📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1469.0,1467.0,1444.0,1438.0,1438.0,1438.0,1437.0,1248.0,1203.0,1143.0,1107.0,1179.0,1171.0,1113.0,1075.0,1052.0,1038.0,1039.0,1028.0,1012.0,1063.0,1064.0,1096.0,1073.0,1080.0,1046.0,1037.0,1043.0,1059.0,1065.0,1035.0,1068.0,1123.0,1088.0,1120.0,1123.0,1164.0,1189.0,1237.0,1196.0,1145.0,1096.0,1111.0,1072.0,1043.0,1065.0,1046.0,1035.0,1027.0,1056.0,1056.0,1045.0,999.0,958.0,947.0,948.0,935.0,963.0,943.0,928.0,890.0,863.0,null,null,null,null,null,null,null,null,null,null,null,762.0,756.0,746.0,712.0,677.0,687.0,684.0,718.0,741.0,750.0,727.0,738.0,732.0,719.0,684.0,704.0,728.0,746.0,721.0,700.0,694.0,704.0,704.0,710.0,734.0,758.0,777.0,796.0,804.0,791.0,784.0,764.0,744.0,743.0,741.0,764.0,766.0,744.0,724.0,763.0,753.0,755.0,760.0,730.0,772.0,805.0,780.0,740.0,734.0,714.0,684.0,697.0,704.0,684.0,696.0,697.0,696.0,696.0,684.0,692.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653.0,633.0,639.0,660.0,657.0,657.0,669.0,663.0,643.0,637.0,661.0,652.0,632.0,652.0,661.0,683.0,662.0,655.0,671.0,700.0,680.0,693.0,686.0,684.0,688.0,692.0,691.0,658.0,663.0,663.0,653.0,643.0,664.0,697.0,724.0,725.0,701.0,703.0,710.0,729.0,755.0,768.0,744.0,744.0,730.0,696.0,669.0,655.0,681.0,674.0,660.0,649.0,651.0,647.0,653.0,657.0,646.0,634.0,null,null,null,627.0,652.0,null,null,651.0,642.0,641.0,660.0,651.0,640.0,629.0,614.0,623.0,631.0,620.0,619.0,652.0,653.0,652.0,666.0,654.0,663.0,681.0,704.0,711.0,684.0,690.0,690.0,693.0,706.0,731.0,759.0,785.0,821.0,854.0,874.0,849.0,894.0,924.0,967.0,1015.0,1066.0,null,1175.0,1208.0,1267.0,1211.0,1230.0,1240.0,1178.0,1129.0,1073.0,1019.0,977.0,948.0,938.0,894.0,858.0,null,870.0,895.0,876.0,934.0,876.0,850.0,811.0,null,null,null,853.0,887.0,928.0,922.0,967.0,957.0,910.0,876.0,877.0,865.0,852.0,875.0,864.0,865.0,895.0,845.0,908.0,942.0,939.0,903.0,876.0,892.0,866.0,876.0,873.0,911.0,935.0,910.0,898.0,886.0,887.0,894.0,894.0,901.0,884.0,880.0,880.0,865.0,877.0,897.0,893.0,876.0,930.0,968.0,981.0,978.0,1020.0,1032.0,1000.0,1035.0,1012.0,990.0,1038.0,1088.0,1102.0,1051.0,1069.0,1031.0,1017.0,1022.0,994.0,1059.0,1100.0,1146.0,1175.0,1118.0,1072.0,1063.0,1170.0,1191.0,1202.0,1171.0,1130.0,1101.0,1100.0,1073.0,1105.0,1100.0,1073.0,1059.0,1018.0,1048.0,1049.0,1063.0,1073.0,1067.0,1039.0,1039.0,1046.0,1077.0,1079.0,1061.0,1043.0,1046.0,1051.0,1084.0,1074.0,1086.0,1120.0,1115.0,1159.0,1160.0,1165.0,1131.0,1126.0,1156.0,1165.0,1146.0,1171.0,1218.0,1196.0,1269.0,1305.0,1360.0,1285.0,1320.0,1363.0,1380.0,1401.0,1364.0,1358.0,1409.0,1456.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2188.0,2036.0,2011.0,2077.0,2007.0,1955.0,1936.0,2071.0,2051.0,2053.0,1995.0,2129.0,2179.0,2138.0,2199.0,2139.0,2138.0,2036.0,2002.0,2096.0,2135.0,2204.0,2311.0,2330.0,2250.0,2151.0,2267.0,2260.0,2281.0,2236.0,2158.0,2179.0,2270.0,2260.0,2354.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3017.0,2890.0,2745.0,2883.0,2998.0,2868.0,2891.0,null,2999.0,3130.0,3221.0,3336.0,3131.0,3107.0,3061.0,3042.0,3002.0,2989.0,3068.0,3176.0,3297.0,3305.0,3428.0,3410.0,3392.0,3304.0,3304.0,3418.0,3480.0,3426.0,3389.0,3469.0,3510.0,3601.0,3530.0,3544.0,3404.0,3575.0,3739.0,3808.0,3999.0,4199.0,4050.0,4081.0,3907.0,3877.0,3709.0,3633.0,3486.0,3387.0,3305.0,3265.0,3139.0,3061.0,2930.0,2950.0,2846.0,2833.0,2837.0,2941.0,3066.0,3182.0,3305.0,3181.0,3081.0,3048.0,3099.0,3061.0,3060.0,3121.0,3179.0,3159.0,3016.0,2936.0,2969.0,2973.0,3157.0,3114.0,3061.0,3121.0,3153.0,3336.0,3460.0,3633.0,3805.0,3928.0,4119.0,4323.0,4539.0,null,4313.0,4707.0,4689.0,4924.0,4713.0,4746.0,4695.0,5002.0,5166.0,4951.0,4877.0,4724.0,4693.0,4662.0,4819.0,4671.0,4597.0,4393.0,4174.0,3966.0,3929.0,4008.0,4208.0,4419.0,4284.0,4609.0,4691.0,4924.0,4897.0,4762.0,4932.0,5078.0,5128.0,5089.0,5317.0,5373.0,5305.0,5283.0,5068.0,5392.0,5564.0,5788.0,6051.0,6257.0,6532.0,6847.0,7189.0,7531.0,7873.0,8680.0,8325.0,8570.0,8382.0,8067.0,7743.0,8220.0,8555.0,8918.0,9364.0,8895.0,8801.0,8659.0,8366.0,8163.0,8076.0,8887.0,8488.0,8570.0,8733.0,8996.0,9153.0,9444.0,9427.0,9098.0,9700.0,9696.0,9912.0,10146.0,9617.0,9480.0,9171.0,8735.0,9288.0,9567.0,9073.0,8804.0,8651.0,9168.0,9425.0,null,9039.0,8813.0,9300.0,9708.0,10109.0,9585.0,9225.0,9015.0,9458.0,9539.0,9158.0,8761.0,8466.0,8345.0,8716.0,9015.0,9276.0,9587.0,9203.0,8922.0,9572.0,9909.0,9551.0,10041.0,10421.0,10600.0,10790.0,11329.0,11860.0,12354.0,12934.0,12016.0,11667.0,11875.0,11481.0,11428.0,11404.0,10875.0,10581.0,11136.0,10520.0,10893.0,11202.0,11428.0,11055.0,10898.0,10734.0,10453.0,10004.0,10308.0,10036.0,9751.0,9322.0,9610.0,10130.0,10324.0,null,null,9896.0,9818.0,9418.0,9885.0,9428.0,10175.0,10134.0,10724.0,11059.0,null,null,10485.0,10235.0,10767.0,10877.0,11404.0,11960.0,12271.0,12569.0,12849.0,13354.0,12426.0,13589.0,13877.0,14452.0,14809.0,15510.0,null,16242.0,16594.0,15717.0,17105.0,17761.0,18503.0,19128.0,19737.0,18590.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15588.0,16281.0,17094.0,17254.0,17914.0,16970.0,16512.0,17436.0,18071.0,18930.0,18190.0,null,null,19314.0,18803.0,17667.0,17235.0,17370.0,17695.0,18545.0,19289.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,23386.0,25765.0,26628.0,25267.0,24210.0,23698.0,23490.0,23347.0,25263.0,23863.0,23464.0,23833.0,23152.0,22095.0,22576.0,23196.0,24036.0,25107.0,25414.0,24119.0,25432.0,23898.0,23573.0,24431.0,23477.0,23404.0,23161.0,23118.0,24990.0,24439.0,25219.0,24717.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,16176.0,14943.0,14713.0,15187.0,15560.0,14982.0,14501.0,13810.0,13988.0,14270.0,13428.0,12894.0,12451.0,11974.0,11648.0,11366.0,10823.0,10402.0,10975.0,11214.0,10806.0,10654.0,11257.0,11310.0,11483.0,11596.0,12078.0,12069.0,12243.0,12395.0,11913.0,11431.0,11323.0,11514.0,11935.0,11917.0,11696.0,12391.0,12325.0,11870.0,12503.0,12890.0,13511.0,13367.0,12556.0,12321.0,11752.0,11765.0,11822.0,11409.0,10949.0,10493.0,11058.0,11336.0,10671.0,10697.0,10502.0,10328.0,10784.0,10823.0,10506.0,11027.0,10480.0,10589.0,11001.0,10780.0,11179.0,11475.0,11956.0,12347.0,11930.0,11600.0,11331.0,11818.0,11748.0,12152.0,11522.0,11939.0,12430.0,12959.0,13103.0,13541.0,14119.0,14774.0,15182.0,15842.0,16116.0,16606.0,16563.0,16215.0,16519.0,17140.0,17926.0,null,18755.0,null,null,null,null,null,18061.0,18360.0,17626.0,17522.0,16689.0,15855.0,15065.0,14705.0,15178.0,15308.0,15043.0,14284.0,14696.0,15182.0,14301.0,14475.0,14961.0,15477.0,14891.0,15395.0,15230.0,15391.0,15195.0,15022.0,15282.0,15369.0,15239.0,14852.0,14370.0,14197.0,13506.0,12886.0,12325.0,11818.0,12412.0,12738.0,12955.0,13389.0,13993.0,13888.0,13454.0,13046.0,12399.0,11961.0,12590.0,12690.0,13281.0,13893.0,14288.0,14874.0,15521.0,16272.0,15859.0,16068.0,16871.0,16489.0,15951.0,15482.0,null,null,15386.0,14791.0,15625.0,16354.0,15651.0,15039.0,15239.0,14848.0,15352.0,14696.0,14696.0,15104.0,14978.0,15282.0,14978.0,14713.0,15043.0,15560.0,16276.0,15938.0,15864.0,15191.0,15412.0,16142.0,16064.0,15621.0,15564.0,15547.0,16446.0,16346.0,16281.0,16923.0,17713.0,18061.0,18200.0,18356.0,19459.0,20118.0,21039.0,21117.0,22211.0,23101.0,null,null,22615.0,23579.0,24660.0,24351.0,25814.0,27013.0,27451.0,27599.0,28202.0,29605.0,29301.0,28089.0,29197.0,29305.0,29496.0,null,null,null,null,null,27638.0,26409.0,26392.0,26010.0,26570.0,25545.0,26223.0,25745.0,25341.0,24703.0,25810.0,26822.0,26874.0,27160.0,27269.0,25893.0,26262.0,26292.0,25710.0,25615.0,27104.0,null,null,null,27047.0,28311.0,29131.0,29388.0,28233.0,null,null,null,null,null,27316.0,25952.0,25097.0,24906.0,25472.0,25341.0,25276.0,26278.0,27024.0,26845.0,26148.0,24893.0,23877.0,23533.0,22169.0,22735.0,22705.0,21772.0,21267.0,21254.0,20273.0,19432.0,18709.0,null,null,17907.0,17850.0,16957.0,17549.0,16708.0,16464.0,16146.0,16647.0,15906.0,15222.0,14542.0,14015.0,14381.0,13688.0,13815.0,13928.0,13732.0,14033.0,13749.0,14664.0,15379.0,15122.0,14904.0,15366.0,16281.0,16935.0,16342.0,16159.0,15811.0,16748.0,17210.0,16952.0,17737.0,18569.0,19171.0,null,null,19611.0,20556.0,20966.0,21092.0,22008.0,20840.0,20221.0,20831.0,19606.0,19022.0,18216.0,19088.0,19419.0,19441.0,19118.0,18460.0,17807.0,18552.0,19192.0,19659.0,18896.0,18957.0,18918.0,18983.0,18774.0,19454.0,18674.0,18103.0,18347.0,18138.0,18556.0,18373.0,18212.0,18521.0,17902.0,17157.0,17920.0,17719.0,18456.0,18953.0,19384.0,18730.0,19567.0,19720.0,19715.0,null,20260.0,19772.0,19776.0,19680.0,20944.0,21537.0,22574.0,23315.0,22195.0,21345.0,20282.0,19271.0,19484.0,19776.0,19436.0,19524.0,19114.0,18138.0,18491.0,17427.0,16935.0,17911.0,18521.0,17654.0,18242.0,18299.0,17519.0,17576.0,18177.0,17563.0,17345.0,17889.0,17963.0,17898.0,17397.0,16691.0,16360.0,16643.0,null,17314.0,16904.0,17231.0,17528.0,17946.0,18216.0,18303.0,18944.0,18443.0,18996.0,18839.0,19001.0,20003.0,20543.0,21567.0,22644.0,22661.0,22356.0,23494.0,23359.0,null,null,22391.0,22138.0,22744.0,22762.0,23097.0,24461.0,23141.0,22517.0,21903.0,null,20818.0,20256.0,19280.0,19916.0,19476.0,20430.0,21058.0,21049.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24218.0,22866.0,22051.0,21868.0,21140.0,20545.0,20631.0,20698.0,20554.0,20037.0,19921.0,20113.0,20516.0,20305.0,21562.0,22386.0,23326.0,23624.0,23000.0,24065.0,23969.0,23230.0,22175.0,21149.0,20200.0,19499.0,18991.0,19461.0,null,null,19039.0,19260.0,20209.0,21015.0,21015.0,20257.0,20037.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20238.0,19547.0,19279.0,19260.0,19212.0,null,null,20161.0,19471.0,19183.0,19087.0,19077.0,18828.0,null,null,null,null,null,18864.0,18554.0,18593.0,18390.0,17780.0,18680.0,18825.0,18041.0,19192.0,19328.0,19550.0,18651.0,18012.0,17151.0,17645.0,17132.0,16445.0,15671.0,15971.0,15691.0,15052.0,15081.0,14994.0,14791.0,14510.0,14714.0,13940.0,14510.0,14907.0,14820.0,14897.0,14704.0,14984.0,15342.0,15710.0,16039.0,17006.0,17335.0,16774.0,16261.0,15971.0,16774.0,17296.0,16387.0,16213.0,15932.0,15478.0,16377.0,16097.0,15836.0,15961.0,16107.0,16184.0,15913.0,16039.0,15894.0,16184.0,16406.0,16523.0,16271.0,16058.0,16455.0,16735.0,17093.0,16900.0,17306.0,17055.0,17006.0,16281.0,15971.0,16194.0,16319.0,16155.0,16116.0,16155.0,15816.0,16058.0,15952.0,15613.0,15671.0,16078.0,16581.0,17103.0,17151.0,16484.0,15913.0,16039.0,15536.0,14685.0,14714.0,14994.0,15188.0,14810.0,14365.0,14394.0,14849.0,15139.0,15207.0,15013.0,14878.0,14685.0,14491.0,14675.0,14617.0,14385.0,14607.0,14588.0,14598.0,14510.0,14375.0,14036.0,14568.0,14346.0,14975.0,15062.0,14723.0,14694.0,14675.0,14839.0,15023.0,14704.0,14549.0,14539.0,14472.0,14975.0,15042.0,15691.0,15352.0,15236.0,15362.0,15410.0,14646.0,14772.0,14704.0,14752.0,14752.0,15449.0,14636.0,14791.0,14714.0,14743.0,14849.0,15226.0,15275.0,15217.0,15217.0,15400.0,15072.0,14994.0,15013.0,14926.0,14859.0,14936.0,14897.0,14810.0,14917.0,14801.0,14897.0,14607.0,15410.0,15604.0,15207.0,15139.0,null,15023.0,14781.0,14723.0,14723.0,14694.0,14849.0,14559.0,14336.0,14056.0,13775.0,13717.0,13824.0,13475.0,13311.0,13059.0,13040.0,null,13166.0,13059.0,13108.0,13350.0,13446.0,13543.0,13350.0,13998.0,13824.0,13785.0,14472.0,14530.0,14636.0,14994.0,14984.0,14994.0,14588.0,14665.0,null,null,14288.0,14423.0,14153.0,13785.0,13417.0,14123.0,14685.0,13882.0,null,null,13649.0,null,13824.0,13959.0,14056.0,13949.0,14104.0,14278.0,14065.0,13862.0,13649.0,13495.0,13398.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,14452.0,14607.0,14665.0,14994.0,15507.0,15903.0,16126.0,16107.0,16542.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12769.0,13127.0,13379.0,12934.0,13108.0,12905.0,12605.0,12508.0,12585.0,12527.0,12837.0,13205.0,13108.0,13330.0,13553.0,13872.0,14017.0,14240.0,13775.0,13582.0,13785.0,14220.0,14491.0,14123.0,14472.0,14269.0,14288.0,14665.0,14781.0,15033.0,14520.0,14607.0,15207.0,14723.0,14955.0,15217.0,15033.0,14888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15300.0,14830.0,14940.0,15350.0,15160.0,15350.0,15870.0,16300.0,16490.0,16980.0,17480.0,17640.0,null,17120.0,17200.0,16650.0,17180.0,17580.0,18030.0,18570.0,17880.0,18000.0,18190.0,18000.0,18000.0,17920.0,17890.0,17400.0,16880.0,16860.0,16180.0,16000.0,15980.0,15510.0,15420.0,15770.0,16090.0,16240.0,15860.0,16580.0,16600.0,17080.0,17080.0,16980.0,16470.0,16130.0,16070.0,15680.0,15790.0,16210.0,16550.0,16060.0,16200.0,16220.0,16790.0,16440.0,16380.0,16300.0,16380.0,16030.0,16190.0,16560.0,16870.0,16360.0,16700.0,17040.0,17540.0,18030.0,18570.0,18790.0,19330.0,19410.0,19180.0,19770.0,19170.0,18760.0,18250.0,18830.0,19050.0,19370.0,19930.0,20500.0,19890.0,19780.0,19300.0,18950.0,18820.0,18080.0,18100.0,17680.0,18200.0,18650.0,18020.0,17760.0,17370.0,16850.0,16850.0,16360.0,15960.0,15840.0,15990.0,15320.0,15330.0,15520.0,15710.0,15750.0,15590.0,null,null,15980.0,15180.0,14840.0,14620.0,14590.0,14590.0,14550.0,14160.0,14250.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608.0,1469.0,1467.0,1444.0,1438.0,1438.0,1438.0,1437.0,1313.0,1203.0,1143.0,1107.0,1179.0,1171.0,1176.0,1104.0,1083.0,1087.0,1065.0,1061.0,1041.0,1063.0,1064.0,1117.0,1106.0,1084.0,1114.0,1084.0,1061.0,1059.0,1078.0,1077.0,1075.0,1123.0,1132.0,1138.0,1136.0,1164.0,1204.0,1237.0,1238.0,1182.0,1142.0,1155.0,1156.0,1092.0,1086.0,1116.0,1090.0,1061.0,1062.0,1065.0,1069.0,1056.0,997.0,963.0,974.0,969.0,982.0,987.0,973.0,941.0,915.0,null,null,null,null,null,null,null,null,null,null,null,802.0,772.0,768.0,748.0,728.0,718.0,712.0,718.0,741.0,778.0,764.0,744.0,750.0,733.0,718.0,713.0,728.0,748.0,746.0,738.0,720.0,713.0,711.0,728.0,734.0,758.0,777.0,809.0,805.0,834.0,790.0,786.0,764.0,774.0,754.0,776.0,772.0,772.0,749.0,769.0,790.0,784.0,784.0,770.0,780.0,805.0,806.0,765.0,760.0,724.0,708.0,724.0,722.0,695.0,696.0,699.0,716.0,696.0,714.0,693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,715.0,652.0,647.0,660.0,672.0,665.0,678.0,682.0,674.0,655.0,661.0,667.0,645.0,652.0,662.0,683.0,687.0,663.0,672.0,700.0,720.0,698.0,698.0,708.0,708.0,705.0,691.0,688.0,673.0,670.0,672.0,680.0,664.0,697.0,726.0,754.0,744.0,715.0,733.0,744.0,761.0,774.0,800.0,784.0,774.0,700.0,697.0,701.0,681.0,699.0,679.0,669.0,653.0,663.0,674.0,663.0,659.0,653.0,null,null,null,639.0,652.0,null,null,672.0,659.0,651.0,660.0,682.0,659.0,657.0,641.0,646.0,646.0,623.0,631.0,652.0,669.0,672.0,678.0,672.0,676.0,684.0,705.0,726.0,719.0,700.0,711.0,710.0,708.0,731.0,763.0,785.0,821.0,855.0,916.0,895.0,906.0,924.0,967.0,1015.0,1066.0,null,1175.0,1208.0,1267.0,1303.0,1263.0,1266.0,1250.0,1129.0,1073.0,1079.0,977.0,948.0,977.0,894.0,858.0,null,914.0,895.0,916.0,934.0,937.0,875.0,833.0,null,null,null,871.0,887.0,929.0,956.0,967.0,986.0,977.0,936.0,896.0,895.0,875.0,891.0,900.0,876.0,904.0,900.0,916.0,942.0,973.0,957.0,931.0,912.0,896.0,893.0,881.0,911.0,947.0,946.0,931.0,915.0,912.0,896.0,920.0,911.0,911.0,884.0,893.0,876.0,889.0,915.0,911.0,911.0,950.0,968.0,1006.0,1005.0,1020.0,1056.0,1047.0,1045.0,1051.0,1018.0,1038.0,1088.0,1121.0,1130.0,1110.0,1085.0,1031.0,1042.0,1050.0,1059.0,1100.0,1146.0,1201.0,1185.0,1124.0,1129.0,1170.0,1191.0,1250.0,1238.0,1191.0,1160.0,1126.0,1108.0,1138.0,1163.0,1100.0,1097.0,1077.0,1062.0,1093.0,1102.0,1086.0,1078.0,1059.0,1069.0,1048.0,1077.0,1110.0,1079.0,1059.0,1069.0,1069.0,1096.0,1110.0,1104.0,1122.0,1138.0,1159.0,1199.0,1197.0,1175.0,1157.0,1157.0,1170.0,1179.0,1171.0,1218.0,1250.0,1269.0,1305.0,1370.0,1375.0,1353.0,1369.0,1403.0,1404.0,1456.0,1394.0,1409.0,1456.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2188.0,2231.0,2067.0,2125.0,2107.0,2093.0,2037.0,2071.0,2116.0,2150.0,2132.0,2129.0,2179.0,2287.0,2250.0,2250.0,2220.0,2177.0,2051.0,2096.0,2135.0,2204.0,2311.0,2426.0,2327.0,2309.0,2267.0,2372.0,2301.0,2341.0,2240.0,2189.0,2270.0,2297.0,2354.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3176.0,2890.0,2745.0,2883.0,2998.0,3019.0,2959.0,null,3018.0,3130.0,3221.0,3373.0,3442.0,3275.0,3214.0,3183.0,3183.0,3050.0,3101.0,3176.0,3297.0,3460.0,3544.0,3611.0,3499.0,3463.0,3454.0,3423.0,3480.0,3510.0,3469.0,3530.0,3535.0,3613.0,3632.0,3622.0,3548.0,3575.0,3739.0,3808.0,3999.0,4199.0,4366.0,4244.0,4203.0,3989.0,4030.0,3956.0,3712.0,3556.0,3404.0,3424.0,3428.0,3336.0,3142.0,3020.0,2944.0,2836.0,2837.0,2941.0,3066.0,3182.0,3335.0,3305.0,3248.0,3138.0,3122.0,3121.0,3118.0,3121.0,3346.0,3214.0,3163.0,3152.0,3057.0,3059.0,3157.0,3259.0,3161.0,3163.0,3271.0,3336.0,3460.0,3633.0,3805.0,3928.0,4119.0,4323.0,4539.0,null,4672.0,4707.0,4689.0,4924.0,5059.0,4957.0,4987.0,5002.0,5166.0,5409.0,5160.0,4956.0,4897.0,4846.0,4911.0,4897.0,4748.0,4393.0,4183.0,4142.0,3929.0,4008.0,4208.0,4419.0,4530.0,4609.0,4694.0,4924.0,5109.0,4998.0,5012.0,5078.0,5274.0,5305.0,5401.0,5639.0,5536.0,5444.0,5423.0,5392.0,5564.0,5788.0,6051.0,6257.0,6532.0,6847.0,7189.0,7531.0,7873.0,8680.0,9083.0,8876.0,8774.0,8570.0,8366.0,8220.0,8555.0,8918.0,9364.0,9789.0,8878.0,8908.0,8957.0,8570.0,8076.0,8887.0,9022.0,8631.0,8733.0,8996.0,9153.0,9444.0,9570.0,9692.0,9700.0,9696.0,9912.0,10146.0,10202.0,10110.0,9390.0,9182.0,9288.0,9567.0,10026.0,9080.0,9181.0,9168.0,9425.0,null,9651.0,9121.0,9300.0,9708.0,10109.0,10216.0,9937.0,9212.0,9458.0,9821.0,9590.0,9182.0,9355.0,8774.0,8716.0,9015.0,9276.0,9587.0,9772.0,9389.0,9572.0,9909.0,10069.0,10041.0,10421.0,10600.0,10790.0,11329.0,11860.0,12354.0,12934.0,13265.0,12244.0,12244.0,12224.0,11885.0,11734.0,11632.0,10875.0,11136.0,11591.0,11122.0,11202.0,11759.0,11510.0,11406.0,11367.0,11040.0,10671.0,10408.0,10334.0,10204.0,10285.0,9908.0,10130.0,10516.0,null,null,9896.0,9898.0,9693.0,9885.0,10224.0,10200.0,10428.0,10724.0,11059.0,null,null,11037.0,10801.0,10767.0,10877.0,11404.0,11960.0,12271.0,12569.0,12849.0,13354.0,13730.0,13589.0,13877.0,14452.0,14809.0,15510.0,null,16242.0,16594.0,17352.0,17105.0,17761.0,18503.0,19128.0,19737.0,20544.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16980.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15588.0,16281.0,17094.0,17924.0,17914.0,18578.0,17329.0,17440.0,18071.0,18930.0,19620.0,null,null,19563.0,19293.0,19396.0,18590.0,17593.0,17695.0,18545.0,19289.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,25640.0,25765.0,26628.0,27299.0,24210.0,23698.0,23490.0,23347.0,25263.0,26346.0,25349.0,24942.0,24357.0,22095.0,23183.0,23196.0,24036.0,25107.0,26134.0,25384.0,25449.0,25826.0,23789.0,24483.0,25345.0,24257.0,23161.0,23118.0,24990.0,25609.0,25908.0,25609.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,16181.0,16454.0,15160.0,15447.0,15560.0,16189.0,15174.0,14323.0,14110.0,14270.0,14457.0,13398.0,12590.0,12699.0,11939.0,11696.0,11709.0,10949.0,10975.0,11409.0,11288.0,11192.0,11257.0,11587.0,11848.0,11748.0,12078.0,12417.0,12577.0,12764.0,12334.0,11883.0,11687.0,11570.0,11935.0,12417.0,12156.0,12391.0,12868.0,12486.0,12503.0,12890.0,13511.0,13797.0,13528.0,13068.0,12243.0,12082.0,12022.0,11783.0,11505.0,11045.0,11058.0,11475.0,11505.0,11027.0,10897.0,10411.0,10784.0,10823.0,11201.0,11045.0,11288.0,10984.0,11010.0,11127.0,11266.0,11475.0,11956.0,12347.0,12807.0,12200.0,12022.0,11896.0,11809.0,12152.0,12369.0,12156.0,12430.0,12959.0,13498.0,13728.0,14119.0,14774.0,15182.0,15916.0,16276.0,16606.0,17275.0,16780.0,16888.0,17140.0,17926.0,null,18755.0,null,null,null,null,null,19563.0,19454.0,19146.0,18399.0,16689.0,15855.0,15065.0,15065.0,15178.0,15812.0,15777.0,15278.0,14826.0,15182.0,15625.0,14718.0,14961.0,15686.0,15760.0,15412.0,15673.0,15751.0,15625.0,15447.0,15447.0,15538.0,15421.0,15404.0,14952.0,14670.0,14349.0,13480.0,12959.0,12286.0,12412.0,12738.0,12955.0,13389.0,13993.0,14479.0,13893.0,13328.0,13541.0,12938.0,12608.0,12690.0,13281.0,13893.0,14405.0,14874.0,15521.0,16272.0,17071.0,16498.0,16875.0,17622.0,16493.0,16693.0,null,null,16498.0,15803.0,15625.0,16354.0,16702.0,16064.0,15599.0,15477.0,15352.0,15499.0,14870.0,15308.0,15256.0,15482.0,15499.0,15382.0,15043.0,15560.0,16276.0,16932.0,16498.0,15977.0,15842.0,16142.0,16632.0,16437.0,15916.0,15977.0,16446.0,17058.0,16758.0,17066.0,17713.0,18586.0,18417.0,19081.0,19459.0,20118.0,21039.0,21647.0,22211.0,23101.0,null,null,23791.0,23579.0,24660.0,25854.0,25814.0,27013.0,28307.0,27773.0,28202.0,29605.0,30781.0,29956.0,29197.0,30390.0,30729.0,null,null,null,null,null,30390.0,27686.0,26909.0,26917.0,27221.0,27694.0,26483.0,26136.0,25832.0,25445.0,25810.0,26822.0,28111.0,27781.0,28211.0,27252.0,26917.0,26909.0,26648.0,26088.0,27104.0,null,null,null,27560.0,28311.0,29522.0,30039.0,29943.0,null,null,null,null,null,27316.0,26017.0,26352.0,26039.0,26008.0,25629.0,25620.0,26409.0,27024.0,27455.0,26701.0,26640.0,25132.0,24178.0,23576.0,23054.0,22918.0,22640.0,21925.0,21750.0,21567.0,20273.0,18935.0,null,null,19166.0,18391.0,18238.0,17868.0,17789.0,16464.0,16691.0,16996.0,16560.0,15950.0,15492.0,14599.0,14773.0,14556.0,14338.0,14325.0,13950.0,14403.0,14556.0,14664.0,15379.0,16037.0,15379.0,15628.0,16281.0,16935.0,17650.0,17427.0,15811.0,17170.0,17210.0,17863.0,17746.0,18569.0,19436.0,null,null,20216.0,20569.0,20966.0,21528.0,22008.0,22792.0,20561.0,21223.0,21354.0,20003.0,18992.0,19088.0,19419.0,19842.0,19807.0,19118.0,18452.0,18604.0,19192.0,20012.0,19698.0,19301.0,19654.0,19480.0,19589.0,19946.0,19785.0,19149.0,18948.0,18922.0,18696.0,18870.0,18735.0,19175.0,18678.0,18234.0,18225.0,18765.0,18770.0,19402.0,19763.0,19872.0,19646.0,20195.0,20225.0,null,20665.0,20888.0,20155.0,20352.0,20944.0,21537.0,22574.0,23637.0,23642.0,21345.0,20282.0,20047.0,19768.0,19776.0,20347.0,20221.0,19994.0,19476.0,19127.0,18478.0,18129.0,17911.0,18521.0,19432.0,18691.0,19022.0,18783.0,17846.0,18177.0,18456.0,18077.0,18077.0,18338.0,18303.0,18155.0,17388.0,16996.0,16987.0,null,17314.0,17824.0,17410.0,18016.0,18325.0,18473.0,18499.0,19066.0,19393.0,19131.0,19519.0,19253.0,20003.0,20543.0,21567.0,22644.0,23293.0,23533.0,23903.0,23969.0,null,null,23223.0,22430.0,22962.0,23093.0,23925.0,24461.0,25232.0,22596.0,22901.0,null,20818.0,20787.0,20426.0,20247.0,20256.0,20430.0,21084.0,21785.0,null,null,null,null,null,null,null,null,22099.0,23202.0,24276.0,24170.0,23019.0,22972.0,22434.0,21533.0,21197.0,21005.0,21101.0,21053.0,20507.0,20142.0,20516.0,21082.0,21562.0,22386.0,23326.0,24487.0,23959.0,24391.0,25197.0,24218.0,23211.0,22540.0,21821.0,20574.0,19749.0,19672.0,null,null,19605.0,19739.0,20257.0,21015.0,21667.0,21235.0,20574.0,20775.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,20430.0,20343.0,19845.0,19758.0,19519.0,null,null,20161.0,20315.0,19806.0,19480.0,19279.0,19662.0,null,null,null,null,null,19715.0,18883.0,19086.0,18941.0,18573.0,18718.0,18893.0,18951.0,19192.0,19696.0,19637.0,19637.0,18506.0,18128.0,17693.0,17635.0,17122.0,16542.0,16049.0,16155.0,15584.0,15478.0,15265.0,15072.0,14946.0,14984.0,14559.0,14656.0,14936.0,15623.0,14975.0,15159.0,15429.0,15371.0,15739.0,16387.0,17006.0,17809.0,17790.0,17026.0,16639.0,16774.0,17393.0,17799.0,16735.0,16629.0,16252.0,16523.0,16677.0,16435.0,16223.0,16310.0,16300.0,16542.0,16252.0,16155.0,16523.0,16590.0,16590.0,16610.0,16426.0,16658.0,16832.0,17200.0,17509.0,17413.0,17335.0,17296.0,17074.0,16523.0,16610.0,16639.0,16542.0,16658.0,16445.0,16358.0,16203.0,16271.0,15961.0,15961.0,16242.0,16581.0,17364.0,17703.0,17413.0,16793.0,16319.0,16145.0,15623.0,15159.0,15284.0,15284.0,15139.0,15101.0,14656.0,14888.0,15246.0,15429.0,15371.0,15091.0,15072.0,14888.0,14675.0,14810.0,14636.0,14733.0,14752.0,14801.0,14704.0,14733.0,14472.0,14723.0,14772.0,15042.0,15497.0,15168.0,15110.0,15023.0,15188.0,15613.0,15439.0,15023.0,14801.0,14801.0,14984.0,15052.0,15700.0,15865.0,15546.0,15671.0,15652.0,15139.0,14839.0,14917.0,14975.0,14965.0,15478.0,15284.0,14791.0,14714.0,14743.0,14849.0,15478.0,15633.0,15420.0,15333.0,15420.0,15478.0,15342.0,15255.0,15091.0,15033.0,15207.0,15110.0,15081.0,15033.0,15072.0,15072.0,15342.0,15410.0,15642.0,15671.0,15139.0,null,15178.0,15091.0,14723.0,14723.0,14694.0,14984.0,15091.0,14704.0,14123.0,14327.0,13833.0,13824.0,13969.0,13795.0,13205.0,13234.0,null,13166.0,13321.0,13330.0,13350.0,13446.0,14143.0,13785.0,14230.0,14278.0,13833.0,14472.0,14559.0,14656.0,15265.0,15188.0,15188.0,15159.0,15091.0,null,null,14704.0,14704.0,15149.0,13930.0,13930.0,14123.0,14685.0,14820.0,null,null,13717.0,null,13824.0,13959.0,14056.0,14162.0,14104.0,14278.0,14307.0,14269.0,13911.0,13853.0,13833.0,13630.0,13785.0,14036.0,14317.0,14598.0,14878.0,15226.0,14607.0,14665.0,15091.0,15507.0,15903.0,16126.0,16610.0,16958.0,16590.0,16155.0,15700.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14530.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,13156.0,13127.0,13495.0,13466.0,13253.0,13350.0,12721.0,12576.0,12672.0,12837.0,12837.0,13205.0,13591.0,13553.0,13698.0,13872.0,14259.0,14240.0,14607.0,13911.0,14027.0,14220.0,14598.0,14801.0,14578.0,14588.0,14375.0,14665.0,15004.0,15130.0,14859.0,15004.0,15207.0,15304.0,15081.0,15217.0,15652.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15500.0,15440.0,15100.0,15350.0,15650.0,15560.0,15870.0,16300.0,16490.0,16980.0,17480.0,18000.0,null,18160.0,17710.0,17100.0,17180.0,17580.0,18030.0,18570.0,18630.0,18250.0,18450.0,18610.0,18450.0,18340.0,18300.0,17410.0,17880.0,17100.0,16660.0,16000.0,16020.0,15510.0,15810.0,15770.0,16100.0,16240.0,16640.0,16580.0,16930.0,17110.0,17290.0,17280.0,17260.0,16640.0,16650.0,16000.0,16070.0,16210.0,16550.0,16660.0,16590.0,16690.0,16790.0,17240.0,16770.0,16670.0,16680.0,16280.0,16330.0,16560.0,16870.0,16850.0,16720.0,17050.0,17540.0,18030.0,18570.0,18790.0,19330.0,19900.0,19640.0,19770.0,19960.0,19220.0,18800.0,18830.0,19050.0,19610.0,19930.0,20500.0,21110.0,20390.0,20390.0,19320.0,19370.0,18650.0,18240.0,18620.0,18500.0,18650.0,18020.0,17760.0,17370.0,16850.0,17490.0,16880.0,15980.0,16340.0,16320.0,15410.0,15470.0,15580.0,15710.0,15960.0,15880.0,null,null,15980.0,15990.0,15360.0,14630.0,14590.0,14590.0,14990.0,15020.0,14730.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477.0,1469.0,1467.0,1444.0,1438.0,1438.0,1438.0,1437.0,1248.0,1203.0,1143.0,1107.0,1067.0,1171.0,1113.0,1075.0,1026.0,1007.0,1005.0,993.0,1006.0,1007.0,1062.0,1090.0,1062.0,1064.0,1046.0,1035.0,1005.0,1045.0,1044.0,1007.0,1028.0,1070.0,1066.0,1066.0,1087.0,1088.0,1146.0,1180.0,1196.0,1145.0,1094.0,1070.0,1071.0,1033.0,1064.0,1046.0,1021.0,1018.0,1021.0,1038.0,1026.0,999.0,958.0,913.0,925.0,905.0,917.0,936.0,913.0,879.0,855.0,null,null,null,null,null,null,null,null,null,null,null,762.0,733.0,734.0,712.0,677.0,660.0,663.0,684.0,726.0,734.0,727.0,718.0,706.0,697.0,672.0,684.0,697.0,724.0,721.0,696.0,694.0,684.0,694.0,704.0,704.0,724.0,751.0,744.0,788.0,774.0,769.0,764.0,738.0,742.0,724.0,752.0,744.0,730.0,724.0,733.0,734.0,754.0,741.0,725.0,737.0,748.0,760.0,739.0,723.0,691.0,684.0,684.0,684.0,684.0,676.0,684.0,685.0,678.0,664.0,681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652.0,633.0,625.0,619.0,634.0,647.0,644.0,654.0,641.0,635.0,624.0,639.0,631.0,635.0,631.0,663.0,661.0,643.0,647.0,665.0,678.0,676.0,680.0,684.0,688.0,682.0,663.0,656.0,643.0,644.0,634.0,619.0,625.0,665.0,704.0,708.0,701.0,694.0,706.0,724.0,704.0,744.0,730.0,724.0,730.0,696.0,664.0,644.0,655.0,663.0,656.0,648.0,624.0,636.0,637.0,633.0,644.0,623.0,null,null,null,615.0,632.0,null,null,644.0,633.0,619.0,625.0,641.0,635.0,628.0,614.0,615.0,605.0,617.0,618.0,618.0,646.0,647.0,662.0,646.0,648.0,664.0,674.0,707.0,682.0,668.0,682.0,686.0,684.0,710.0,731.0,743.0,790.0,854.0,848.0,839.0,823.0,896.0,947.0,1015.0,1066.0,null,1116.0,1183.0,1222.0,1196.0,1167.0,1212.0,1178.0,1129.0,1073.0,1019.0,977.0,948.0,938.0,894.0,858.0,null,844.0,847.0,842.0,876.0,876.0,850.0,811.0,null,null,null,833.0,853.0,847.0,879.0,892.0,939.0,910.0,875.0,849.0,849.0,835.0,835.0,827.0,837.0,820.0,839.0,843.0,898.0,931.0,903.0,876.0,876.0,847.0,865.0,855.0,851.0,896.0,903.0,886.0,867.0,870.0,855.0,887.0,876.0,876.0,855.0,858.0,855.0,856.0,862.0,876.0,873.0,881.0,948.0,964.0,934.0,1000.0,1008.0,987.0,1018.0,989.0,978.0,990.0,1038.0,1081.0,1051.0,1041.0,1031.0,998.0,986.0,991.0,994.0,1055.0,1145.0,1120.0,1118.0,1071.0,1037.0,1063.0,1191.0,1181.0,1161.0,1130.0,1101.0,1059.0,1061.0,1086.0,1085.0,1073.0,1039.0,1009.0,1018.0,1039.0,1043.0,1059.0,1018.0,1023.0,1022.0,1014.0,1045.0,1059.0,1059.0,1036.0,1029.0,1050.0,1068.0,1063.0,1079.0,1079.0,1080.0,1102.0,1140.0,1151.0,1129.0,1106.0,1110.0,1140.0,1132.0,1129.0,1167.0,1152.0,1153.0,1263.0,1273.0,1285.0,1264.0,1307.0,1324.0,1364.0,1352.0,1331.0,1334.0,1388.0,1393.0,1602.0,1682.0,1691.0,1675.0,1879.0,1985.0,null,null,2028.0,2019.0,2011.0,2037.0,2007.0,1955.0,1932.0,1898.0,2016.0,1996.0,1975.0,1965.0,2081.0,2138.0,2147.0,2126.0,2093.0,2016.0,2002.0,1996.0,2037.0,2118.0,2260.0,2264.0,2250.0,2151.0,2160.0,2240.0,2199.0,2179.0,2117.0,2037.0,2122.0,2159.0,2280.0,2462.0,2585.0,2485.0,2577.0,2892.0,2953.0,null,null,null,null,3017.0,2890.0,2745.0,2759.0,2857.0,2825.0,2759.0,null,2888.0,2891.0,3063.0,3057.0,3131.0,3044.0,2981.0,3001.0,3001.0,2952.0,2938.0,3025.0,3187.0,3295.0,3305.0,3343.0,3367.0,3243.0,3140.0,3265.0,3408.0,3310.0,3330.0,3379.0,3357.0,3509.0,3489.0,3387.0,3305.0,3469.0,3593.0,3808.0,3999.0,4036.0,3956.0,3959.0,3907.0,3805.0,3670.0,3590.0,3469.0,3387.0,3234.0,3203.0,3139.0,3048.0,2930.0,2807.0,2750.0,2634.0,2685.0,2856.0,2965.0,3102.0,3221.0,3136.0,3004.0,2971.0,2895.0,3000.0,2893.0,2981.0,3179.0,3073.0,2994.0,2905.0,2857.0,2960.0,2961.0,3083.0,2996.0,3040.0,3122.0,3183.0,3460.0,3530.0,3624.0,3836.0,4101.0,4323.0,4539.0,null,4313.0,4259.0,4689.0,4523.0,4652.0,4617.0,4611.0,4693.0,5081.0,4896.0,4850.0,4684.0,4489.0,4571.0,4663.0,4575.0,4520.0,4393.0,4174.0,3966.0,3929.0,4008.0,4208.0,4285.0,4186.0,4171.0,4489.0,4673.0,4878.0,4762.0,4591.0,4937.0,4889.0,4938.0,5060.0,5102.0,5260.0,5223.0,5067.0,4900.0,5035.0,5621.0,5567.0,6040.0,6480.0,6847.0,6951.0,7386.0,7873.0,8267.0,8218.0,8264.0,8305.0,8067.0,7743.0,7744.0,8529.0,8911.0,9345.0,8895.0,8801.0,8659.0,8275.0,8163.0,8076.0,8345.0,8376.0,8223.0,8405.0,8996.0,9152.0,9165.0,8968.0,9019.0,8776.0,9696.0,9912.0,9692.0,9617.0,9386.0,9171.0,8735.0,8529.0,9520.0,9073.0,8764.0,8489.0,8631.0,9168.0,null,9033.0,8733.0,8937.0,9170.0,10028.0,9584.0,9225.0,8971.0,9458.0,9130.0,9158.0,8761.0,8466.0,8264.0,8366.0,9015.0,9276.0,9287.0,9080.0,8922.0,8673.0,9437.0,9291.0,9275.0,10421.0,10600.0,10790.0,10251.0,11296.0,12142.0,12934.0,12016.0,11667.0,11224.0,11428.0,11224.0,11275.0,10875.0,10575.0,10608.0,10520.0,10206.0,11163.0,11020.0,11055.0,10549.0,10612.0,10453.0,10004.0,9593.0,9796.0,9749.0,9316.0,9387.0,9938.0,10130.0,null,null,9896.0,9818.0,9334.0,9145.0,9347.0,9387.0,10102.0,10102.0,11059.0,null,null,10485.0,10233.0,9745.0,10669.0,11037.0,11960.0,12271.0,12569.0,12849.0,13354.0,12426.0,12467.0,13877.0,14452.0,14106.0,15124.0,null,16242.0,16594.0,15700.0,15684.0,17761.0,18503.0,19128.0,19737.0,18590.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,14347.0,16281.0,16281.0,16232.0,17062.0,16970.0,16512.0,15880.0,17270.0,18396.0,17940.0,null,null,18803.0,18509.0,17667.0,17235.0,16444.0,16453.0,17781.0,17581.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,23204.0,23616.0,25783.0,25267.0,24210.0,23698.0,23490.0,23347.0,23399.0,23863.0,23464.0,22567.0,23152.0,22095.0,21597.0,21449.0,23196.0,23313.0,24223.0,24119.0,23031.0,23898.0,23074.0,23412.0,23477.0,23404.0,23161.0,23118.0,23109.0,23863.0,24023.0,24717.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,14870.0,14896.0,14713.0,14045.0,15134.0,14761.0,14501.0,13810.0,13176.0,13806.0,13428.0,12894.0,12304.0,11896.0,11648.0,11114.0,10723.0,10402.0,10159.0,11071.0,10737.0,10472.0,10489.0,11179.0,10854.0,11075.0,11605.0,11726.0,11449.0,11939.0,11913.0,11431.0,10949.0,11062.0,11145.0,11913.0,11674.0,11514.0,12156.0,11870.0,11592.0,12512.0,12243.0,12595.0,12547.0,12321.0,11752.0,11197.0,11553.0,11331.0,10949.0,10493.0,10424.0,10641.0,10658.0,10519.0,10155.0,10007.0,9760.0,10428.0,10224.0,10033.0,10428.0,10146.0,10337.0,10593.0,10420.0,10932.0,11956.0,12347.0,11735.0,11600.0,11188.0,11166.0,11418.0,11505.0,11522.0,11336.0,11700.0,12100.0,12547.0,12747.0,13632.0,13637.0,14761.0,15165.0,15152.0,15846.0,16346.0,15955.0,15690.0,16524.0,17071.0,null,18104.0,null,null,null,null,null,17757.0,18095.0,17457.0,17522.0,16689.0,15855.0,15065.0,14314.0,14761.0,15260.0,14865.0,14188.0,13893.0,14544.0,14301.0,13958.0,14548.0,15108.0,14839.0,14996.0,14804.0,14783.0,15195.0,14978.0,14744.0,15009.0,14852.0,14848.0,14192.0,13858.0,13506.0,12886.0,12325.0,11818.0,11288.0,11896.0,12447.0,13389.0,13506.0,13485.0,13246.0,13046.0,12399.0,11917.0,11462.0,12660.0,13068.0,13893.0,13511.0,13589.0,15061.0,15634.0,15456.0,15338.0,16090.0,16003.0,15890.0,15338.0,null,null,15386.0,14791.0,14761.0,15625.0,15486.0,15035.0,14514.0,14327.0,14522.0,14353.0,14357.0,14327.0,14809.0,14765.0,14878.0,14653.0,14583.0,14978.0,15694.0,15629.0,15547.0,15087.0,14631.0,14891.0,15933.0,15499.0,15451.0,15421.0,15443.0,16064.0,15912.0,16107.0,16632.0,17800.0,17887.0,17804.0,18113.0,19233.0,20066.0,21017.0,21165.0,22224.0,null,null,21634.0,22146.0,24160.0,23935.0,24364.0,26088.0,27091.0,26227.0,27699.0,28979.0,28220.0,27660.0,26635.0,28884.0,28541.0,null,null,null,null,null,27638.0,26405.0,25875.0,25007.0,24990.0,25163.0,24907.0,25354.0,25341.0,24212.0,24638.0,25702.0,26822.0,26483.0,26505.0,25893.0,26049.0,25801.0,25710.0,25224.0,25337.0,null,null,null,26136.0,26705.0,28233.0,29075.0,28228.0,null,null,null,null,null,27316.0,25952.0,24657.0,24274.0,24845.0,24492.0,24975.0,24496.0,25764.0,26156.0,25721.0,24893.0,23877.0,22949.0,22151.0,21637.0,21724.0,21746.0,20853.0,21092.0,20273.0,19432.0,18587.0,null,null,17907.0,17454.0,16957.0,16355.0,16647.0,16464.0,16142.0,15780.0,15906.0,15218.0,14542.0,14015.0,13619.0,13688.0,13601.0,13749.0,13601.0,13728.0,13684.0,14020.0,14830.0,14861.0,14673.0,15078.0,15545.0,16312.0,16129.0,16159.0,15811.0,15545.0,16582.0,16408.0,16996.0,17484.0,18696.0,null,null,19258.0,19393.0,19959.0,20744.0,21384.0,20840.0,20203.0,20234.0,19606.0,19022.0,18216.0,17432.0,18787.0,18761.0,18935.0,18460.0,17584.0,17323.0,18260.0,19349.0,18896.0,18260.0,18412.0,18739.0,18752.0,19066.0,18630.0,17872.0,17881.0,18112.0,18011.0,18308.0,18129.0,18133.0,17872.0,17157.0,17201.0,17650.0,18077.0,18578.0,19131.0,18447.0,18957.0,19336.0,18957.0,null,20055.0,19646.0,19611.0,19393.0,19990.0,20613.0,21790.0,22517.0,22195.0,21345.0,20282.0,19271.0,18360.0,19484.0,19201.0,19192.0,18783.0,18138.0,17676.0,17419.0,16935.0,16477.0,18521.0,17602.0,18072.0,18207.0,17519.0,17053.0,17484.0,17493.0,17249.0,17262.0,17610.0,17624.0,17388.0,16673.0,16342.0,16155.0,null,17314.0,16634.0,16909.0,17218.0,17519.0,17780.0,17876.0,18129.0,18221.0,18286.0,18744.0,18757.0,19066.0,20543.0,21567.0,21633.0,21659.0,22008.0,21838.0,23271.0,null,null,22391.0,21572.0,22226.0,22313.0,22870.0,23319.0,23141.0,22517.0,21393.0,null,20818.0,20007.0,19175.0,19123.0,19136.0,18831.0,20482.0,20657.0,null,null,null,null,null,null,null,null,22099.0,22291.0,23163.0,22866.0,22051.0,21677.0,21140.0,20497.0,20142.0,20238.0,20334.0,19778.0,19691.0,19183.0,19960.0,19950.0,20180.0,21581.0,23019.0,22741.0,22885.0,22569.0,23336.0,23230.0,22175.0,21130.0,20161.0,19499.0,18588.0,19087.0,null,null,18511.0,18818.0,19087.0,19758.0,20622.0,20257.0,19375.0,20027.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,18981.0,18857.0,18953.0,18866.0,null,null,19375.0,19288.0,19058.0,19020.0,18799.0,18703.0,null,null,null,null,null,18622.0,18206.0,18380.0,18332.0,17654.0,17596.0,18428.0,17974.0,17925.0,18980.0,18728.0,18515.0,18012.0,17142.0,17026.0,17074.0,16445.0,15662.0,15507.0,15642.0,15052.0,14723.0,14859.0,14539.0,14133.0,14317.0,13940.0,13350.0,14607.0,14578.0,14423.0,14578.0,14617.0,14772.0,15072.0,15903.0,16445.0,17035.0,16726.0,16261.0,15720.0,16058.0,16842.0,16368.0,16126.0,15874.0,15391.0,15410.0,15816.0,15749.0,15845.0,15971.0,16039.0,15807.0,15874.0,15865.0,15826.0,16155.0,16165.0,16087.0,16010.0,16020.0,16435.0,16532.0,16861.0,16784.0,16929.0,16764.0,16232.0,15961.0,15971.0,15981.0,16107.0,16010.0,16010.0,15729.0,15865.0,15797.0,15478.0,15536.0,15478.0,15913.0,16610.0,16813.0,16484.0,15865.0,15720.0,15188.0,14685.0,14588.0,14733.0,14907.0,14704.0,14327.0,14191.0,14211.0,14656.0,14907.0,14926.0,14704.0,14627.0,14423.0,14317.0,14278.0,14153.0,14123.0,14510.0,14414.0,14414.0,14220.0,13930.0,13940.0,14346.0,14433.0,14781.0,14685.0,14568.0,14472.0,14510.0,14878.0,14559.0,14510.0,14462.0,14375.0,14462.0,14781.0,15004.0,15294.0,15168.0,15217.0,15197.0,14607.0,14510.0,14472.0,14530.0,14510.0,14607.0,14636.0,14501.0,14714.0,14743.0,14849.0,15072.0,15188.0,15110.0,15110.0,15159.0,15004.0,14801.0,14752.0,14694.0,14704.0,14598.0,14656.0,14791.0,14627.0,14723.0,14549.0,14510.0,14510.0,15188.0,15120.0,14723.0,null,14704.0,14781.0,14723.0,14723.0,14694.0,14520.0,14559.0,14336.0,14056.0,13775.0,13504.0,13795.0,13437.0,13311.0,13059.0,12818.0,null,12663.0,12953.0,13050.0,13127.0,13446.0,13456.0,13311.0,13466.0,13543.0,13292.0,14123.0,14220.0,14356.0,14501.0,14975.0,14607.0,14588.0,14162.0,null,null,14123.0,14075.0,13591.0,13543.0,13059.0,12934.0,13156.0,13533.0,null,null,13640.0,null,13553.0,13688.0,13940.0,13911.0,13843.0,13862.0,13930.0,13862.0,13649.0,13427.0,13359.0,13253.0,13369.0,13949.0,14269.0,14075.0,14801.0,14443.0,14143.0,14433.0,14801.0,14994.0,15903.0,16126.0,15865.0,15971.0,16165.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,13998.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12624.0,12924.0,12934.0,12730.0,12750.0,12605.0,12353.0,12073.0,12295.0,12247.0,13146.0,12818.0,13146.0,13079.0,13688.0,13485.0,13882.0,13775.0,13543.0,13688.0,13853.0,14317.0,14123.0,14123.0,13911.0,13930.0,14404.0,14414.0,14510.0,14520.0,14153.0,14878.0,14723.0,14578.0,15042.0,14897.0,14694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14860.0,14820.0,14770.0,14900.0,15100.0,15250.0,15420.0,15640.0,16250.0,16970.0,17480.0,17000.0,null,17120.0,17150.0,16650.0,16470.0,17580.0,18030.0,17940.0,17880.0,17500.0,17860.0,18000.0,17900.0,17690.0,17670.0,17400.0,16880.0,16620.0,16180.0,16000.0,15980.0,15510.0,15050.0,15550.0,15740.0,16000.0,15860.0,16580.0,16450.0,16370.0,17050.0,16910.0,16470.0,16130.0,15700.0,15430.0,15440.0,16060.0,16370.0,16060.0,15920.0,16090.0,16330.0,16380.0,16380.0,16070.0,16070.0,15810.0,15820.0,16080.0,16600.0,16360.0,16290.0,16490.0,17200.0,17930.0,17490.0,18260.0,19330.0,19330.0,19170.0,19120.0,19170.0,18760.0,18250.0,17750.0,18850.0,18670.0,19360.0,20500.0,19890.0,19780.0,19300.0,18950.0,18560.0,18080.0,17920.0,17670.0,17960.0,17970.0,18020.0,17760.0,17370.0,16850.0,16850.0,16360.0,15960.0,15810.0,15530.0,15320.0,15150.0,14960.0,15410.0,15510.0,15090.0,null,null,15980.0,15180.0,14840.0,14620.0,14590.0,14590.0,14550.0,14160.0,14200.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1554.0,1469.0,1467.0,1444.0,1438.0,1438.0,1438.0,1437.0,1313.0,1203.0,1143.0,1107.0,1067.0,1171.0,1176.0,1078.0,1047.0,1079.0,1054.0,1061.0,1041.0,1047.0,1064.0,1090.0,1106.0,1084.0,1104.0,1035.0,1061.0,1054.0,1066.0,1077.0,1051.0,1075.0,1132.0,1095.0,1126.0,1138.0,1186.0,1200.0,1234.0,1182.0,1116.0,1123.0,1156.0,1092.0,1067.0,1083.0,1090.0,1019.0,1035.0,1038.0,1062.0,1056.0,959.0,929.0,967.0,929.0,935.0,964.0,963.0,914.0,891.0,null,null,null,null,null,null,null,null,null,null,null,802.0,772.0,752.0,731.0,694.0,698.0,712.0,684.0,730.0,764.0,760.0,730.0,736.0,704.0,714.0,704.0,702.0,736.0,746.0,702.0,694.0,684.0,694.0,728.0,731.0,734.0,764.0,788.0,804.0,794.0,775.0,786.0,764.0,764.0,724.0,754.0,770.0,772.0,735.0,734.0,776.0,754.0,784.0,725.0,744.0,784.0,792.0,761.0,734.0,721.0,690.0,724.0,722.0,686.0,694.0,688.0,716.0,682.0,695.0,682.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674.0,652.0,647.0,639.0,663.0,665.0,665.0,682.0,654.0,643.0,624.0,644.0,640.0,643.0,644.0,665.0,687.0,663.0,657.0,673.0,710.0,684.0,680.0,704.0,703.0,690.0,678.0,688.0,657.0,645.0,652.0,673.0,641.0,678.0,704.0,732.0,744.0,712.0,706.0,744.0,726.0,744.0,788.0,724.0,748.0,700.0,683.0,701.0,655.0,674.0,674.0,669.0,638.0,636.0,646.0,643.0,659.0,636.0,null,null,null,633.0,632.0,null,null,649.0,651.0,651.0,643.0,682.0,659.0,632.0,641.0,641.0,630.0,618.0,631.0,639.0,658.0,672.0,662.0,672.0,660.0,676.0,685.0,726.0,719.0,685.0,701.0,698.0,706.0,725.0,731.0,744.0,812.0,855.0,879.0,895.0,876.0,915.0,967.0,1015.0,1066.0,null,1119.0,1208.0,1262.0,1301.0,1222.0,1266.0,1250.0,1129.0,1073.0,1019.0,977.0,948.0,938.0,894.0,858.0,null,844.0,886.0,886.0,912.0,893.0,865.0,819.0,null,null,null,843.0,855.0,847.0,956.0,922.0,986.0,977.0,876.0,896.0,895.0,870.0,880.0,888.0,839.0,873.0,892.0,883.0,925.0,973.0,941.0,896.0,876.0,896.0,890.0,856.0,851.0,931.0,946.0,931.0,892.0,870.0,880.0,894.0,911.0,911.0,872.0,858.0,855.0,865.0,862.0,911.0,896.0,896.0,948.0,986.0,957.0,1001.0,1056.0,1032.0,1036.0,1051.0,998.0,990.0,1059.0,1100.0,1130.0,1089.0,1085.0,1031.0,1042.0,1035.0,1030.0,1067.0,1146.0,1161.0,1183.0,1124.0,1074.0,1063.0,1191.0,1250.0,1161.0,1173.0,1160.0,1116.0,1098.0,1112.0,1135.0,1075.0,1089.0,1039.0,1018.0,1054.0,1043.0,1062.0,1050.0,1059.0,1069.0,1014.0,1049.0,1081.0,1079.0,1054.0,1029.0,1051.0,1069.0,1079.0,1079.0,1079.0,1138.0,1121.0,1181.0,1197.0,1151.0,1120.0,1140.0,1170.0,1178.0,1160.0,1168.0,1250.0,1153.0,1263.0,1364.0,1341.0,1264.0,1307.0,1403.0,1364.0,1456.0,1367.0,1342.0,1436.0,1528.0,1602.0,1682.0,1766.0,1851.0,1890.0,1985.0,null,null,2084.0,2231.0,2037.0,2037.0,2011.0,1956.0,1955.0,1949.0,2071.0,2067.0,2132.0,1975.0,2179.0,2287.0,2159.0,2161.0,2220.0,2177.0,2036.0,2024.0,2114.0,2196.0,2311.0,2426.0,2327.0,2168.0,2222.0,2372.0,2199.0,2341.0,2240.0,2189.0,2149.0,2270.0,2281.0,2462.0,2585.0,2714.0,2848.0,2893.0,3038.0,null,null,null,null,3176.0,2890.0,2745.0,2759.0,2977.0,2977.0,2868.0,null,3015.0,2891.0,3221.0,3346.0,3442.0,3203.0,3214.0,3042.0,3107.0,3033.0,2988.0,3132.0,3297.0,3460.0,3469.0,3607.0,3499.0,3382.0,3303.0,3265.0,3408.0,3510.0,3469.0,3434.0,3470.0,3509.0,3609.0,3622.0,3548.0,3469.0,3739.0,3808.0,3999.0,4199.0,4366.0,4193.0,4183.0,3877.0,3979.0,3603.0,3673.0,3556.0,3234.0,3424.0,3428.0,3265.0,3058.0,2807.0,2806.0,2653.0,2836.0,2918.0,3040.0,3182.0,3264.0,3224.0,3248.0,3138.0,3122.0,3121.0,3100.0,2981.0,3346.0,3214.0,3163.0,2905.0,2938.0,3059.0,3099.0,3259.0,3091.0,3040.0,3271.0,3265.0,3460.0,3633.0,3785.0,3927.0,4119.0,4323.0,4539.0,null,4540.0,4259.0,4689.0,4924.0,4846.0,4764.0,4897.0,4864.0,5165.0,5409.0,4938.0,4897.0,4806.0,4826.0,4663.0,4897.0,4673.0,4393.0,4174.0,3969.0,3929.0,4008.0,4208.0,4419.0,4491.0,4171.0,4694.0,4794.0,5109.0,4998.0,4791.0,5074.0,5109.0,5160.0,5101.0,5601.0,5483.0,5326.0,5423.0,5081.0,5564.0,5787.0,6051.0,6121.0,6532.0,6847.0,7189.0,7509.0,7873.0,8267.0,9083.0,8363.0,8672.0,8491.0,7840.0,7744.0,8555.0,8918.0,9364.0,9364.0,8801.0,8659.0,8652.0,8535.0,8076.0,8366.0,9022.0,8488.0,8723.0,8996.0,9153.0,9444.0,9570.0,9692.0,9182.0,9696.0,9912.0,10146.0,10202.0,9618.0,9386.0,8735.0,8529.0,9567.0,10026.0,8776.0,8916.0,8774.0,9424.0,null,9508.0,9039.0,9076.0,9568.0,10108.0,10216.0,9712.0,8971.0,9458.0,9821.0,9590.0,9182.0,8466.0,8470.0,8366.0,9015.0,9276.0,9587.0,9772.0,8959.0,8673.0,9784.0,10069.0,9706.0,10421.0,10600.0,10790.0,11329.0,11836.0,12354.0,12934.0,13265.0,11667.0,11224.0,12224.0,11710.0,11514.0,11632.0,10614.0,11120.0,11591.0,10612.0,11202.0,11759.0,11510.0,10561.0,10877.0,11040.0,10671.0,9598.0,10330.0,10204.0,9489.0,9589.0,10000.0,10516.0,null,null,9896.0,9818.0,9520.0,9183.0,10224.0,9428.0,10428.0,10724.0,11059.0,null,null,11037.0,10233.0,9912.0,10871.0,11402.0,11960.0,12271.0,12569.0,12849.0,13354.0,13730.0,12467.0,13877.0,14452.0,14809.0,15410.0,null,16242.0,16594.0,17352.0,15684.0,17761.0,18503.0,19128.0,19737.0,20544.0,18760.0,18292.0,18239.0,18223.0,18212.0,18204.0,17992.0,17928.0,17889.0,17851.0,17558.0,17217.0,17058.0,17011.0,16980.0,16931.0,16085.0,15780.0,null,null,15369.0,15329.0,15314.0,15312.0,15308.0,15296.0,15294.0,15294.0,15292.0,15284.0,15281.0,14474.0,15034.0,null,null,15018.0,15016.0,15014.0,15012.0,14995.0,14991.0,14985.0,14979.0,14971.0,14153.0,15143.0,16281.0,17094.0,17413.0,17311.0,18578.0,16964.0,16350.0,17270.0,18930.0,19212.0,null,null,19222.0,19293.0,17985.0,17235.0,16444.0,17691.0,18537.0,19005.0,null,null,null,null,null,null,20063.0,21064.0,22026.0,23126.0,23997.0,24422.0,25640.0,23616.0,26628.0,27299.0,24210.0,23698.0,23490.0,23347.0,23399.0,26346.0,24093.0,23993.0,23399.0,22095.0,21597.0,23183.0,23196.0,25107.0,25219.0,24119.0,23040.0,25432.0,23079.0,23412.0,24916.0,23486.0,23161.0,23118.0,23109.0,25055.0,24023.0,25609.0,24279.0,24123.0,24084.0,24023.0,23984.0,23967.0,23941.0,23937.0,23928.0,23924.0,23919.0,23906.0,23893.0,23880.0,23386.0,23794.0,23785.0,23781.0,23781.0,23768.0,23768.0,23768.0,null,23768.0,23768.0,23768.0,23768.0,23768.0,23768.0,23763.0,23763.0,23763.0,23763.0,23278.0,23516.0,23516.0,null,23516.0,null,23516.0,23516.0,null,23516.0,23499.0,null,null,23499.0,23499.0,23499.0,null,23014.0,null,23009.0,23005.0,23001.0,23001.0,22996.0,22949.0,22927.0,22927.0,21718.0,22320.0,null,22320.0,22316.0,22312.0,22312.0,22312.0,22307.0,22307.0,22303.0,22260.0,null,null,null,22260.0,22160.0,22147.0,22138.0,22130.0,22099.0,20912.0,21696.0,null,null,null,15412.0,15634.0,14713.0,14045.0,15543.0,15564.0,15174.0,13893.0,13176.0,14244.0,14457.0,12894.0,12304.0,12165.0,11939.0,11292.0,11292.0,10632.0,10333.0,11362.0,11288.0,10810.0,10806.0,11244.0,11370.0,11700.0,11722.0,12417.0,12577.0,12495.0,11917.0,11431.0,10949.0,11288.0,11544.0,12347.0,11683.0,11805.0,12842.0,12486.0,11635.0,12851.0,12959.0,13797.0,13511.0,12334.0,11813.0,11722.0,11553.0,11440.0,11010.0,11045.0,10810.0,11058.0,11505.0,10519.0,10854.0,10020.0,9899.0,10823.0,11149.0,10033.0,11197.0,10467.0,10928.0,10745.0,10732.0,11279.0,11956.0,12347.0,12807.0,12134.0,11297.0,11713.0,11557.0,11848.0,12243.0,11336.0,12130.0,12538.0,12868.0,13077.0,13893.0,14405.0,14761.0,15912.0,15651.0,16341.0,16715.0,16780.0,16211.0,16524.0,17071.0,null,18751.0,null,null,null,null,null,18673.0,18095.0,19094.0,17531.0,16689.0,15855.0,15065.0,14314.0,15104.0,15812.0,15200.0,15278.0,13980.0,14544.0,15625.0,13967.0,14826.0,15564.0,15760.0,15013.0,15195.0,15282.0,15399.0,14978.0,15447.0,15009.0,15282.0,14891.0,14457.0,13858.0,14197.0,12938.0,12959.0,11848.0,11818.0,11896.0,12955.0,13389.0,13506.0,14479.0,13502.0,13055.0,12412.0,11917.0,11462.0,12690.0,13242.0,13893.0,13511.0,14023.0,15495.0,15634.0,17071.0,16281.0,16632.0,16845.0,15977.0,15634.0,null,null,16498.0,14848.0,14922.0,15625.0,16033.0,15820.0,14514.0,15013.0,15304.0,15499.0,14587.0,14457.0,14978.0,14765.0,15117.0,14765.0,14718.0,14978.0,15694.0,16498.0,15651.0,15977.0,14761.0,15586.0,16632.0,16437.0,15629.0,15421.0,15977.0,16498.0,16064.0,16454.0,17188.0,18573.0,18061.0,17804.0,18213.0,19233.0,20405.0,21039.0,21655.0,22224.0,null,null,21634.0,23010.0,24660.0,25854.0,25615.0,26088.0,28307.0,27773.0,27699.0,29605.0,30781.0,29956.0,26635.0,30390.0,28571.0,null,null,null,null,null,27790.0,26592.0,25875.0,26049.0,26049.0,27694.0,26483.0,25359.0,25658.0,25441.0,24655.0,26049.0,26822.0,27399.0,27230.0,26535.0,26917.0,26909.0,26062.0,25715.0,26809.0,null,null,null,26136.0,27786.0,28671.0,29296.0,29943.0,null,null,null,null,null,27316.0,25952.0,25058.0,25276.0,25276.0,24492.0,24975.0,25171.0,26610.0,27058.0,26152.0,26148.0,25124.0,23010.0,23576.0,22395.0,22705.0,21794.0,21920.0,21323.0,21432.0,20273.0,18587.0,null,null,18761.0,18042.0,18234.0,16390.0,17567.0,16464.0,16142.0,16233.0,16560.0,15689.0,15427.0,14595.0,13619.0,14381.0,13601.0,13867.0,13945.0,13728.0,14556.0,14033.0,14830.0,16037.0,15166.0,15078.0,15676.0,16473.0,17606.0,16347.0,15811.0,15545.0,16582.0,17214.0,17432.0,17484.0,19171.0,null,null,20216.0,19628.0,20395.0,21528.0,21964.0,22640.0,20221.0,20535.0,20613.0,19602.0,18992.0,17750.0,19110.0,19423.0,19606.0,18521.0,18430.0,17868.0,18565.0,19855.0,19175.0,18260.0,18412.0,19388.0,18752.0,19301.0,19563.0,19149.0,18090.0,18604.0,18011.0,18674.0,18735.0,18517.0,18543.0,17876.0,17201.0,18155.0,18081.0,18735.0,19175.0,19829.0,18957.0,19872.0,19829.0,null,20055.0,20482.0,20155.0,19785.0,19990.0,21537.0,22443.0,22517.0,23642.0,21345.0,20282.0,19306.0,18783.0,19741.0,19881.0,19737.0,19689.0,19476.0,17676.0,18020.0,17410.0,16477.0,18521.0,19166.0,18085.0,18674.0,18783.0,17366.0,17833.0,18452.0,17650.0,17606.0,18072.0,18303.0,17519.0,17227.0,16682.0,16560.0,null,17314.0,17824.0,16952.0,17388.0,17523.0,18282.0,18260.0,18303.0,18970.0,18652.0,19175.0,19171.0,19166.0,20543.0,21567.0,22644.0,22644.0,23136.0,22361.0,23969.0,null,null,23141.0,21899.0,22613.0,23054.0,22870.0,23585.0,25232.0,22517.0,21393.0,null,20818.0,20007.0,20426.0,19606.0,19938.0,19471.0,20596.0,21267.0,null,null,null,null,null,null,null,null,22099.0,23202.0,23729.0,24075.0,22348.0,21677.0,22434.0,21533.0,20813.0,20526.0,20343.0,21053.0,20507.0,19691.0,20439.0,20622.0,20813.0,21657.0,23326.0,24247.0,23959.0,23221.0,24257.0,23969.0,22204.0,21293.0,20881.0,19787.0,19749.0,19087.0,null,null,19605.0,18818.0,19087.0,20257.0,21648.0,21235.0,19403.0,20142.0,null,null,null,null,null,null,null,null,null,null,null,19605.0,19183.0,20334.0,19797.0,19461.0,19173.0,null,null,19394.0,20315.0,19806.0,19480.0,19077.0,19010.0,null,null,null,null,null,19231.0,18883.0,18380.0,18622.0,18496.0,17596.0,18670.0,18951.0,17993.0,19183.0,19318.0,19473.0,18506.0,17142.0,17296.0,17422.0,16542.0,15991.0,15768.0,15961.0,15584.0,14723.0,14859.0,14946.0,14617.0,14510.0,14559.0,13350.0,14607.0,15188.0,14975.0,14975.0,14733.0,14994.0,15342.0,16252.0,16639.0,17809.0,17751.0,17026.0,16010.0,16726.0,17219.0,17316.0,16358.0,16377.0,16136.0,15739.0,16581.0,16097.0,15942.0,16242.0,16155.0,16087.0,16252.0,15942.0,15991.0,16252.0,16561.0,16542.0,16426.0,16020.0,16494.0,16619.0,17403.0,16929.0,17335.0,16910.0,17074.0,16281.0,15971.0,15981.0,16406.0,16532.0,16445.0,16184.0,15952.0,15894.0,15961.0,15613.0,15923.0,16107.0,16929.0,16822.0,17413.0,16561.0,16319.0,16136.0,15062.0,14704.0,14897.0,14994.0,15004.0,14907.0,14191.0,14211.0,14936.0,15178.0,15371.0,15013.0,14704.0,14888.0,14443.0,14675.0,14462.0,14123.0,14743.0,14704.0,14685.0,14723.0,14240.0,14191.0,14568.0,14443.0,14781.0,15159.0,14762.0,14607.0,14510.0,14994.0,15439.0,15013.0,14801.0,14539.0,14762.0,14984.0,15004.0,15865.0,15255.0,15536.0,15371.0,15139.0,14510.0,14897.0,14704.0,14965.0,14607.0,15284.0,14501.0,14714.0,14743.0,14849.0,15478.0,15381.0,15236.0,15284.0,15178.0,15478.0,15342.0,14897.0,15072.0,15033.0,15013.0,14656.0,15081.0,15033.0,14975.0,14733.0,14762.0,14975.0,15507.0,15642.0,15120.0,null,15033.0,15091.0,14723.0,14723.0,14694.0,14723.0,14568.0,14520.0,14085.0,14327.0,13524.0,13795.0,13843.0,13795.0,13088.0,12827.0,null,12914.0,13175.0,13253.0,13321.0,13446.0,14017.0,13504.0,13485.0,14278.0,13785.0,14123.0,14452.0,14588.0,14636.0,14994.0,14994.0,14636.0,14801.0,null,null,14123.0,14598.0,15149.0,13930.0,13930.0,12934.0,13553.0,14230.0,null,null,13640.0,null,13553.0,13746.0,14056.0,14046.0,14027.0,13862.0,14307.0,13949.0,13649.0,13466.0,13446.0,13330.0,13369.0,13949.0,14317.0,14510.0,14878.0,14897.0,14414.0,14510.0,15091.0,15449.0,15903.0,16126.0,16610.0,16010.0,16261.0,15710.0,15246.0,null,null,null,null,null,null,null,null,15188.0,15188.0,15178.0,15159.0,14849.0,14423.0,14510.0,13679.0,13533.0,13137.0,12885.0,12856.0,12634.0,12576.0,12537.0,12779.0,13446.0,13398.0,12779.0,12750.0,12721.0,12353.0,12556.0,12344.0,12247.0,13146.0,13475.0,13156.0,13079.0,13688.0,13949.0,13882.0,14365.0,13562.0,13737.0,13853.0,14452.0,14365.0,14404.0,14414.0,13930.0,14404.0,14675.0,14510.0,14636.0,14365.0,14936.0,15294.0,14897.0,15178.0,14994.0,15333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15270.0,15320.0,14900.0,15200.0,15630.0,15300.0,15420.0,16170.0,16280.0,16980.0,17480.0,18000.0,null,17640.0,17710.0,17100.0,16470.0,17580.0,18030.0,18500.0,18500.0,17500.0,18310.0,18100.0,18000.0,18030.0,17980.0,17400.0,17180.0,16880.0,16660.0,16000.0,15980.0,15510.0,15640.0,15550.0,15960.0,16240.0,16060.0,16580.0,16650.0,16610.0,17290.0,17280.0,17260.0,16640.0,15850.0,16000.0,16070.0,16060.0,16550.0,16600.0,16220.0,16220.0,16330.0,17240.0,16770.0,16160.0,16300.0,16280.0,16150.0,16330.0,16600.0,16360.0,16300.0,16490.0,17210.0,18030.0,18260.0,18730.0,19330.0,19900.0,19640.0,19180.0,19760.0,19220.0,18670.0,18020.0,19050.0,19610.0,19360.0,20500.0,21110.0,19830.0,19990.0,19310.0,18590.0,18630.0,18240.0,18080.0,18200.0,18110.0,18020.0,17760.0,17370.0,16850.0,16850.0,16470.0,15980.0,15810.0,16320.0,15410.0,15450.0,15320.0,15410.0,15960.0,15550.0,null,null,15980.0,15990.0,15360.0,14630.0,14590.0,14590.0,14550.0,14590.0,14360.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1372.8000000000002,796.4000000000001,716.1,1147.3000000000002,2212.1000000000004,3806.0000000000005,10007.800000000001,23003.2,16887.2,20881.300000000003,20066.2,17717.7,16546.2,16748.600000000002,14908.300000000001,19712.0,17248.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-07T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[818.4000000000001,710.6,963.6,2036.1000000000001,3223.0000000000005,8883.6,12544.400000000001,13057.000000000002,30358.9,25646.500000000004,24308.9,17727.600000000002,16217.300000000001,16386.7,16830.0,17798.0,20713.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-8.4,-11.3,-5.5,-6.2,-10.8,-13.9,-15.7,-16.8,-16.7,-17.6,-18.9,-14.8,-14.7,-12.2,-14.0,-13.5,-16.2,-16.9,-16.4,-15.1,-14.7,-17.1,-14.4,-10.0,-12.8,-10.3,-10.0,-6.7,-4.7,-0.9,-4.2,-8.3,-12.2,-11.0,-14.1,-16.4,-14.7,-16.2,-17.1,-17.7,-15.4,-15.4,-16.3,-20.0,-23.2,-24.1,-24.0,-25.1,-22.8,-24.4,-25.6,-28.7,-30.8,-38.9,-39.4,-40.2,-42.9,-45.8,-45.0,-45.2,-42.5,-40.6,-39.9,-41.7,-40.9,-41.3,-42.4,-45.2,-43.6,-41.7,-40.2,-42.2,-43.9,-44.4,-43.6,-43.6,-43.1,-41.2,-39.3,-37.7,-36.2,-35.6,-36.6,-37.2,-38.8,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.3,-42.3,-42.1,-41.5,-40.0,-37.8,-36.8,-38.7,-38.7,-39.9,-42.7,-44.9,-46.1,-43.9,-44.5,-45.7,-46.6,-46.4,-46.7,-46.2,-45.9,-46.8,-46.8,-46.8,-46.8,-46.8,-47.5,-47.6,-46.1,-46.8,-47.7,-48.6,-49.8,-49.1,-48.4,-49.3,-49.4,-46.7,-46.6,-46.7,-45.6,-46.6,-45.8,-44.4,-42.5,-41.9,-44.1,-43.6,-43.6,-43.4,-42.3,-40.3,-38.0,-35.9,-32.9,-30.2,-28.6,-30.6,-27.0,-24.5,-21.0,-17.1,-12.9,-4.0,-1.3,3.5,-1.1,0.5,1.3,-3.7,-7.8,-12.3,-16.7,-20.2,-22.5,-23.4,-27.0,-29.9,-28.9,-26.9,-28.4,-23.7,-28.4,-30.5,-33.7,-30.3,-27.5,-24.2,-24.7,-21.0,-21.8,-25.6,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.2,-27.9,-25.6,-26.3,-25.5,-23.1,-23.5,-20.5,-20.4,-20.1,-22.4,-22.7,-20.7,-20.1,-21.4,-19.6,-16.4,-17.9,-12.9,-10.4,-6.7,-11.8,-9.4,-6.5,-5.3,-3.9,-6.4,-6.8,-3.3,-0.1,4.9,9.9,15.4,21.2,27.0,27.0,27.0,27.0,27.0,27.0,31.2,26.8,23.5,22.3,30.8,29.6,29.7,26.0,34.5,37.6,35.0,38.9,35.1,35.0,28.6,26.5,32.4,34.9,39.2,46.0,47.2,42.1,35.9,43.2,42.8,44.1,41.2,36.3,37.6,43.4,42.8,48.7,55.5,63.3,71.4,79.9,82.7,91.9,90.6,82.6,73.4,82.1,89.4,81.2,82.6,89.4,97.7,103.5,110.7,97.8,96.3,93.4,92.2,89.6,88.8,93.8,100.6,108.3,108.8,116.5,115.4,114.3,108.7,108.7,115.9,119.8,116.4,114.1,119.1,121.7,127.5,123.0,123.9,115.0,125.8,136.2,140.5,152.6,165.2,155.8,157.8,146.8,144.9,134.3,129.5,120.2,113.9,108.8,106.2,98.3,93.4,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,85.1,94.3,103.5,110.1,120.3,131.2,142.8,130.7,151.8,150.8,163.4,152.1,153.9,151.1,167.6,176.3,164.8,160.9,152.7,151.0,149.4,157.8,149.9,145.9,135.0,123.3,112.1,110.2,114.4,125.1,136.4,129.2,146.5,150.9,163.4,161.9,154.7,163.8,171.6,174.3,172.2,184.4,187.4,183.8,182.6,171.1,188.4,197.6,209.6,223.7,234.7,249.4,266.2,284.5,302.8,321.1,364.3,345.3,358.4,348.4,331.5,314.2,339.7,357.6,377.0,400.9,375.8,370.8,363.2,347.5,336.6,332.0,332.0,332.0,332.0,332.0,332.0,332.0,332.0,332.0,332.0,360.6,360.4,370.6,381.8,356.6,350.1,335.5,314.8,341.0,354.3,330.8,318.0,310.8,335.3,347.5,329.2,318.5,341.6,361.0,380.0,355.1,338.0,328.0,349.1,352.9,334.8,316.0,302.0,296.2,313.9,328.0,340.4,355.2,337.0,323.6,354.5,370.5,353.5,376.8,394.8,403.3,412.3,437.9,463.1,486.6,514.1,470.5,454.0,463.8,445.1,442.6,441.5,416.4,402.4,428.8,399.5,417.2,431.9,442.6,424.9,417.5,409.7,396.3,375.0,389.4,376.5,363.0,342.6,356.3,381.0,390.2,369.9,366.2,347.2,369.4,347.7,383.1,381.2,409.2,425.1,397.8,386.0,411.2,416.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,441.5,461.8,318.9,286.9,281.0,293.2,302.9,287.9,275.5,257.6,262.2,269.5,247.7,233.9,222.4,210.0,201.6,194.3,180.2,169.3,184.2,190.4,179.8,175.9,191.5,192.9,197.3,200.3,212.7,212.5,217.0,220.9,208.5,196.0,193.2,198.1,209.0,208.6,202.8,220.8,219.1,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,207.4,194.2,194.2,202.4,199.9,206.0,199.9,194.6,201.2,211.5,225.9,219.1,217.6,204.1,208.6,223.2,221.6,212.7,211.6,211.3,229.3,227.3,226.0,238.8,254.6,261.6,264.4,267.5,289.6,302.8,321.2,322.8,344.7,362.5,352.8,372.1,393.7,387.5,416.8,440.8,449.6,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,452.5,446.5,466.3,443.6,426.9,434.0,427.9,440.1,434.8,430.1,439.1,421.1,399.4,421.6,415.8,437.2,451.7,464.2,445.2,469.5,474.0,473.9,489.7,475.5,475.6,472.8,509.6,526.9,557.1,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,578.6,580.8,551.7,553.9,576.2,553.4,545.3,565.5,568.3,565.8,547.2,520.9,508.6,519.2,544.1,528.9,541.0,552.1,567.6,577.7,580.9,604.8,586.1,606.7,600.8,606.9,644.2,664.2,702.3,742.4,743.0,731.7,774.0,769.0,733.0,723.6,746.1,746.8,759.3,810.0,760.9,737.7,714.8,674.5,653.6,617.3,640.9,624.5,660.0,683.4,683.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,722.1,726.1,712.2,718.7,711.3,726.1,737.4,743.4,730.5,719.6,739.9,754.2,772.5,762.6,783.3,770.5,768.0,731.0,715.2,726.6,732.9,724.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,722.6,758.1,739.5,733.2,740.1,742.7,700.9,707.8,704.1,706.7,706.7,744.8,700.4,708.9,704.6,706.2,706.2,706.2,708.8,705.8,705.8,715.4,698.1,694.0,695.0,690.3,686.8,690.9,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,688.8,707.4,715.8,728.8,701.7,690.5,702.3,727.6,743.4,722.0,742.3,730.5,731.6,753.5,760.3,775.0,745.1,750.2,785.1,756.9,770.4,785.7,775.0,766.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,790.5,789.0,764.7,738.8,737.8,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,704.0,709.7,731.2,748.6,723.5,730.7,731.7,760.9,743.0,739.9,735.8,739.9,722.0,730.2,749.2,765.0,738.9,756.3,773.8,799.4,824.5,852.2,863.5,891.2,895.3,883.5,913.8,883.0,862.0,835.8,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6,865.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-07T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,34.6,77.5,45.7,133.4,25.3,null,79.8,22.8,21.1,0.1,null,null,12.9,null,20.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-06-07T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-40.4,-10.8,null,null,null,null,null,-43.2,null,null,null,null,-2.0,-2.2,null,-9.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}