,3737.0,3724.0,3712.0,3706.0,3694.0,3724.0,3694.0,3743.0,3786.0,3731.0,3657.0,3552.0,3638.0,3478.0,3527.0,3521.0,3503.0,3558.0,3570.0,3577.0,3626.0,3712.0,3823.0,3878.0,3909.0,4001.0,4075.0,3878.0,3946.0,3878.0,3866.0,3921.0,4020.0,4094.0,4192.0,4309.0,4395.0,4266.0,4143.0,4186.0,4205.0,4291.0,4278.0,4057.0,4038.0,4057.0,3835.0,3884.0,3958.0,3878.0,3761.0,3712.0,3718.0,3601.0,3552.0,3540.0,3638.0,3650.0,3558.0,3490.0,3509.0,3417.0,3373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3330.0,3103.0,3078.0,3072.0,3053.0,3047.0,3047.0,3047.0,3041.0,2986.0,2979.0,2993.0,2943.0,2861.0,2903.0,2872.0,2704.0,2690.0,2683.0,2681.0,2667.0,2684.0,2609.0,2564.0,2626.0,2576.0,2579.0,2602.0,2622.0,2631.0,2648.0,2696.0,2708.0,2750.0,2820.0,2904.0,2986.0,3071.0,3016.0,3010.0,2905.0,2976.0,2992.0,3008.0,2986.0,3031.0,3099.0,3078.0,3031.0,3013.0,3028.0,3016.0,2986.0,2908.0,2891.0,2862.0,2861.0,2861.0,2917.0,2899.0,2819.0,2818.0,2815.0,2815.0,2814.0,2813.0,2839.0,2889.0,2949.0,2932.0,2810.0,2781.0,2774.0,2773.0,2740.0,2737.0,2734.0,2734.0,2734.0,2694.0,2598.0,2693.0,2706.0,2678.0,2735.0,2662.0,2647.0,2616.0,2590.0,2610.0,2610.0,2541.0,2583.0,2551.0,2567.0,2549.0,2524.0,2523.0,2520.0,2507.0,2548.0,2554.0,2586.0,2585.0,2524.0,2524.0,2545.0,2527.0,2512.0,2511.0,2491.0,2518.0,2556.0,2625.0,2702.0,2714.0,2719.0,2784.0,2826.0,2843.0,2898.0,2954.0,2938.0,2858.0,2870.0,2937.0,null,2986.0,2998.0,2986.0,2979.0,3014.0,3056.0,null,3130.0,3223.0,3320.0,3410.0,3509.0,3552.0,3657.0,3755.0,3835.0,3755.0,3823.0,3737.0,3718.0,3755.0,3509.0,3435.0,3337.0,3238.0,3189.0,3220.0,3183.0,3140.0,3104.0,3159.0,3219.0,3257.0,3343.0,3312.0,3201.0,3250.0,3300.0,3398.0,3484.0,3546.0,3601.0,3484.0,3454.0,3441.0,3417.0,3429.0,3478.0,3540.0,3564.0,null,3656.0,3747.0,3851.0,3936.0,4028.0,4138.0,4254.0,4370.0,4425.0,4535.0,4498.0,4486.0,4614.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5597.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5066.0,4889.0,4785.0,4760.0,4736.0,4754.0,4791.0,4870.0,4998.0,4974.0,4962.0,4974.0,4992.0,5139.0,5291.0,5450.0,5609.0,5774.0,5908.0,5926.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6820.0,6930.0,6840.0,6910.0,7070.0,6950.0,6990.0,7000.0,7000.0,7030.0,7190.0,7400.0,7580.0,7790.0,8010.0,null,8220.0,8020.0,8210.0,7850.0,7390.0,7170.0,6960.0,7090.0,6980.0,7180.0,7380.0,7600.0,7430.0,7520.0,7460.0,7180.0,7140.0,6660.0,6850.0,6390.0,6570.0,6400.0,6290.0,6470.0,6550.0,null,null,null,6650.0,6820.0,6850.0,6880.0,6790.0,6780.0,6750.0,6760.0,6680.0,6730.0,6880.0,6730.0,6920.0,7120.0,7330.0,7510.0,7660.0,7620.0,7550.0,7490.0,7330.0,7130.0,7070.0,7010.0,6810.0,6690.0,6530.0,6720.0,6920.0,7090.0,7160.0,7150.0,7310.0,7330.0,7490.0,7200.0,7180.0,7020.0,6940.0,6850.0,6940.0,6760.0,6760.0,6680.0,6680.0,6630.0,6600.0,6630.0,6480.0,null,6600.0,6360.0,6220.0,6200.0,5860.0,5970.0,5880.0,5890.0,5880.0,5710.0,5600.0,5690.0,5580.0,5390.0,5230.0,null,null,5280.0,5240.0,5240.0,null,null,null,null,5200.0,5180.0,5330.0,5480.0,5640.0,5590.0,5340.0,5200.0,5120.0,5030.0,5112.0,5264.0,5120.0,5002.0,4980.0,4869.0,null,4839.0,4932.0,5051.0,4910.0,4943.0,4879.0,4720.0,4728.0,4860.0,5004.0,4970.0,4966.0,4903.0,5031.0,5087.0,5029.0,4990.0,4940.0,5002.0,5000.0,4978.0,4946.0,4690.0,4685.0,4809.0,4832.0,4920.0,4858.0,4687.0,4658.0,4749.0,4847.0,4826.0,4910.0,4840.0,null,4951.0,5030.0,5070.0,5130.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6040.0,5960.0,5970.0,5860.0,5860.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7640.0,7490.0,7250.0,7260.0,7410.0,7380.0,7390.0,7250.0,6800.0,6650.0,6410.0,6220.0,6360.0,6220.0,6250.0,6390.0,6250.0,null,5800.0,5900.0,5690.0,5630.0,5580.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4750.0,4759.0,4720.0,4647.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4444.0,4332.0,4228.0,4148.0,4059.0,3739.0,3626.0,3690.0,3560.0,3539.0,3522.0,3438.0,3445.0,3515.0,3423.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,3114.0,2999.0,2927.0,2913.0,2962.0,2979.0,2980.0,2950.0,2943.0,2956.0,2912.0,2901.0,2953.0,2959.0,3003.0,3039.0,3060.0,3101.0,3106.0,3080.0,3090.0,3114.0,3090.0,3105.0,null,3114.0,null,3056.0,3062.0,3049.0,3109.0,3105.0,3040.0,3085.0,3040.0,3036.0,3140.0,3058.0,3120.0,3098.0,3035.0,2941.0,2931.0,2930.0,null,3070.0,3016.0,3004.0,2866.0,2994.0,2853.0,2837.0,2837.0,2835.0,2818.0,2980.0,2929.0,2940.0,2929.0,2944.0,2977.0,3028.0,3038.0,3116.0,3076.0,3100.0,3094.0,3174.0,3217.0,3227.0,3258.0,3307.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3792.0,3700.0,3740.0,3850.0,3613.0,3510.0,3407.0,3540.0,3380.0,3468.0,3494.0,3556.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4067.0,4102.0,null,3977.0,4124.0,4089.0,4200.0,4132.0,4207.0,3940.0,3999.0,null,4097.0,4040.0,4029.0,4090.0,4039.0,4040.0,4112.0,4162.0,null,4160.0,4142.0,3862.0,3816.0,3818.0,3680.0,3669.0,3649.0,3697.0,3765.0,3813.0,3837.0,3897.0,3991.0,3858.0,3970.0,3668.0,3626.0,3608.0,3626.0,3539.0,3534.0,3718.0,3695.0,3659.0,3436.0,3528.0,3600.0,3400.0,3350.0,3530.0,3569.0,3579.0,3575.0,3612.0,3637.0,3654.0,3710.0,3640.0,3650.0,3642.0,3605.0,3693.0,3798.0,3800.0,3815.0,3787.0,3805.0,3760.0,3766.0,3750.0,3598.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3906.0,4018.0,4073.0,4122.0,4122.0,4054.0,4099.0,4150.0,4261.0,4279.0,4390.0,4521.0,4485.0,4521.0,4593.0,4725.0,4328.0,4430.0,4370.0,4296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0],"low":[140.0,145.0,151.0,156.0,149.0,148.0,147.0,144.0,153.0,142.0,147.0,151.0,144.0,143.0,143.0,142.0,143.0,144.0,140.0,143.0,146.0,140.0,144.0,151.0,144.0,null,149.0,140.0,139.0,138.0,136.0,null,136.0,null,null,134.0,134.0,133.0,133.0,131.0,131.0,131.0,130.0,130.0,133.0,130.0,128.0,128.0,null,null,null,137.0,null,130.0,null,130.0,130.0,131.0,137.0,130.0,128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,125.0,124.0,123.0,125.0,124.0,123.0,121.0,126.0,121.0,120.0,120.0,120.0,132.0,134.0,132.0,137.0,134.0,132.0,144.0,140.0,143.0,143.0,140.0,136.0,135.0,140.0,133.0,132.0,130.0,133.0,130.0,133.0,131.0,127.0,129.0,130.0,129.0,133.0,138.0,150.0,152.0,165.0,167.0,173.0,173.0,168.0,164.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,162.0,null,null,161.0,null,161.0,161.0,161.0,161.0,null,161.0,160.0,160.0,null,null,159.0,159.0,null,null,null,null,null,null,null,null,159.0,159.0,null,null,null,null,null,156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,null,156.0,null,156.0,156.0,130.0,130.0,130.0,124.0,126.0,133.0,133.0,133.0,130.0,133.0,133.0,131.0,129.0,127.0,135.0,137.0,140.0,134.0,133.0,133.0,132.0,132.0,131.0,131.0,130.0,129.0,128.0,127.0,124.0,123.0,123.0,123.0,122.0,122.0,121.0,121.0,123.0,120.0,120.0,120.0,120.0,null,120.0,120.0,120.0,120.0,120.0,126.0,121.0,130.0,127.0,127.0,127.0,122.0,null,121.0,null,120.0,120.0,119.0,118.0,118.0,118.0,118.0,118.0,null,118.0,119.0,126.0,131.0,123.0,null,120.0,null,119.0,null,123.0,126.0,null,120.0,119.0,123.0,121.0,119.0,119.0,118.0,118.0,114.0,115.0,119.0,117.0,120.0,118.0,113.0,114.0,116.0,121.0,116.0,119.0,117.0,116.0,116.0,116.0,117.0,117.0,114.0,114.0,114.0,113.0,null,null,null,null,117.0,111.0,111.0,112.0,null,null,112.0,112.0,117.0,123.0,125.0,128.0,132.0,132.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212.0,null,218.0,null,null,316.0,null,316.0,297.0,null,285.0,null,281.0,null,null,305.0,347.0,null,319.0,null,312.0,298.0,null,312.0,null,312.0,316.0,null,334.0,null,386.0,460.0,null,491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,800.0,787.0,null,769.0,null,751.0,806.0,null,763.0,null,739.0,683.0,null,708.0,null,677.0,665.0,null,739.0,null,830.0,800.0,null,null,837.0,886.0,null,818.0,745.0,null,830.0,null,769.0,715.0,null,750.0,null,733.0,702.0,null,745.0,null,739.0,null,745.0,null,758.0,769.0,null,776.0,null,806.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1000.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144.0,1111.0,1077.0,1045.0,1015.0,989.0,959.0,992.0,1050.0,1019.0,1047.0,1125.0,1159.0,1125.0,1143.0,1122.0,1088.0,1024.0,1002.0,978.0,955.0,1022.0,1047.0,1005.0,1043.0,1039.0,1010.0,1005.0,994.0,980.0,976.0,986.0,973.0,964.0,936.0,964.0,966.0,952.0,944.0,957.0,962.0,987.0,1027.0,1011.0,984.0,985.0,1053.0,1077.0,1085.0,1157.0,1199.0,1201.0,1294.0,1333.0,1372.0,1413.0,1477.0,1527.0,1573.0,1571.0,1700.0,1750.0,1802.0,1856.0,1948.0,2006.0,2066.0,2004.0,1970.0,1983.0,2014.0,null,null,null,null,null,null,2075.0,2137.0,2201.0,2135.0,2123.0,2060.0,1957.0,2116.0,2063.0,2155.0,2141.0,2084.0,2047.0,2071.0,2063.0,2009.0,1958.0,2011.0,2119.0,2187.0,2188.0,2361.0,2327.0,2495.0,2619.0,2698.0,2778.0,2695.0,2962.0,3051.0,3087.0,3110.0,3098.0,3020.0,3009.0,2936.0,2925.0,2922.0,2909.0,2810.0,2841.0,2831.0,2829.0,2737.0,2955.0,2903.0,3082.0,3025.0,2948.0,2928.0,2893.0,2949.0,2894.0,2928.0,2865.0,2955.0,3075.0,3006.0,2979.0,2976.0,2917.0,3024.0,2934.0,2952.0,2994.0,3156.0,null,null,3221.0,3246.0,3343.0,3415.0,3538.0,3630.0,3510.0,3763.0,3950.0,4068.0,4190.0,4259.0,4310.0,4299.0,4171.0,4131.0,3998.0,3903.0,3815.0,3712.0,3817.0,4017.0,null,null,null,null,null,null,null,null,4438.0,4323.0,4229.0,4334.0,4635.0,4494.0,4555.0,4975.0,5076.0,4919.0,5208.0,5532.0,null,5366.0,5341.0,5195.0,5258.0,5195.0,5042.0,null,5417.0,5294.0,5196.0,5196.0,5042.0,4917.0,4672.0,4546.0,4491.0,4881.0,4881.0,4864.0,4771.0,4714.0,4479.0,4363.0,4294.0,4202.0,4090.0,3888.0,3771.0,3736.0,3755.0,3723.0,3658.0,3565.0,3550.0,3454.0,3535.0,3498.0,3495.0,3421.0,3444.0,3422.0,3420.0,3348.0,3409.0,3397.0,3393.0,3319.0,3341.0,3330.0,3316.0,3247.0,3312.0,3308.0,3306.0,3237.0,3300.0,3300.0,3300.0,3230.0,3279.0,3267.0,null,3265.0,3183.0,3225.0,3208.0,3205.0,3138.0,3200.0,3199.0,3199.0,3133.0,3195.0,3195.0,3194.0,3128.0,3191.0,3186.0,3186.0,3121.0,3180.0,3178.0,3176.0,3111.0,3175.0,3173.0,3168.0,3102.0,3164.0,3157.0,3148.0,3055.0,3081.0,3069.0,3064.0,2992.0,3149.0,3111.0,3037.0,2949.0,2858.0,2952.0,3009.0,3016.0,3005.0,3060.0,3126.0,3109.0,3120.0,3084.0,2992.0,2919.0,2882.0,3088.0,3134.0,3233.0,3235.0,3218.0,3222.0,3130.0,3051.0,2972.0,2888.0,2911.0,2899.0,3125.0,3183.0,3302.0,3330.0,3287.0,3345.0,3369.0,3308.0,3302.0,3225.0,3171.0,3024.0,2974.0,2915.0,2829.0,2784.0,2654.0,2613.0,2806.0,2675.0,2739.0,2678.0,2600.0,2552.0,2517.0,2470.0,2406.0,2493.0,2504.0,2486.0,2460.0,2388.0,2386.0,2361.0,2330.0,2323.0,2260.0,2283.0,2257.0,2217.0,2376.0,null,2339.0,2363.0,2382.0,2361.0,2438.0,2457.0,2425.0,2534.0,2541.0,2513.0,2502.0,2473.0,2450.0,2434.0,2414.0,2393.0,2392.0,2373.0,2318.0,2341.0,2338.0,2338.0,2290.0,2334.0,2334.0,2334.0,2287.0,2334.0,2315.0,2301.0,2246.0,2278.0,2274.0,2272.0,2212.0,2240.0,2234.0,2367.0,2371.0,2388.0,2316.0,2257.0,2156.0,2097.0,2039.0,2019.0,1951.0,1973.0,1949.0,1897.0,1909.0,1918.0,1943.0,null,null,null,null,null,null,1946.0,1963.0,1906.0,1853.0,1855.0,1946.0,1971.0,1985.0,2136.0,2256.0,2192.0,2259.0,2335.0,2365.0,2315.0,2469.0,2565.0,2648.0,2693.0,2776.0,2856.0,2779.0,2787.0,2722.0,2893.0,2906.0,2912.0,2875.0,null,null,3004.0,2959.0,3160.0,3152.0,3190.0,3103.0,3048.0,3096.0,3201.0,3176.0,3325.0,3423.0,3445.0,3614.0,3596.0,3632.0,3614.0,3534.0,3433.0,3349.0,3457.0,3592.0,3663.0,3737.0,3878.0,4109.0,3964.0,4009.0,4235.0,4347.0,4494.0,4422.0,4447.0,4534.0,4526.0,4403.0,4274.0,4297.0,4494.0,4494.0,4679.0,4771.0,4986.0,4983.0,4840.0,4771.0,4807.0,4937.0,5205.0,5172.0,5362.0,null,null,null,null,null,null,null,null,null,null,5412.0,5250.0,5111.0,5251.0,5171.0,5485.0,5455.0,5645.0,5579.0,5532.0,5532.0,5522.0,5412.0,5254.0,5101.0,4846.0,4759.0,4617.0,4494.0,4377.0,4514.0,4457.0,4342.0,4223.0,4285.0,4228.0,4214.0,4114.0,3995.0,3796.0,null,3840.0,3816.0,3721.0,3694.0,3731.0,3866.0,3860.0,3932.0,3942.0,3843.0,3780.0,3670.0,3647.0,3630.0,3695.0,3607.0,3521.0,3527.0,3601.0,3540.0,3515.0,null,null,3490.0,3478.0,3466.0,3435.0,3386.0,3361.0,3355.0,3398.0,3324.0,3318.0,3429.0,3454.0,3373.0,3534.0,3620.0,3632.0,3607.0,3632.0,3614.0,3632.0,3614.0,3687.0,3614.0,3607.0,3558.0,3577.0,3614.0,3570.0,3552.0,3620.0,3558.0,3583.0,3601.0,3558.0,3570.0,3620.0,3607.0,3564.0,3552.0,3466.0,3423.0,3337.0,3441.0,3503.0,3404.0,3404.0,3497.0,3484.0,3583.0,3669.0,3761.0,3823.0,3909.0,3860.0,3854.0,3767.0,3743.0,3694.0,3829.0,3847.0,3897.0,4131.0,4186.0,4149.0,4143.0,4051.0,3952.0,4100.0,4125.0,4063.0,3995.0,3878.0,3823.0,3774.0,3712.0,3743.0,3687.0,3601.0,3577.0,3527.0,3454.0,3392.0,3441.0,3429.0,3484.0,3404.0,3337.0,3330.0,3244.0,3226.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3158.0,3096.0,3078.0,3072.0,3053.0,3047.0,3047.0,3047.0,3041.0,2979.0,2903.0,2819.0,2802.0,2742.0,2786.0,2738.0,2704.0,2688.0,2683.0,2681.0,2666.0,2609.0,2570.0,2562.0,2516.0,2499.0,2475.0,2465.0,2479.0,2525.0,2560.0,2622.0,2630.0,2696.0,2770.0,2857.0,2906.0,2894.0,2871.0,2864.0,2815.0,2832.0,2893.0,2845.0,2924.0,2955.0,2973.0,2955.0,2938.0,2921.0,2955.0,2905.0,2899.0,2887.0,2881.0,2862.0,2861.0,2856.0,2839.0,2821.0,2819.0,2818.0,2815.0,2815.0,2814.0,2756.0,2674.0,2783.0,2893.0,2854.0,2810.0,2781.0,2774.0,2773.0,2740.0,2737.0,2734.0,2734.0,2734.0,2678.0,2598.0,2537.0,2557.0,2613.0,2586.0,2538.0,2524.0,2494.0,2512.0,2531.0,2503.0,2475.0,2483.0,2462.0,2469.0,2469.0,2472.0,2465.0,2456.0,2432.0,2462.0,2478.0,2554.0,2489.0,2465.0,2450.0,2465.0,2461.0,2410.0,2401.0,2408.0,2450.0,2475.0,2586.0,2635.0,2616.0,2586.0,2710.0,2696.0,2761.0,2756.0,2892.0,2850.0,2770.0,2704.0,2795.0,null,2813.0,2869.0,2869.0,2883.0,2850.0,2914.0,null,3090.0,3195.0,3269.0,3263.0,3312.0,3509.0,3534.0,3552.0,3694.0,3712.0,3601.0,3527.0,3564.0,3583.0,3509.0,3435.0,3337.0,3238.0,3189.0,3109.0,3023.0,2974.0,2924.0,2979.0,3117.0,3176.0,3158.0,3133.0,3127.0,3170.0,3275.0,3324.0,3355.0,3429.0,3417.0,3429.0,3330.0,3275.0,3312.0,3312.0,3373.0,3404.0,3521.0,null,3589.0,3668.0,3753.0,3753.0,3936.0,4089.0,4211.0,4223.0,4248.0,4284.0,4260.0,4376.0,4467.0,4718.0,4858.0,4998.0,5139.0,5188.0,5243.0,5536.0,5603.0,5603.0,5664.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4516.0,4651.0,4767.0,4724.0,4956.0,4828.0,4699.0,4931.0,4992.0,5285.0,5450.0,5499.0,5609.0,5566.0,5743.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6490.0,6460.0,6530.0,6540.0,6690.0,6680.0,6740.0,6590.0,6630.0,6650.0,6820.0,7110.0,7230.0,7470.0,7620.0,7980.0,null,7770.0,7640.0,7770.0,7610.0,7390.0,7170.0,6960.0,6760.0,6920.0,7070.0,7380.0,7160.0,7010.0,7130.0,7040.0,6940.0,6750.0,6660.0,6470.0,6390.0,6200.0,6050.0,6270.0,6130.0,6270.0,null,null,null,6410.0,6530.0,6510.0,6570.0,6470.0,6490.0,6530.0,6420.0,6370.0,6360.0,6480.0,6540.0,6920.0,7120.0,7120.0,7300.0,7260.0,7300.0,7130.0,7130.0,6930.0,6810.0,6690.0,6670.0,6500.0,6320.0,6520.0,6620.0,6840.0,6730.0,7000.0,7000.0,7060.0,7070.0,7070.0,6930.0,6790.0,6670.0,6610.0,6530.0,6550.0,6510.0,6490.0,6460.0,6330.0,6420.0,6360.0,6380.0,6290.0,null,6230.0,6060.0,6050.0,5960.0,5800.0,5630.0,5630.0,5690.0,5540.0,5450.0,5490.0,5400.0,5320.0,5230.0,5170.0,null,null,5090.0,5040.0,5010.0,null,null,null,null,4950.0,5170.0,5310.0,5480.0,5380.0,5440.0,5280.0,5130.0,4990.0,4900.0,5093.0,4964.0,5004.0,4880.0,4830.0,4690.0,null,4690.0,4883.0,4911.0,4854.0,4716.0,4599.0,4575.0,4505.0,4814.0,4842.0,4814.0,4678.0,4765.0,4848.0,4900.0,4850.0,4820.0,4773.0,4801.0,4754.0,4710.0,4658.0,4539.0,4540.0,4530.0,4678.0,4658.0,4582.0,4484.0,4590.0,4554.0,4590.0,4611.0,4650.0,4720.0,null,4807.0,4800.0,4802.0,5030.0,null,null,5100.0,5380.0,5540.0,5700.0,5870.0,5700.0,5820.0,5660.0,5580.0,5810.0,6020.0,6210.0,6300.0,6340.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7200.0,7070.0,7050.0,7000.0,7000.0,7200.0,7090.0,7010.0,6800.0,6600.0,6410.0,6220.0,6040.0,5900.0,6100.0,6060.0,5900.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4606.0,4552.0,4465.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4187.0,4080.0,4027.0,3915.0,3825.0,3738.0,3626.0,3518.0,3419.0,3353.0,3318.0,3314.0,3351.0,3329.0,3259.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2865.0,2851.0,2844.0,2844.0,2839.0,2803.0,2801.0,2874.0,3003.0,3003.0,2886.0,2983.0,2950.0,2943.0,2970.0,2938.0,2959.0,2985.0,null,3054.0,null,3054.0,3051.0,3049.0,3049.0,3045.0,3040.0,3040.0,3036.0,2973.0,2966.0,2962.0,2955.0,2947.0,2933.0,2932.0,2931.0,2930.0,null,2923.0,2952.0,2914.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2850.0,2774.0,2790.0,2775.0,2890.0,2860.0,2920.0,2962.0,2950.0,2935.0,3039.0,3127.0,3062.0,3082.0,3111.0,3211.0,3381.0,3437.0,3386.0,3450.0,3502.0,3721.0,3682.0,3622.0,3641.0,3637.0,3609.0,3502.0,3407.0,3370.0,3366.0,3266.0,3356.0,3490.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3881.0,3840.0,4060.0,null,3977.0,3895.0,4026.0,3964.0,3892.0,3973.0,3880.0,3900.0,null,3861.0,3823.0,3864.0,3861.0,3899.0,3910.0,4112.0,4104.0,null,4035.0,3945.0,3862.0,3816.0,3780.0,3669.0,3559.0,3511.0,3500.0,3548.0,3623.0,3615.0,3896.0,3890.0,3857.0,3743.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3547.0,3452.0,3436.0,3434.0,3403.0,3361.0,3348.0,3328.0,3379.0,3380.0,3475.0,3422.0,3431.0,3650.0,3550.0,3507.0,3466.0,3468.0,3521.0,3606.0,3584.0,3600.0,3680.0,3622.0,3622.0,3604.0,3610.0,3629.0,3523.0,3421.0,3330.0,3463.0,3471.0,3588.0,3766.0,3708.0,3845.0,4018.0,4073.0,3882.0,3913.0,3818.0,4099.0,4060.0,4014.0,4080.0,4279.0,4360.0,4366.0,4330.0,4520.0,4453.0,4328.0,4265.0,4152.0,4070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0],"name":"\u0642\u06cc\u0645\u062a","open":[140.0,151.0,156.0,156.0,159.0,149.0,147.0,147.0,153.0,145.0,153.0,152.0,152.0,143.0,147.0,143.0,143.0,144.0,152.0,143.0,151.0,143.0,151.0,151.0,151.0,null,149.0,144.0,140.0,139.0,140.0,null,136.0,null,null,147.0,135.0,134.0,135.0,141.0,131.0,131.0,134.0,130.0,133.0,133.0,130.0,128.0,null,null,null,137.0,null,130.0,null,130.0,131.0,137.0,137.0,140.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,127.0,124.0,123.0,126.0,124.0,126.0,122.0,126.0,121.0,123.0,120.0,120.0,132.0,134.0,137.0,137.0,135.0,140.0,147.0,153.0,143.0,143.0,140.0,138.0,135.0,140.0,137.0,133.0,130.0,137.0,130.0,144.0,133.0,127.0,131.0,136.0,133.0,136.0,138.0,150.0,158.0,165.0,167.0,173.0,177.0,185.0,175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,162.0,null,null,161.0,null,161.0,161.0,161.0,161.0,null,161.0,160.0,160.0,null,null,159.0,159.0,null,null,null,null,null,null,null,null,159.0,159.0,null,null,null,null,null,156.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.0,null,156.0,null,156.0,156.0,130.0,136.0,139.0,125.0,126.0,133.0,145.0,133.0,133.0,135.0,134.0,131.0,129.0,127.0,137.0,139.0,140.0,134.0,140.0,133.0,132.0,133.0,136.0,131.0,130.0,130.0,129.0,127.0,124.0,135.0,130.0,123.0,123.0,124.0,131.0,121.0,130.0,130.0,120.0,122.0,120.0,null,120.0,120.0,120.0,120.0,120.0,126.0,129.0,133.0,130.0,127.0,127.0,122.0,null,123.0,null,120.0,120.0,119.0,121.0,118.0,118.0,118.0,118.0,null,118.0,119.0,126.0,131.0,131.0,null,123.0,null,119.0,null,128.0,128.0,null,120.0,119.0,123.0,123.0,120.0,119.0,124.0,120.0,114.0,116.0,120.0,117.0,120.0,120.0,124.0,114.0,116.0,128.0,120.0,123.0,120.0,116.0,117.0,121.0,117.0,120.0,115.0,116.0,114.0,117.0,null,null,null,null,117.0,113.0,111.0,112.0,null,null,119.0,117.0,117.0,123.0,125.0,128.0,132.0,132.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212.0,null,218.0,null,null,316.0,null,316.0,309.0,null,308.0,null,281.0,null,null,305.0,351.0,null,319.0,null,324.0,315.0,null,312.0,null,312.0,316.0,null,351.0,null,386.0,460.0,null,526.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,800.0,874.0,null,813.0,null,751.0,806.0,null,806.0,null,739.0,757.0,null,708.0,null,739.0,665.0,null,739.0,null,850.0,800.0,null,null,837.0,893.0,null,861.0,769.0,null,830.0,null,830.0,715.0,null,750.0,null,745.0,702.0,null,745.0,null,769.0,null,769.0,null,758.0,769.0,null,776.0,null,806.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1000.0,1170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144.0,1111.0,1077.0,1045.0,1045.0,989.0,959.0,1015.0,1050.0,1082.0,1095.0,1125.0,1159.0,1193.0,1146.0,1122.0,1088.0,1056.0,1004.0,978.0,970.0,1022.0,1052.0,1101.0,1077.0,1047.0,1011.0,1028.0,1043.0,1021.0,1013.0,1034.0,1026.0,964.0,943.0,979.0,993.0,985.0,977.0,978.0,986.0,1011.0,1027.0,1050.0,994.0,985.0,1053.0,1084.0,1133.0,1164.0,1199.0,1234.0,1294.0,1333.0,1372.0,1413.0,1483.0,1527.0,1573.0,1620.0,1700.0,1750.0,1802.0,1856.0,1948.0,2006.0,2066.0,2004.0,1970.0,2104.0,2014.0,null,null,null,null,null,null,2075.0,2137.0,2201.0,2267.0,2123.0,2060.0,1957.0,2116.0,2179.0,2225.0,2147.0,2084.0,2050.0,2199.0,2124.0,2092.0,1979.0,2043.0,2123.0,2187.0,2296.0,2361.0,2425.0,2495.0,2619.0,2698.0,2778.0,2861.0,2962.0,3051.0,3109.0,3202.0,3098.0,3020.0,3009.0,2936.0,2925.0,2922.0,2909.0,2810.0,2841.0,2831.0,2829.0,2737.0,2995.0,3060.0,3119.0,3207.0,2948.0,2928.0,2893.0,2986.0,2894.0,3077.0,2865.0,3010.0,3099.0,3109.0,3016.0,2978.0,2918.0,3024.0,3115.0,3032.0,3081.0,3156.0,null,null,3221.0,3246.0,3343.0,3415.0,3538.0,3630.0,3683.0,3763.0,3950.0,4068.0,4190.0,4259.0,4437.0,4299.0,4171.0,4131.0,3998.0,4001.0,3815.0,3712.0,3902.0,4017.0,null,null,null,null,null,null,null,null,4438.0,4354.0,4485.0,4334.0,4635.0,4771.0,4863.0,4975.0,5076.0,5197.0,5398.0,5532.0,null,5366.0,5341.0,5195.0,5528.0,5195.0,5042.0,null,5417.0,5358.0,5386.0,5196.0,5042.0,4917.0,4679.0,4586.0,4491.0,4881.0,5027.0,5017.0,4771.0,4714.0,4714.0,4608.0,4531.0,4332.0,4090.0,3888.0,3771.0,3736.0,3983.0,3725.0,3658.0,3565.0,3550.0,3454.0,3753.0,3498.0,3495.0,3421.0,3444.0,3422.0,3420.0,3348.0,3409.0,3397.0,3393.0,3319.0,3341.0,3330.0,3316.0,3247.0,3312.0,3308.0,3306.0,3237.0,3300.0,3300.0,3300.0,3230.0,3279.0,3267.0,null,3265.0,3183.0,3225.0,3208.0,3205.0,3138.0,3200.0,3199.0,3199.0,3133.0,3195.0,3195.0,3194.0,3128.0,3191.0,3186.0,3186.0,3121.0,3180.0,3178.0,3176.0,3111.0,3175.0,3173.0,3168.0,3102.0,3164.0,3157.0,3148.0,3055.0,3081.0,3069.0,3064.0,2992.0,3237.0,3263.0,3037.0,2949.0,2859.0,2992.0,3090.0,3085.0,3035.0,3103.0,3202.0,3291.0,3120.0,3084.0,3004.0,3040.0,2882.0,3088.0,3134.0,3233.0,3321.0,3416.0,3222.0,3130.0,3051.0,2972.0,2967.0,2967.0,3059.0,3125.0,3183.0,3302.0,3401.0,3447.0,3552.0,3369.0,3308.0,3302.0,3355.0,3189.0,3024.0,3145.0,2939.0,2829.0,2887.0,2660.0,2613.0,2806.0,2839.0,2832.0,2709.0,2622.0,2672.0,2524.0,2470.0,2406.0,2586.0,2512.0,2486.0,2460.0,2401.0,2435.0,2361.0,2330.0,2323.0,2260.0,2284.0,2257.0,2217.0,2376.0,null,2412.0,2483.0,2383.0,2444.0,2542.0,2536.0,2462.0,2573.0,2641.0,2616.0,2586.0,2473.0,2450.0,2434.0,2414.0,2393.0,2392.0,2373.0,2318.0,2352.0,2338.0,2338.0,2290.0,2334.0,2334.0,2334.0,2287.0,2334.0,2315.0,2301.0,2246.0,2278.0,2274.0,2272.0,2212.0,2240.0,2234.0,2408.0,2479.0,2388.0,2316.0,2257.0,2156.0,2097.0,2039.0,2019.0,1951.0,1973.0,1949.0,1910.0,1990.0,1933.0,2062.0,null,null,null,null,null,null,1946.0,1966.0,1915.0,1866.0,1936.0,1982.0,2041.0,2084.0,2192.0,2256.0,2312.0,2401.0,2450.0,2499.0,2322.0,2487.0,2565.0,2693.0,2774.0,2856.0,2881.0,3066.0,2844.0,2722.0,2945.0,3032.0,2983.0,2986.0,null,null,3053.0,3078.0,3221.0,3276.0,3347.0,3109.0,3090.0,3140.0,3287.0,3275.0,3387.0,3508.0,3445.0,3703.0,3767.0,3780.0,3786.0,3546.0,3435.0,3349.0,3625.0,3650.0,3786.0,3836.0,3956.0,4109.0,4205.0,4186.0,4291.0,4432.0,4564.0,4695.0,4451.0,4759.0,4550.0,4408.0,4274.0,4406.0,4503.0,4640.0,4679.0,4771.0,5141.0,5233.0,4846.0,5005.0,4912.0,5190.0,5314.0,5361.0,5362.0,null,null,null,null,null,null,null,null,null,null,5412.0,5462.0,5116.0,5319.0,5417.0,5614.0,5652.0,5764.0,5881.0,5532.0,5705.0,5842.0,5516.0,5257.0,5101.0,4986.0,4759.0,4618.0,4715.0,4635.0,4616.0,4728.0,4372.0,4334.0,4463.0,4228.0,4413.0,4192.0,3995.0,3796.0,null,3840.0,3955.0,3721.0,3721.0,3731.0,4013.0,3903.0,4054.0,4044.0,3844.0,3780.0,3671.0,3776.0,3839.0,3695.0,3663.0,3663.0,3589.0,3601.0,3540.0,3687.0,null,null,3595.0,3478.0,3663.0,3435.0,3392.0,3361.0,3355.0,3478.0,3515.0,3355.0,3478.0,3546.0,3392.0,3601.0,3687.0,3774.0,3607.0,3755.0,3620.0,3632.0,3669.0,3817.0,3817.0,3632.0,3564.0,3583.0,3638.0,3694.0,3632.0,3694.0,3706.0,3694.0,3718.0,3595.0,3626.0,3749.0,3632.0,3607.0,3552.0,3478.0,3423.0,3503.0,3509.0,3503.0,3558.0,3404.0,3497.0,3484.0,3700.0,3811.0,3866.0,3897.0,3995.0,3946.0,3854.0,3847.0,3878.0,3792.0,3921.0,3940.0,4020.0,4192.0,4309.0,4297.0,4266.0,4051.0,4001.0,4205.0,4291.0,4278.0,3995.0,3884.0,3989.0,3786.0,3743.0,3847.0,3878.0,3663.0,3700.0,3718.0,3595.0,3503.0,3441.0,3607.0,3650.0,3558.0,3490.0,3478.0,3263.0,3373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3164.0,3096.0,3078.0,3072.0,3053.0,3047.0,3047.0,3047.0,3041.0,2979.0,2903.0,2955.0,2943.0,2742.0,2903.0,2872.0,2704.0,2689.0,2683.0,2681.0,2666.0,2610.0,2609.0,2562.0,2517.0,2542.0,2475.0,2465.0,2622.0,2631.0,2646.0,2690.0,2683.0,2727.0,2776.0,2903.0,2986.0,3016.0,2949.0,2955.0,2863.0,2952.0,2960.0,2883.0,2955.0,2995.0,3072.0,3078.0,3001.0,2924.0,3016.0,3016.0,2899.0,2908.0,2881.0,2862.0,2861.0,2856.0,2875.0,2899.0,2819.0,2818.0,2815.0,2815.0,2814.0,2756.0,2834.0,2887.0,2949.0,2893.0,2810.0,2781.0,2774.0,2773.0,2740.0,2737.0,2734.0,2734.0,2734.0,2678.0,2598.0,2537.0,2558.0,2659.0,2659.0,2555.0,2647.0,2573.0,2555.0,2610.0,2610.0,2475.0,2554.0,2493.0,2493.0,2496.0,2472.0,2483.0,2520.0,2507.0,2462.0,2478.0,2554.0,2585.0,2492.0,2471.0,2529.0,2462.0,2512.0,2456.0,2409.0,2475.0,2503.0,2624.0,2702.0,2672.0,2678.0,2761.0,2802.0,2801.0,2843.0,2952.0,2938.0,2789.0,2752.0,2936.0,null,2819.0,2955.0,2941.0,2973.0,2850.0,3041.0,null,3127.0,3223.0,3312.0,3410.0,3454.0,3552.0,3534.0,3755.0,3835.0,3712.0,3620.0,3527.0,3718.0,3731.0,3509.0,3435.0,3337.0,3238.0,3189.0,3109.0,3152.0,3023.0,2931.0,3158.0,3201.0,3176.0,3337.0,3170.0,3140.0,3170.0,3300.0,3324.0,3386.0,3546.0,3417.0,3441.0,3343.0,3281.0,3417.0,3312.0,3472.0,3521.0,3558.0,null,3637.0,3747.0,3839.0,3924.0,4016.0,4138.0,4248.0,4352.0,4413.0,4535.0,4333.0,4425.0,4516.0,4718.0,4858.0,4998.0,5145.0,5297.0,5438.0,5554.0,5761.0,5932.0,5944.0,5511.0,5346.0,5188.0,5035.0,4889.0,4742.0,4602.0,4486.0,4620.0,4760.0,4791.0,4998.0,4962.0,4962.0,4821.0,4986.0,4992.0,5291.0,5450.0,5609.0,5755.0,5896.0,5920.0,null,null,null,null,null,null,null,null,null,null,null,6090.0,6270.0,6450.0,6640.0,6790.0,6820.0,6600.0,6810.0,6930.0,6740.0,6990.0,7000.0,7000.0,6850.0,7150.0,7400.0,7570.0,7740.0,8010.0,null,8220.0,7640.0,8200.0,7850.0,7390.0,7170.0,6960.0,6760.0,6980.0,7180.0,7380.0,7600.0,7020.0,7450.0,7450.0,7040.0,7130.0,6660.0,6480.0,6390.0,6200.0,6400.0,6270.0,6470.0,6270.0,null,null,null,6410.0,6800.0,6510.0,6880.0,6600.0,6490.0,6630.0,6760.0,6680.0,6500.0,6880.0,6700.0,6920.0,7120.0,7320.0,7500.0,7470.0,7590.0,7400.0,7230.0,7330.0,7130.0,6720.0,6970.0,6810.0,6320.0,6520.0,6700.0,6890.0,7080.0,7150.0,7150.0,7150.0,7070.0,7490.0,6930.0,7180.0,6900.0,6940.0,6680.0,6940.0,6760.0,6550.0,6520.0,6330.0,6600.0,6460.0,6630.0,6390.0,null,6330.0,6130.0,6120.0,6200.0,5820.0,5680.0,5630.0,5700.0,5610.0,5500.0,5600.0,5690.0,5380.0,5390.0,5200.0,null,null,5280.0,5170.0,5120.0,null,null,null,null,4950.0,5180.0,5330.0,5480.0,5640.0,5470.0,5340.0,5130.0,4990.0,5000.0,5093.0,5110.0,5005.0,4880.0,4980.0,4712.0,null,4690.0,4929.0,4970.0,4856.0,4741.0,4640.0,4575.0,4690.0,4860.0,5004.0,4920.0,4678.0,4903.0,4848.0,5000.0,4910.0,4820.0,4824.0,4998.0,5000.0,4918.0,4945.0,4539.0,4685.0,4530.0,4832.0,4701.0,4857.0,4530.0,4657.0,4749.0,4600.0,4810.0,4825.0,4840.0,null,4951.0,5029.0,5069.0,5110.0,null,null,5240.0,5380.0,5540.0,5700.0,5870.0,6030.0,5820.0,5660.0,5860.0,5850.0,6030.0,6210.0,6390.0,6450.0,6490.0,6550.0,6610.0,6800.0,7000.0,7210.0,7420.0,7410.0,7490.0,7250.0,7000.0,7400.0,7340.0,7390.0,7240.0,6800.0,6600.0,6410.0,6220.0,6050.0,5900.0,6190.0,6080.0,6250.0,null,5800.0,5690.0,5580.0,5480.0,5390.0,5290.0,5190.0,5090.0,4990.0,4891.0,4794.0,4699.0,4759.0,4552.0,4466.0,4404.0,4316.0,null,null,null,null,null,null,null,null,null,null,null,4440.0,4319.0,4030.0,4000.0,4059.0,3739.0,3626.0,3518.0,3422.0,3430.0,3449.0,3314.0,3400.0,3351.0,3260.0,3199.0,3104.0,3073.0,3043.0,3042.0,null,3042.0,3042.0,3042.0,3041.0,3041.0,3009.0,2994.0,2964.0,2927.0,2913.0,2903.0,2863.0,2980.0,2950.0,2846.0,2956.0,2911.0,2901.0,2874.0,2923.0,3003.0,3039.0,3060.0,3020.0,3106.0,3080.0,3090.0,3024.0,3000.0,3020.0,null,3054.0,null,3056.0,3061.0,3049.0,3049.0,3104.0,3040.0,3040.0,3040.0,3036.0,3035.0,3058.0,2955.0,3039.0,3035.0,2941.0,2931.0,2930.0,null,2927.0,3015.0,3004.0,2866.0,2862.0,2850.0,2837.0,2837.0,2835.0,2818.0,2811.0,2890.0,2890.0,2793.0,2775.0,2975.0,2950.0,2920.0,3115.0,2962.0,2936.0,3039.0,3127.0,3175.0,3151.0,3111.0,3211.0,3381.0,3437.0,3487.0,3583.0,3667.0,3721.0,3789.0,3622.0,3740.0,3848.0,3613.0,3502.0,3407.0,3370.0,3372.0,3270.0,3388.0,3530.0,null,null,null,3658.0,3699.0,3790.0,3872.0,3985.0,4010.0,4080.0,null,3977.0,3895.0,4089.0,4200.0,3892.0,4207.0,3889.0,3998.0,null,4097.0,3829.0,3864.0,4090.0,4039.0,3910.0,4112.0,4162.0,null,4160.0,4067.0,3862.0,3816.0,3780.0,3670.0,3559.0,3512.0,3500.0,3548.0,3700.0,3620.0,3897.0,3980.0,3857.0,3750.0,3668.0,3626.0,3608.0,3600.0,3539.0,3534.0,3508.0,3566.0,3659.0,3436.0,3434.0,3412.0,3380.0,3350.0,3348.0,3379.0,3579.0,3475.0,3611.0,3431.0,3650.0,3708.0,3640.0,3467.0,3468.0,3581.0,3689.0,3711.0,3709.0,3800.0,3642.0,3804.0,3645.0,3764.0,3631.0,3523.0,3600.0,3500.0,3464.0,3567.0,3658.0,3766.0,3817.0,3845.0,4018.0,4073.0,4122.0,3915.0,3850.0,4099.0,4150.0,4155.0,4080.0,4390.0,4519.0,4400.0,4330.0,4593.0,4640.0,4328.0,4265.0,4153.0,4295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4031.0,4001.0,3971.0,3941.0,3911.0,3880.0,3843.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[161.70000000000002,148.5,127.60000000000001,899.8000000000001,1147.3000000000002,3426.5000000000005,2708.2000000000003,3765.3,2728.0,3444.1000000000004,6061.000000000001,5764.000000000001,7480.000000000001,3415.5000000000005,3190.0000000000005,4286.700000000001,3784.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[148.5,150.70000000000002,270.6,1257.3000000000002,3214.2000000000003,4499.0,4563.900000000001,3975.4000000000005,4130.5,5538.5,5643.000000000001,7205.000000000001,7711.000000000001,3349.5000000000005,4370.3,3988.6000000000004,4459.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-25T00:00:00","2017-07-01T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-25T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.4,-6.1,-7.5,-7.5,-8.8,-8.2,-9.5,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-3.4,0.0,-4.8,-2.7,-2.0,-4.8,-7.5,-4.8,-4.8,-9.5,-8.2,-8.2,-4.8,-4.1,-9.5,-10.9,-13.6,-10.9,-10.9,-11.6,-6.1,-2.0,2.0,7.5,12.2,13.6,17.7,20.4,17.0,11.6,10.2,10.2,9.5,9.5,9.5,9.5,9.5,9.5,8.8,8.8,8.2,8.2,8.2,8.2,6.1,6.1,6.1,6.1,6.1,-7.5,-4.8,-11.6,-15.6,-9.5,-5.4,-6.8,-9.5,-10.9,-9.5,-9.5,-10.9,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-0.4,-5.2,1.2,-4.4,-2.0,-2.8,-0.4,-1.2,-2.0,-4.4,-6.0,-6.0,-4.4,-2.8,-6.0,-6.0,-4.4,-8.4,-8.4,-6.0,-6.0,-10.8,-10.8,-6.8,-6.8,-10.0,-2.8,-1.2,0.4,2.8,6.1,6.1,6.9,70.3,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,97.6,80.0,100.8,85.8,72.8,81.5,77.1,76.1,84.4,78.6,80.0,86.8,86.0,88.9,108.3,157.1,197.4,176.4,168.4,160.2,152.5,145.2,139.0,138.0,146.7,153.7,160.2,165.3,171.8,180.0,188.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,176.2,167.7,161.3,171.4,178.8,187.0,201.3,208.2,217.5,226.7,242.6,253.0,263.3,274.1,292.7,304.3,316.5,328.9,350.1,363.4,377.1,391.4,415.8,431.2,447.0,430.6,446.5,425.1,433.3,449.4,465.8,482.8,465.3,462.1,445.5,472.7,460.3,477.0,470.6,466.9,451.8,469.5,457.4,446.2,431.9,432.5,446.8,462.1,479.1,507.9,525.2,544.0,560.6,593.5,614.4,635.6,657.5,684.3,707.9,723.2,746.0,720.3,699.6,696.7,677.4,674.5,673.7,673.7,673.7,673.7,673.7,673.7,673.7,673.7,673.7,673.7,651.3,632.2,627.2,647.6,632.5,646.1,634.0,638.4,647.6,669.7,646.6,653.8,639.2,635.4,651.1,660.0,637.7,666.7,683.9,700.0,706.2,730.3,748.2,778.8,801.6,814.8,834.6,881.1,910.4,940.7,957.8,1002.0,967.8,936.0,926.0,897.0,869.4,847.6,829.7,871.9,897.7,1002.3,981.4,953.4,1042.8,1051.2,1085.0,1127.0,1135.7,1160.8,1190.8,1243.7,1274.0,1232.8,1226.6,1204.2,1213.7,1190.3,1152.3,1245.5,1230.8,1190.6,1190.6,1152.3,1121.3,1060.4,1034.6,1083.5,1112.3,1112.3,1108.1,1085.0,1070.8,1012.5,1028.1,966.5,943.7,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,915.9,875.8,913.8,927.8,958.4,1011.2,1044.6,1078.4,1110.6,1046.7,1050.0,1084.6,1115.2,1119.3,1102.0,1134.1,1152.3,1196.0,1229.0,1253.8,1216.2,1220.4,1194.4,1235.6,1233.6,1288.5,1307.0,1347.5,1389.1,1424.2,1434.1,1404.8,1391.2,1358.2,1316.5,1361.5,1375.9,1424.2,1462.2,1509.6,1552.9,1595.4,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1611.9,1661.0,1652.0,1652.0,1636.5,1645.5,1664.0,1713.5,1756.5,1766.0,1839.5,1855.0,1892.0,1830.5,1827.5,1806.0,1772.0,1809.0,1858.0,1907.5,1947.5,1996.5,2039.6,1975.0,1972.0,1926.0,1978.0,1999.5,1966.0,1932.0,1898.0,1901.0,1812.0,1787.5,1756.5,1772.0,1750.5,1732.0,1741.0,1664.0,1627.4,1605.4,1667.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1707.5,1762.9,1813.1,1843.0,1806.6,1881.7,1909.4,1923.2,1935.6,2011.4,2051.5,1977.1,1918.8,1981.5,1954.5,2012.1,1991.0,2031.1,2008.5,2061.7,2127.3,2181.2,2249.0,2319.7,2385.3,2448.7,2484.4,2565.3,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2636.7,2746.8,2665.6,2638.5,2665.6,2740.7,2784.4,2854.4,2945.3,2994.2,2972.4,2945.3,2810.7,2907.7,2794.9,2880.6,2919.0,2929.5,2982.8,3085.1,3175.1,3266.0,3335.1,3420.8,3501.2,3618.3,3655.9,3767.8,3661.1,3719.7,3821.1,3933.0,4023.9,4146.2,4268.6,4397.1,4529.9,4653.2,4792.2,4935.5,4967.9,4850.7,4717.0,4572.8,4434.7,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4300.9,4364.8,4308.9,4189.1,4085.3,4029.4,4045.4,3957.5,3909.6,4053.3,4037.4,4157.2,4277.0,4380.8,4245.0,4117.2,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,3997.4,4106.9,4232.0,4357.1,4490.1,4615.2,4451.0,4497.9,4451.0,4482.2,4615.2,4755.9,4896.7,4943.6,4974.9,5021.8,5021.8,5021.8,5172.4,5330.6,5488.8,5323.1,5345.7,5225.2,5345.7,5398.4,5398.4,5240.2,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5180.0,5094.9,5093.2,5088.1,5084.7,5111.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5077.9,5079.7,5254.7,5319.0,5188.6,5170.8,5292.2,5424.3,5567.2,5524.3,5461.8,5560.0,5804.6,5936.8,6036.7,6126.0,6297.4,6447.4,6543.8,6490.3,6506.3,6401.0,6504.5,6343.8,6152.8,5983.2,6040.3,5910.0,5731.4,6138.5,6249.2,6431.3,6504.5,6667.0,6813.4,6893.8,7042.0,7224.1,7000.9,7059.8,7200.9,6984.8,7249.1,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,6993.8,7164.9,6921.0,6713.4,6576.9,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6500.5,6794.0,6911.1,6734.5,6709.6,6782.5,6558.0,6817.1,6985.9,6807.5,7191.2,7003.2,6905.3,7087.6,7016.6,7126.0,6863.1,6701.9,6471.7,6577.2,6546.5,6744.1,6918.7,7126.0,7223.8,7394.6,7609.5,7715.0,7509.7,7421.5,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6,7678.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,1.5,112.1,39.7,180.2,31.3,68.5,5.6,51.4,60.8,null,25.0,3.1,null,37.0,null,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2019-01-23T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.2,null,null,null,null,null,null,null,null,null,-6.9,null,null,-1.9,null,-7.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}