📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,235.0,234.0,223.0,235.0,228.0,228.0,null,227.0,231.0,224.0,null,224.0,null,null,null,null,224.0,224.0,null,null,224.0,null,null,null,223.0,222.0,null,212.0,233.0,244.0,256.0,240.0,null,239.0,237.0,239.0,239.0,245.0,231.0,247.0,234.0,237.0,238.0,247.0,247.0,239.0,247.0,233.0,240.0,242.0,244.0,255.0,255.0,258.0,247.0,258.0,256.0,256.0,240.0,239.0,230.0,null,null,null,null,null,null,null,235.0,233.0,245.0,null,233.0,245.0,239.0,237.0,248.0,245.0,null,235.0,null,232.0,232.0,225.0,224.0,224.0,223.0,247.0,null,228.0,null,228.0,226.0,225.0,null,224.0,229.0,229.0,225.0,225.0,225.0,231.0,225.0,225.0,225.0,225.0,225.0,225.0,226.0,null,213.0,235.0,null,213.0,224.0,224.0,212.0,216.0,219.0,220.0,220.0,216.0,229.0,225.0,225.0,225.0,225.0,225.0,null,null,213.0,null,null,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,229.0,229.0,null,229.0,229.0,229.0,235.0,237.0,237.0,null,237.0,243.0,244.0,246.0,245.0,null,249.0,243.0,null,250.0,245.0,243.0,null,null,237.0,245.0,null,null,253.0,243.0,243.0,243.0,245.0,null,243.0,231.0,230.0,null,226.0,null,241.0,null,229.0,226.0,248.0,245.0,230.0,245.0,237.0,237.0,237.0,237.0,237.0,null,237.0,225.0,229.0,224.0,null,228.0,222.0,222.0,221.0,221.0,null,221.0,null,221.0,null,null,221.0,221.0,220.0,null,220.0,211.0,212.0,209.0,208.0,216.0,208.0,207.0,207.0,207.0,null,null,207.0,null,null,null,207.0,null,null,null,207.0,207.0,207.0,207.0,207.0,207.0,198.0,198.0,null,null,null,null,207.0,null,null,null,null,197.0,207.0,null,null,null,null,null,null,null,null,196.0,196.0,null,207.0,191.0,191.0,null,191.0,189.0,189.0,null,null,189.0,null,188.0,188.0,187.0,187.0,186.0,205.0,null,199.0,193.0,null,200.0,192.0,200.0,202.0,191.0,191.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,203.0,204.0,null,null,null,null,212.0,198.0,198.0,206.0,null,null,null,206.0,207.0,193.0,213.0,195.0,194.0,null,194.0,191.0,194.0,null,211.0,213.0,216.0,223.0,224.0,215.0,226.0,227.0,230.0,222.0,210.0,215.0,219.0,219.0,null,208.0,207.0,215.0,219.0,230.0,239.0,245.0,251.0,263.0,246.0,264.0,270.0,271.0,262.0,271.0,281.0,295.0,295.0,310.0,310.0,316.0,329.0,331.0,342.0,358.0,376.0,395.0,null,null,393.0,375.0,357.0,356.0,354.0,353.0,352.0,null,null,352.0,null,null,null,null,351.0,349.0,349.0,349.0,348.0,null,347.0,344.0,null,null,343.0,null,343.0,null,null,null,343.0,null,343.0,null,343.0,null,null,null,null,343.0,326.0,null,null,null,325.0,325.0,325.0,325.0,325.0,null,324.0,308.0,301.0,296.0,293.0,291.0,289.0,288.0,288.0,287.0,280.0,280.0,266.0,264.0,263.0,261.0,274.0,274.0,276.0,278.0,285.0,293.0,298.0,305.0,289.0,290.0,297.0,304.0,318.0,333.0,348.0,331.0,315.0,307.0,314.0,312.0,298.0,298.0,314.0,299.0,316.0,299.0,298.0,308.0,322.0,326.0,329.0,322.0,333.0,341.0,322.0,348.0,364.0,null,null,null,null,null,382.0,401.0,418.0,435.0,457.0,480.0,504.0,529.0,555.0,581.0,null,null,579.0,553.0,525.0,511.0,504.0,499.0,514.0,513.0,497.0,506.0,486.0,507.0,495.0,484.0,null,null,478.0,453.0,453.0,459.0,479.0,476.0,484.0,500.0,524.0,550.0,526.0,516.0,521.0,517.0,512.0,515.0,503.0,520.0,520.0,529.0,524.0,500.0,539.0,527.0,null,null,null,null,539.0,515.0,524.0,506.0,508.0,503.0,505.0,509.0,514.0,506.0,506.0,498.0,514.0,501.0,511.0,504.0,484.0,497.0,507.0,529.0,554.0,570.0,599.0,629.0,660.0,643.0,631.0,608.0,596.0,579.0,604.0,582.0,562.0,561.0,583.0,562.0,580.0,565.0,562.0,575.0,569.0,578.0,605.0,630.0,628.0,672.0,682.0,698.0,672.0,642.0,632.0,660.0,674.0,675.0,663.0,647.0,640.0,685.0,641.0,648.0,681.0,679.0,673.0,675.0,710.0,736.0,771.0,729.0,741.0,727.0,742.0,766.0,804.0,844.0,886.0,931.0,884.0,881.0,853.0,810.0,827.0,839.0,798.0,750.0,783.0,790.0,820.0,852.0,876.0,917.0,899.0,865.0,908.0,938.0,985.0,1033.0,1077.0,1015.0,977.0,982.0,1025.0,1033.0,1044.0,1011.0,1027.0,1034.0,1007.0,1002.0,1002.0,1042.0,1080.0,1133.0,1168.0,1124.0,1175.0,1157.0,1153.0,1133.0,1083.0,1043.0,1072.0,1126.0,1101.0,1068.0,1072.0,1080.0,1090.0,1110.0,1092.0,1086.0,1038.0,1019.0,979.0,966.0,998.0,1036.0,1054.0,1057.0,1054.0,1097.0,1114.0,1092.0,1073.0,1097.0,1127.0,1169.0,1152.0,1126.0,1162.0,1210.0,1266.0,1232.0,1287.0,1320.0,1304.0,1337.0,1402.0,1466.0,1525.0,1602.0,1680.0,1754.0,null,null,1801.0,1891.0,1986.0,1933.0,1955.0,1916.0,1955.0,2001.0,1943.0,1845.0,1830.0,1818.0,1754.0,1801.0,1875.0,1899.0,1934.0,2005.0,2035.0,2083.0,2068.0,2178.0,2169.0,2053.0,2041.0,2045.0,2039.0,2023.0,2023.0,1956.0,2033.0,2101.0,2113.0,2023.0,2023.0,2072.0,2181.0,2288.0,2335.0,2333.0,2428.0,2473.0,2568.0,2624.0,2562.0,2607.0,2639.0,2673.0,2791.0,2854.0,2604.0,2630.0,2630.0,2585.0,2709.0,2834.0,2760.0,2635.0,2620.0,2647.0,2825.0,2927.0,2869.0,2748.0,2922.0,2971.0,2858.0,2829.0,2809.0,2897.0,2760.0,2881.0,2876.0,2965.0,2996.0,3029.0,2933.0,3011.0,2840.0,2897.0,3023.0,null,null,3011.0,2872.0,2908.0,2831.0,2740.0,2902.0,3008.0,2901.0,2827.0,2801.0,null,null,null,2825.0,2701.0,2853.0,2791.0,2747.0,2771.0,2717.0,2746.0,2755.0,2769.0,2796.0,2746.0,2696.0,2619.0,2586.0,2577.0,2571.0,2568.0,2566.0,2563.0,2533.0,2524.0,2522.0,2521.0,2520.0,2486.0,2442.0,2438.0,2438.0,2438.0,2423.0,2412.0,2412.0,2412.0,2410.0,2409.0,2408.0,2408.0,2393.0,2383.0,2382.0,2382.0,2382.0,2381.0,2380.0,2380.0,2380.0,null,2380.0,2379.0,2379.0,2379.0,2378.0,2372.0,2370.0,2383.0,2445.0,null,null,null,null,null,2333.0,2323.0,2321.0,2320.0,2319.0,2428.0,2369.0,2311.0,2309.0,2307.0,2307.0,2307.0,2305.0,2340.0,2448.0,2324.0,2278.0,2274.0,2261.0,2262.0,2315.0,2474.0,2523.0,2514.0,2546.0,2649.0,2736.0,2779.0,2845.0,2891.0,2933.0,2791.0,2991.0,3062.0,3112.0,3147.0,3180.0,3309.0,3408.0,3433.0,3482.0,3615.0,3668.0,3823.0,4014.0,4076.0,4201.0,4405.0,null,null,4613.0,4376.0,4656.0,4335.0,4205.0,4006.0,4239.0,3934.0,3802.0,3621.0,3614.0,3614.0,3639.0,3977.0,3995.0,4144.0,4345.0,4491.0,4581.0,4808.0,4978.0,5031.0,5166.0,5348.0,5591.0,5807.0,null,null,null,6034.0,6371.0,6225.0,6320.0,6245.0,6188.0,6152.0,6033.0,5937.0,5933.0,5933.0,5933.0,5932.0,5915.0,5915.0,5915.0,5914.0,5890.0,5890.0,5886.0,5886.0,5766.0,5861.0,5859.0,5858.0,5855.0,5854.0,5854.0,5854.0,5854.0,5854.0,null,5853.0,null,null,null,null,5853.0,null,null,null,null,null,null,null,5794.0,null,5794.0,null,5794.0,5794.0,null,null,null,5794.0,5793.0,null,5674.0,null,5674.0,null,5670.0,5670.0,5669.0,5669.0,5669.0,5669.0,5664.0,5659.0,5658.0,5658.0,5658.0,5359.0,null,5637.0,null,5637.0,5610.0,5610.0,5610.0,null,null,5610.0,5610.0,5607.0,5601.0,5305.0,5534.0,5530.0,5530.0,5529.0,5529.0,5529.0,null,5237.0,5007.0,5003.0,5002.0,5000.0,4999.0,null,null,null,3340.0,3557.0,3642.0,3456.0,3386.0,3257.0,3110.0,3006.0,3132.0,3272.0,3308.0,3200.0,3087.0,3205.0,3320.0,3464.0,3348.0,3379.0,3455.0,3440.0,3276.0,3128.0,3309.0,3288.0,3244.0,3452.0,3616.0,3485.0,3380.0,3242.0,3089.0,3119.0,2995.0,2869.0,2782.0,2651.0,2527.0,2498.0,2569.0,2458.0,2632.0,2750.0,2654.0,2622.0,2603.0,2630.0,2754.0,2617.0,2579.0,2503.0,2421.0,2615.0,2450.0,2457.0,2423.0,2364.0,2255.0,2150.0,2314.0,2308.0,2231.0,2152.0,2124.0,2056.0,2123.0,2167.0,2197.0,2208.0,2220.0,2326.0,2282.0,2231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355.0,2413.0,2444.0,2454.0,2473.0,2550.0,2432.0,2449.0,2369.0,2280.0,2208.0,2314.0,2206.0,2215.0,2179.0,2189.0,2071.0,2042.0,1946.0,1900.0,1897.0,1912.0,1895.0,1847.0,1775.0,1777.0,1866.0,1820.0,1914.0,1929.0,1929.0,1948.0,1934.0,1931.0,1938.0,1950.0,1950.0,1950.0,1936.0,1934.0,1946.0,1950.0,2035.0,2090.0,2124.0,2141.0,2160.0,2174.0,2177.0,2208.0,2235.0,2331.0,2357.0,2263.0,2177.0,2165.0,2076.0,2080.0,2133.0,2179.0,2056.0,2114.0,2157.0,2186.0,2126.0,2155.0,2167.0,2263.0,2275.0,2362.0,2312.0,2338.0,2244.0,2227.0,2367.0,2456.0,2540.0,2692.0,2625.0,2502.0,2507.0,2641.0,2714.0,2849.0,2947.0,2899.0,2889.0,2887.0,2774.0,2914.0,3027.0,3174.0,3215.0,null,null,3092.0,null,3072.0,2882.0,2892.0,2969.0,3089.0,3125.0,3089.0,3022.0,3022.0,2882.0,2979.0,2981.0,2991.0,2950.0,2889.0,2916.0,2935.0,2865.0,2916.0,2846.0,2844.0,2817.0,3022.0,3171.0,3328.0,3491.0,3600.0,3451.0,3614.0,3554.0,3431.0,3270.0,3111.0,2983.0,2957.0,null,null,2865.0,null,null,null,2814.0,2768.0,2751.0,2814.0,2695.0,2671.0,2620.0,2498.0,2525.0,2556.0,2566.0,2554.0,2658.0,2617.0,2644.0,2644.0,2661.0,2641.0,2671.0,2671.0,2826.0,2816.0,2845.0,2821.0,2756.0,null,2877.0,2746.0,2739.0,2734.0,2673.0,null,null,null,null,2709.0,2561.0,2447.0,2408.0,2370.0,2450.0,2306.0,2391.0,2404.0,2265.0,2263.0,2302.0,2362.0,2384.0,2428.0,2401.0,2425.0,2408.0,2404.0,2440.0,2425.0,2404.0,2408.0,2420.0,2423.0,2471.0,2355.0,2299.0,2234.0,2309.0,2362.0,2328.0,2348.0,2362.0,2404.0,2454.0,2433.0,2549.0,2586.0,2590.0,2537.0,2518.0,2576.0,2544.0,2692.0,2671.0,2707.0,2731.0,2739.0,2743.0,2792.0,2853.0,2841.0,2891.0,2877.0,2899.0,2913.0,2819.0,2804.0,2775.0,2870.0,null,null,null,null,null,null,2979.0,3126.0,3279.0,3440.0,3528.0,3505.0,3339.0,3569.0,3592.0,3486.0,3680.0,3721.0,3721.0,3624.0,3611.0,3597.0,null,3647.0,3592.0,3620.0,3551.0,3735.0,3804.0,3989.0,4169.0,4219.0,4030.0,3869.0,3850.0,3800.0,3647.0,3620.0,3611.0,3666.0,3597.0,3597.0,3551.0,3481.0,3486.0,3735.0,3892.0,4030.0,4104.0,4307.0,4418.0,4408.0,4436.0,4454.0,4436.0,4335.0,4196.0,4150.0,4016.0,4012.0,3989.0,4104.0,4219.0,4205.0,4242.0,4150.0,null,4435.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5853.0,6163.0,null,null,6308.0,6064.0,6111.0,6041.0,6041.0,5999.0,6041.0,6200.0,6518.0,6832.0,7165.0,7521.0,7333.0,7207.0,7572.0,7539.0,7216.0,7586.0,7188.0,7305.0,6940.0,6977.0,6837.0,6748.0,6678.0,6490.0,6252.0,6252.0,6181.0,6050.0,5994.0,6102.0,6041.0,5718.0,5643.0,null,null,5779.0,5507.0,5488.0,5399.0,5338.0,5521.0,5736.0,5938.0,6003.0,5919.0,5793.0,5601.0,5596.0,5685.0,5638.0,5933.0,6205.0,6083.0,5905.0,5774.0,5661.0,5320.0,null,null,null,null,5420.0,5598.0,5751.0,5723.0,5862.0,5886.0,5775.0,5703.0,5929.0,5953.0,5891.0,5929.0,5852.0,5809.0,5598.0,5655.0,5607.0,5617.0,5463.0,5838.0,5718.0,5453.0,5348.0,5487.0,5569.0,5526.0,null,null,5689.0,5425.0,5588.0,5463.0,5602.0,5391.0,5478.0,5338.0,5329.0,5367.0,5415.0,5367.0,5420.0,5367.0,5434.0,5333.0,5324.0,5237.0,5160.0,5084.0,5189.0,5156.0,5055.0,4930.0,4896.0,4997.0,5141.0,4973.0,5088.0,5069.0,5189.0,5103.0,5165.0,5117.0,4935.0,4877.0,4872.0,4646.0,4800.0,4685.0,4680.0,4656.0,4723.0,4733.0,4709.0,4757.0,null,4709.0,4848.0,4935.0,4853.0,4911.0,4824.0,4766.0,4733.0,4709.0,4810.0,4637.0,4622.0,4867.0,4848.0,4882.0,4983.0,5103.0,5098.0,5021.0,5002.0,4963.0,5021.0,5002.0,4968.0,5021.0,null,null,null,null,null,null,5182.0,5231.0,5239.0,5166.0,5166.0,5126.0,5101.0,5077.0,5223.0,5118.0,5101.0,4996.0,5101.0,5247.0,5409.0,5158.0,5142.0,5037.0,4899.0,5198.0,5028.0,4931.0,4947.0,4939.0,4899.0,4923.0,4777.0,null,null,null,5101.0,5336.0,5279.0,5263.0,5247.0,5174.0,5182.0,5093.0,5101.0,5190.0,5150.0,5118.0,5028.0,4875.0,4858.0,4777.0,4980.0,4972.0,4956.0,4996.0,5053.0,5142.0,5053.0,5101.0,5126.0,5198.0,5369.0,5506.0,null,null,null,5660.0,5555.0,5579.0,5296.0,5506.0,5255.0,5239.0,5344.0,5336.0,5077.0,5166.0,5231.0,5182.0,5223.0,5304.0,null,null,null,5401.0,5336.0,5263.0,5255.0,5182.0,5344.0,5344.0,5231.0,5182.0,5093.0,5118.0,5142.0,4956.0,4858.0,4947.0,4964.0,4972.0,null,5020.0,4972.0,4972.0,5085.0,5101.0,5118.0,5093.0,5012.0,4947.0,4931.0,5004.0,4996.0,4980.0,4956.0,4956.0,4875.0,4980.0,5053.0,5053.0,5053.0,5085.0,5101.0,5118.0,4818.0,5215.0,5101.0,5304.0,5547.0,5530.0,5644.0,5522.0,5385.0,5223.0,5369.0,5482.0,null,null,null,5604.0,5713.0,5686.0,5649.0,5713.0,5449.0,5184.0,5376.0,5348.0,5330.0,null,5385.0,5330.0,5376.0,5321.0,5412.0,5476.0,5494.0,5385.0,5385.0,5421.0,5558.0,5567.0,5576.0,5613.0,5622.0,5613.0,5649.0,5795.0,5841.0,5923.0,6042.0,6124.0,6188.0,6270.0,6270.0,6389.0,6507.0,6626.0,6717.0,6735.0,6599.0,6653.0,6717.0,6745.0,6672.0,6672.0,6608.0,6571.0,6626.0,6662.0,6662.0,6644.0,6662.0,6434.0,6343.0,6307.0,6197.0,6133.0,6325.0,6443.0,6279.0,6526.0,6608.0,6626.0,6690.0,6781.0,6745.0,6580.0,6580.0,6434.0,6507.0,6599.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7429.0,7347.0,7420.0,7411.0,7164.0,7119.0,6863.0,6872.0,6945.0,6991.0,7128.0,7320.0,7520.0,7703.0,7931.0,8022.0,8095.0,8123.0,8041.0,7867.0,7940.0,8004.0,8041.0,8205.0,8442.0,8406.0,8479.0,8424.0,8196.0,8214.0,8533.0,8579.0,8634.0,8825.0,9090.0,9118.0,9017.0,8807.0,8835.0,8643.0,8679.0,8752.0,8670.0,8853.0,8999.0,8962.0,8716.0,8716.0,8780.0,8606.0,8734.0,8634.0,8625.0,8406.0,null,8278.0,8059.0,7840.0,7648.0,7876.0,7940.0,7977.0,null,7995.0,8022.0,8260.0,8415.0,8479.0,8825.0,8470.0,8570.0,8524.0,8187.0,7995.0,8232.0,7986.0,8287.0,8387.0,8296.0,8123.0,8059.0,8451.0,8168.0,8196.0,8150.0,8095.0,8022.0,8050.0,8314.0,7904.0,8050.0,8223.0,8406.0,8342.0,8579.0,8762.0,9090.0,9090.0,9537.0,9638.0,9857.0,10003.0,10012.0,9966.0,10067.0,9738.0,9674.0,9875.0,10103.0,10395.0,10386.0,10231.0,10633.0,10943.0,11198.0,11025.0,11107.0,10988.0,10642.0,10377.0,10340.0,10030.0,9930.0,9957.0,10030.0,10185.0,null,null,10039.0,9902.0,10012.0,9674.0,10076.0,10350.0,9884.0,9720.0,9209.0,9601.0,9227.0,9227.0,9492.0,9437.0,9546.0,9501.0,9711.0,9912.0,10158.0,10459.0,null,null,null,null,10470.0,10280.0,9990.0,9950.0,9650.0,9720.0,9870.0],"high":[null,235.0,255.0,246.0,247.0,228.0,228.0,null,227.0,231.0,224.0,null,224.0,null,null,null,null,224.0,224.0,null,null,224.0,null,null,null,223.0,245.0,null,234.0,233.0,244.0,256.0,256.0,null,239.0,256.0,254.0,239.0,245.0,239.0,247.0,238.0,238.0,238.0,247.0,247.0,247.0,247.0,247.0,240.0,243.0,244.0,255.0,255.0,258.0,258.0,259.0,257.0,256.0,255.0,239.0,239.0,null,null,null,null,null,null,null,235.0,237.0,245.0,null,233.0,245.0,243.0,241.0,248.0,245.0,null,235.0,null,233.0,232.0,228.0,224.0,224.0,223.0,247.0,null,228.0,null,228.0,228.0,225.0,null,224.0,234.0,229.0,234.0,225.0,225.0,231.0,231.0,225.0,225.0,228.0,225.0,225.0,226.0,null,223.0,235.0,null,213.0,224.0,224.0,213.0,216.0,219.0,220.0,227.0,220.0,229.0,225.0,225.0,225.0,225.0,225.0,null,null,214.0,null,null,225.0,225.0,225.0,225.0,230.0,225.0,225.0,225.0,225.0,229.0,229.0,null,229.0,229.0,229.0,235.0,240.0,241.0,null,237.0,243.0,244.0,246.0,248.0,null,249.0,250.0,null,250.0,245.0,243.0,null,null,237.0,255.0,null,null,253.0,245.0,243.0,245.0,245.0,null,243.0,243.0,232.0,null,226.0,null,248.0,null,229.0,227.0,248.0,245.0,230.0,245.0,237.0,237.0,245.0,241.0,237.0,null,237.0,230.0,229.0,224.0,null,228.0,224.0,222.0,221.0,221.0,null,221.0,null,221.0,null,null,221.0,221.0,220.0,null,220.0,216.0,212.0,210.0,208.0,216.0,208.0,207.0,207.0,207.0,null,null,207.0,null,null,null,207.0,null,null,null,207.0,207.0,207.0,207.0,207.0,207.0,198.0,198.0,null,null,null,null,207.0,null,null,null,null,197.0,207.0,null,null,null,null,null,null,null,null,196.0,196.0,null,207.0,196.0,201.0,null,191.0,189.0,189.0,null,null,189.0,null,188.0,188.0,187.0,187.0,202.0,205.0,null,204.0,204.0,null,200.0,198.0,200.0,202.0,204.0,191.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,203.0,204.0,null,null,null,null,212.0,203.0,207.0,206.0,null,null,null,206.0,213.0,193.0,213.0,213.0,194.0,null,194.0,211.0,194.0,null,214.0,213.0,216.0,223.0,224.0,215.0,226.0,227.0,230.0,230.0,231.0,215.0,223.0,220.0,null,208.0,208.0,215.0,219.0,230.0,239.0,245.0,251.0,263.0,253.0,264.0,270.0,271.0,281.0,271.0,281.0,295.0,295.0,310.0,310.0,316.0,329.0,331.0,342.0,358.0,376.0,395.0,null,null,413.0,375.0,357.0,356.0,354.0,353.0,352.0,null,null,352.0,null,null,null,null,351.0,349.0,349.0,349.0,348.0,null,347.0,344.0,null,null,343.0,null,343.0,null,null,null,343.0,null,343.0,null,343.0,null,null,null,null,343.0,326.0,null,null,null,325.0,325.0,325.0,325.0,325.0,null,324.0,308.0,301.0,296.0,293.0,291.0,289.0,288.0,288.0,287.0,280.0,280.0,266.0,264.0,263.0,261.0,274.0,274.0,276.0,278.0,285.0,293.0,298.0,305.0,320.0,293.0,299.0,304.0,318.0,333.0,348.0,347.0,321.0,315.0,319.0,314.0,320.0,312.0,323.0,306.0,316.0,299.0,313.0,318.0,324.0,326.0,329.0,331.0,333.0,341.0,345.0,348.0,364.0,null,null,null,null,null,382.0,401.0,418.0,435.0,457.0,480.0,504.0,529.0,555.0,581.0,null,null,610.0,553.0,525.0,552.0,528.0,525.0,520.0,516.0,516.0,506.0,504.0,514.0,508.0,506.0,null,null,500.0,473.0,463.0,459.0,480.0,485.0,484.0,500.0,524.0,550.0,550.0,537.0,530.0,544.0,530.0,530.0,515.0,520.0,528.0,530.0,529.0,528.0,539.0,560.0,null,null,null,null,584.0,553.0,539.0,518.0,517.0,517.0,517.0,517.0,517.0,517.0,517.0,511.0,517.0,514.0,511.0,512.0,517.0,512.0,517.0,529.0,554.0,570.0,599.0,629.0,660.0,679.0,634.0,608.0,629.0,620.0,604.0,620.0,589.0,565.0,583.0,605.0,582.0,593.0,579.0,587.0,583.0,584.0,605.0,630.0,659.0,672.0,682.0,716.0,704.0,697.0,647.0,660.0,674.0,697.0,692.0,670.0,674.0,693.0,681.0,674.0,694.0,695.0,712.0,694.0,710.0,736.0,773.0,779.0,764.0,760.0,762.0,766.0,804.0,844.0,886.0,931.0,977.0,921.0,853.0,810.0,854.0,848.0,811.0,764.0,787.0,790.0,820.0,852.0,876.0,917.0,962.0,899.0,908.0,938.0,985.0,1033.0,1077.0,1056.0,1015.0,998.0,1025.0,1060.0,1059.0,1060.0,1054.0,1060.0,1037.0,1008.0,1008.0,1042.0,1080.0,1133.0,1188.0,1206.0,1239.0,1203.0,1201.0,1181.0,1151.0,1130.0,1100.0,1126.0,1173.0,1117.0,1098.0,1090.0,1134.0,1146.0,1127.0,1113.0,1079.0,1076.0,1045.0,966.0,998.0,1036.0,1054.0,1090.0,1089.0,1097.0,1133.0,1124.0,1113.0,1117.0,1127.0,1183.0,1200.0,1153.0,1162.0,1210.0,1266.0,1322.0,1287.0,1320.0,1366.0,1352.0,1402.0,1466.0,1525.0,1602.0,1682.0,1754.0,null,null,1801.0,1891.0,1986.0,1985.0,1998.0,1998.0,1989.0,2021.0,2001.0,1942.0,1890.0,1922.0,1888.0,1807.0,1888.0,1903.0,1934.0,2005.0,2035.0,2083.0,2126.0,2178.0,2196.0,2212.0,2077.0,2066.0,2113.0,2113.0,2045.0,2064.0,2043.0,2120.0,2187.0,2187.0,2068.0,2113.0,2181.0,2288.0,2335.0,2360.0,2428.0,2473.0,2568.0,2624.0,2753.0,2650.0,2639.0,2701.0,2795.0,2863.0,2854.0,2849.0,2764.0,2672.0,2830.0,2834.0,2910.0,2731.0,2635.0,2843.0,2848.0,2927.0,3012.0,2938.0,2922.0,2971.0,3078.0,2922.0,2980.0,2956.0,2977.0,2881.0,2932.0,2965.0,2996.0,3029.0,3076.0,3079.0,3012.0,2922.0,3023.0,null,null,3011.0,3097.0,2989.0,2908.0,2933.0,2972.0,3008.0,3066.0,2958.0,3031.0,null,null,null,2996.0,2845.0,2957.0,2898.0,2907.0,2870.0,2834.0,2837.0,2940.0,2782.0,2857.0,2837.0,2746.0,2763.0,2607.0,2644.0,2572.0,2568.0,2654.0,2654.0,2587.0,2524.0,2522.0,2521.0,2609.0,2579.0,2496.0,2438.0,2438.0,2438.0,2496.0,2412.0,2412.0,2412.0,2410.0,2409.0,2408.0,2451.0,2496.0,2383.0,2382.0,2382.0,2382.0,2381.0,2380.0,2380.0,2380.0,null,2380.0,2379.0,2379.0,2379.0,2378.0,2372.0,2370.0,2587.0,2524.0,null,null,null,null,null,2578.0,2323.0,2321.0,2320.0,2320.0,2434.0,2433.0,2546.0,2310.0,2307.0,2307.0,2307.0,2447.0,2448.0,2448.0,2512.0,2346.0,2350.0,2393.0,2366.0,2349.0,2474.0,2523.0,2620.0,2620.0,2649.0,2736.0,2779.0,2846.0,2891.0,2933.0,2969.0,2991.0,3062.0,3112.0,3147.0,3180.0,3309.0,3408.0,3433.0,3482.0,3615.0,3668.0,3823.0,4014.0,4076.0,4201.0,4406.0,null,null,4613.0,4836.0,4822.0,4749.0,4336.0,4216.0,4239.0,4345.0,4015.0,3621.0,3614.0,3614.0,3942.0,3977.0,3995.0,4144.0,4345.0,4491.0,4581.0,4808.0,4978.0,5031.0,5166.0,5348.0,5591.0,5807.0,null,null,null,6034.0,6371.0,6733.0,6320.0,6245.0,6188.0,6152.0,6033.0,5937.0,5933.0,5933.0,5933.0,5932.0,5915.0,5915.0,5915.0,5914.0,5890.0,5890.0,5886.0,5886.0,5766.0,5861.0,5859.0,5858.0,5855.0,5854.0,5854.0,5854.0,5854.0,5854.0,null,5853.0,null,null,null,null,5853.0,null,null,null,null,null,null,null,5794.0,null,5794.0,null,5794.0,5794.0,null,null,null,5794.0,5793.0,null,5674.0,null,5674.0,null,5670.0,5670.0,5669.0,5669.0,5669.0,5669.0,5664.0,5659.0,5658.0,5658.0,5658.0,5359.0,null,5637.0,null,5637.0,5610.0,5610.0,5610.0,null,null,5610.0,5610.0,5607.0,5601.0,5305.0,5534.0,5530.0,5530.0,5529.0,5529.0,5529.0,null,5237.0,5007.0,5003.0,5002.0,5000.0,4999.0,null,null,null,3612.0,3588.0,3642.0,3818.0,3490.0,3386.0,3214.0,3107.0,3132.0,3272.0,3412.0,3362.0,3259.0,3239.0,3320.0,3469.0,3514.0,3440.0,3476.0,3587.0,3438.0,3273.0,3309.0,3436.0,3386.0,3452.0,3616.0,3735.0,3637.0,3380.0,3232.0,3209.0,3118.0,3140.0,2900.0,2777.0,2651.0,2580.0,2569.0,2654.0,2632.0,2750.0,2859.0,2687.0,2701.0,2692.0,2778.0,2752.0,2727.0,2566.0,2492.0,2615.0,2664.0,2550.0,2499.0,2480.0,2378.0,2288.0,2314.0,2399.0,2330.0,2224.0,2258.0,2182.0,2162.0,2196.0,2252.0,2251.0,2282.0,2326.0,2337.0,2334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355.0,2413.0,2444.0,2454.0,2473.0,2550.0,2663.0,2463.0,2454.0,2430.0,2247.0,2314.0,2379.0,2242.0,2278.0,2210.0,2150.0,2049.0,2071.0,1943.0,1946.0,2011.0,1972.0,1902.0,1876.0,1854.0,1866.0,1883.0,1914.0,1950.0,1950.0,2003.0,1943.0,1970.0,1967.0,1962.0,1965.0,1962.0,1962.0,1958.0,1962.0,1950.0,2035.0,2090.0,2124.0,2141.0,2160.0,2174.0,2177.0,2208.0,2235.0,2331.0,2398.0,2384.0,2365.0,2244.0,2218.0,2157.0,2167.0,2198.0,2179.0,2119.0,2157.0,2198.0,2184.0,2170.0,2189.0,2263.0,2304.0,2408.0,2427.0,2360.0,2304.0,2288.0,2367.0,2456.0,2572.0,2692.0,2791.0,2605.0,2601.0,2641.0,2714.0,2849.0,2950.0,3034.0,2979.0,2962.0,2899.0,2914.0,3027.0,3174.0,3328.0,null,null,3253.0,null,3164.0,3118.0,2923.0,3005.0,3089.0,3200.0,3164.0,3157.0,3123.0,3005.0,3060.0,3034.0,3000.0,3029.0,3032.0,2964.0,2979.0,2947.0,3012.0,3003.0,2887.0,2902.0,3022.0,3171.0,3328.0,3491.0,3662.0,3783.0,3691.0,3730.0,3561.0,3438.0,3306.0,3203.0,3128.0,null,null,3080.0,null,null,null,2962.0,2768.0,2751.0,2836.0,2802.0,2804.0,2768.0,2671.0,2547.0,2571.0,2607.0,2595.0,2658.0,2780.0,2663.0,2700.0,2768.0,2739.0,2777.0,2768.0,2826.0,2921.0,2865.0,2882.0,2828.0,null,2889.0,2889.0,2792.0,2814.0,2717.0,null,null,null,null,2799.0,2700.0,2544.0,2547.0,2493.0,2481.0,2428.0,2408.0,2457.0,2413.0,2331.0,2321.0,2362.0,2394.0,2428.0,2457.0,2452.0,2440.0,2433.0,2447.0,2428.0,2447.0,2437.0,2501.0,2479.0,2496.0,2450.0,2406.0,2323.0,2319.0,2362.0,2379.0,2382.0,2425.0,2450.0,2469.0,2515.0,2549.0,2629.0,2644.0,2593.0,2651.0,2634.0,2607.0,2695.0,2700.0,2731.0,2743.0,2748.0,2782.0,2809.0,2865.0,2921.0,2938.0,2950.0,2945.0,2962.0,2959.0,2831.0,2838.0,2911.0,null,null,null,null,null,null,2979.0,3126.0,3279.0,3440.0,3588.0,3583.0,3495.0,3574.0,3597.0,3624.0,3680.0,3827.0,3804.0,3800.0,3777.0,3689.0,null,3707.0,3629.0,3643.0,3634.0,3735.0,3804.0,3989.0,4169.0,4339.0,4150.0,3920.0,3943.0,3979.0,3823.0,3735.0,3758.0,3721.0,3643.0,3758.0,3717.0,3564.0,3528.0,3735.0,3892.0,4053.0,4104.0,4307.0,4519.0,4454.0,4459.0,4501.0,4510.0,4450.0,4325.0,4288.0,4086.0,4145.0,4099.0,4104.0,4219.0,4381.0,4335.0,4242.0,null,4435.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5985.0,6163.0,null,null,6406.0,6397.0,6214.0,6256.0,6275.0,6181.0,6167.0,6322.0,6518.0,6832.0,7165.0,7521.0,7895.0,7488.0,7572.0,7919.0,7600.0,7586.0,7853.0,7450.0,7071.0,7254.0,7296.0,7230.0,7062.0,7015.0,6509.0,6458.0,6556.0,6294.0,6266.0,6322.0,6130.0,5924.0,5830.0,null,null,5868.0,6022.0,5526.0,5558.0,5554.0,5619.0,5736.0,5985.0,6088.0,6181.0,6106.0,5877.0,5713.0,5685.0,5793.0,5933.0,6205.0,6411.0,6069.0,6064.0,5872.0,5676.0,null,null,null,null,5622.0,5598.0,5751.0,5934.0,5929.0,5968.0,6141.0,5857.0,5996.0,6102.0,6193.0,6040.0,5972.0,5929.0,5766.0,5761.0,5766.0,5660.0,5622.0,5876.0,5838.0,5780.0,5511.0,5521.0,5598.0,5670.0,null,null,5766.0,5780.0,5828.0,5761.0,5646.0,5574.0,5545.0,5545.0,5463.0,5458.0,5439.0,5468.0,5444.0,5478.0,5463.0,5405.0,5439.0,5357.0,5300.0,5146.0,5295.0,5285.0,5324.0,5035.0,5045.0,5088.0,5208.0,5151.0,5108.0,5232.0,5290.0,5285.0,5281.0,5242.0,5300.0,4877.0,4872.0,4690.0,4800.0,4877.0,4805.0,4709.0,4867.0,4757.0,4733.0,4853.0,null,4992.0,4887.0,4997.0,4949.0,5035.0,5040.0,4896.0,4834.0,4810.0,4987.0,4848.0,4675.0,4867.0,4973.0,4920.0,5122.0,5184.0,5194.0,5112.0,5122.0,5117.0,5160.0,5112.0,5069.0,5045.0,null,null,null,null,null,null,5182.0,5377.0,5320.0,5312.0,5263.0,5231.0,5215.0,5263.0,5304.0,5279.0,5279.0,5118.0,5101.0,5247.0,5466.0,5409.0,5304.0,5142.0,5142.0,5198.0,5377.0,5028.0,5004.0,5020.0,5012.0,4939.0,5012.0,null,null,null,5101.0,5344.0,5449.0,5288.0,5328.0,5320.0,5263.0,5247.0,5215.0,5247.0,5231.0,5182.0,5312.0,5012.0,4956.0,4923.0,5077.0,5158.0,5077.0,5077.0,5166.0,5198.0,5198.0,5158.0,5174.0,5239.0,5377.0,5506.0,null,null,null,5668.0,5709.0,5668.0,5506.0,5522.0,5425.0,5425.0,5466.0,5482.0,5425.0,5166.0,5239.0,5231.0,5223.0,5369.0,null,null,null,5466.0,5433.0,5279.0,5385.0,5247.0,5352.0,5360.0,5271.0,5312.0,5215.0,5263.0,5174.0,5069.0,5101.0,5028.0,5101.0,5061.0,null,5020.0,5101.0,5085.0,5085.0,5101.0,5118.0,5126.0,5126.0,5093.0,4947.0,4939.0,5061.0,5028.0,4980.0,5028.0,4956.0,5037.0,5053.0,5069.0,5061.0,5085.0,5101.0,5312.0,5037.0,5215.0,5231.0,5304.0,5547.0,5660.0,5668.0,5709.0,5571.0,5401.0,5603.0,5482.0,null,null,null,5704.0,5768.0,5741.0,5732.0,5713.0,5540.0,5503.0,5376.0,5385.0,5357.0,null,5385.0,5403.0,5403.0,5348.0,5412.0,5476.0,5494.0,5522.0,5549.0,5549.0,5558.0,5567.0,5586.0,5613.0,5622.0,5631.0,5649.0,5795.0,5841.0,5923.0,6042.0,6124.0,6188.0,6343.0,6316.0,6389.0,6507.0,6626.0,6717.0,6790.0,6845.0,6662.0,6717.0,6745.0,6799.0,6681.0,6672.0,6571.0,6699.0,6690.0,6690.0,6799.0,6735.0,6799.0,6443.0,6526.0,6307.0,6151.0,6453.0,6535.0,6361.0,6526.0,6608.0,6626.0,6781.0,6845.0,6881.0,6854.0,6690.0,6653.0,6553.0,6599.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7438.0,7529.0,7475.0,7502.0,7529.0,7256.0,7119.0,7073.0,6945.0,6991.0,7128.0,7320.0,7520.0,7703.0,7931.0,8123.0,8095.0,8305.0,8287.0,8104.0,7986.0,8004.0,8041.0,8205.0,8442.0,8661.0,8588.0,8479.0,8488.0,8397.0,8533.0,8579.0,8661.0,8825.0,9090.0,9327.0,9227.0,9063.0,9054.0,9026.0,8771.0,8835.0,8908.0,8971.0,9145.0,9172.0,9145.0,8844.0,8880.0,8981.0,8898.0,8798.0,8780.0,8880.0,null,8643.0,8433.0,7895.0,7831.0,7895.0,7940.0,7986.0,null,7995.0,8022.0,8260.0,8415.0,8643.0,8825.0,8533.0,8780.0,8725.0,8625.0,8187.0,8232.0,8351.0,8287.0,8387.0,8588.0,8570.0,8269.0,8451.0,8470.0,8378.0,8369.0,8369.0,8342.0,8187.0,8323.0,8250.0,8177.0,8223.0,8406.0,8433.0,8652.0,8853.0,9090.0,9355.0,9565.0,9647.0,9857.0,10039.0,10222.0,10267.0,10094.0,9975.0,9893.0,9921.0,10103.0,10395.0,10706.0,10633.0,10633.0,10943.0,11226.0,11308.0,11271.0,11171.0,10952.0,10696.0,10733.0,10368.0,10185.0,10295.0,10112.0,10194.0,null,null,10487.0,10131.0,10131.0,10131.0,10076.0,10350.0,9884.0,9720.0,9209.0,9647.0,9647.0,9364.0,9492.0,9437.0,9546.0,9766.0,9784.0,9912.0,10158.0,10459.0,null,null,null,null,10760.0,10750.0,9990.0,9950.0,10190.0,9990.0,10190.0],"low":[null,235.0,234.0,223.0,235.0,228.0,228.0,null,227.0,225.0,224.0,null,224.0,null,null,null,null,224.0,224.0,null,null,224.0,null,null,null,223.0,222.0,null,212.0,212.0,238.0,240.0,240.0,null,239.0,237.0,232.0,233.0,239.0,231.0,239.0,225.0,224.0,234.0,239.0,239.0,239.0,247.0,233.0,239.0,226.0,244.0,244.0,237.0,257.0,247.0,239.0,239.0,239.0,240.0,237.0,228.0,null,null,null,null,null,null,null,235.0,229.0,231.0,null,233.0,231.0,220.0,237.0,243.0,244.0,null,235.0,null,232.0,229.0,225.0,224.0,224.0,223.0,233.0,null,228.0,null,228.0,226.0,225.0,null,224.0,229.0,229.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,null,213.0,222.0,null,213.0,224.0,224.0,212.0,216.0,216.0,220.0,220.0,216.0,220.0,217.0,225.0,225.0,225.0,225.0,null,null,213.0,null,null,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,225.0,229.0,null,229.0,229.0,229.0,229.0,235.0,237.0,null,237.0,237.0,244.0,243.0,245.0,null,249.0,243.0,null,243.0,243.0,243.0,null,null,237.0,245.0,null,null,243.0,243.0,243.0,243.0,245.0,null,243.0,231.0,230.0,null,226.0,null,225.0,null,229.0,226.0,248.0,244.0,230.0,244.0,233.0,237.0,237.0,237.0,237.0,null,237.0,225.0,229.0,224.0,null,228.0,222.0,222.0,221.0,221.0,null,221.0,null,221.0,null,null,221.0,221.0,220.0,null,220.0,211.0,212.0,209.0,208.0,216.0,208.0,207.0,207.0,207.0,null,null,207.0,null,null,null,207.0,null,null,null,207.0,207.0,207.0,207.0,207.0,207.0,198.0,198.0,null,null,null,null,207.0,null,null,null,null,197.0,196.0,null,null,null,null,null,null,null,null,196.0,196.0,null,207.0,191.0,191.0,null,191.0,189.0,189.0,null,null,189.0,null,188.0,188.0,187.0,187.0,186.0,195.0,null,197.0,193.0,null,193.0,192.0,190.0,189.0,191.0,191.0,203.0,193.0,196.0,204.0,204.0,204.0,204.0,200.0,197.0,null,null,null,null,198.0,198.0,198.0,193.0,null,null,null,193.0,204.0,193.0,207.0,195.0,194.0,null,194.0,191.0,194.0,null,211.0,199.0,196.0,223.0,222.0,215.0,226.0,226.0,223.0,222.0,210.0,208.0,219.0,219.0,null,208.0,207.0,198.0,219.0,219.0,230.0,241.0,251.0,253.0,246.0,254.0,257.0,270.0,258.0,256.0,281.0,295.0,295.0,310.0,310.0,312.0,299.0,322.0,329.0,358.0,376.0,395.0,null,null,393.0,375.0,357.0,356.0,354.0,353.0,352.0,null,null,352.0,null,null,null,null,351.0,349.0,349.0,349.0,348.0,null,347.0,344.0,null,null,343.0,null,343.0,null,null,null,343.0,null,343.0,null,343.0,null,null,null,null,343.0,326.0,null,null,null,325.0,325.0,325.0,325.0,325.0,null,324.0,308.0,301.0,296.0,293.0,291.0,289.0,288.0,288.0,287.0,280.0,280.0,266.0,264.0,263.0,261.0,248.0,274.0,276.0,278.0,285.0,293.0,298.0,301.0,289.0,290.0,275.0,297.0,306.0,319.0,347.0,331.0,315.0,307.0,307.0,306.0,297.0,291.0,295.0,299.0,289.0,296.0,291.0,298.0,300.0,318.0,306.0,309.0,317.0,341.0,314.0,322.0,360.0,null,null,null,null,null,382.0,401.0,418.0,435.0,457.0,480.0,504.0,529.0,529.0,581.0,null,null,579.0,553.0,525.0,508.0,499.0,490.0,493.0,508.0,490.0,486.0,474.0,493.0,491.0,472.0,null,null,452.0,453.0,430.0,446.0,440.0,439.0,442.0,486.0,502.0,530.0,526.0,504.0,504.0,517.0,512.0,495.0,492.0,486.0,515.0,508.0,520.0,500.0,500.0,527.0,null,null,null,null,528.0,506.0,506.0,506.0,502.0,494.0,494.0,500.0,505.0,504.0,495.0,495.0,498.0,499.0,499.0,500.0,482.0,476.0,481.0,490.0,554.0,570.0,599.0,629.0,660.0,614.0,631.0,608.0,578.0,567.0,547.0,568.0,559.0,542.0,557.0,561.0,569.0,544.0,553.0,560.0,562.0,562.0,577.0,630.0,602.0,608.0,682.0,663.0,669.0,638.0,618.0,618.0,641.0,674.0,649.0,628.0,618.0,641.0,641.0,641.0,648.0,674.0,669.0,668.0,675.0,736.0,739.0,729.0,699.0,719.0,701.0,765.0,804.0,844.0,886.0,931.0,884.0,881.0,853.0,810.0,802.0,768.0,789.0,750.0,719.0,737.0,765.0,776.0,876.0,840.0,870.0,865.0,822.0,938.0,955.0,1033.0,976.0,1015.0,965.0,944.0,989.0,1005.0,1033.0,994.0,966.0,994.0,986.0,966.0,973.0,971.0,1038.0,1101.0,1077.0,1092.0,1123.0,1147.0,1129.0,1133.0,1077.0,1043.0,1000.0,1073.0,1061.0,1061.0,1018.0,1068.0,1068.0,1090.0,1065.0,1068.0,1038.0,989.0,979.0,966.0,998.0,1036.0,1054.0,1009.0,1005.0,1062.0,1090.0,1079.0,1070.0,1043.0,1124.0,1169.0,1124.0,1115.0,1126.0,1097.0,1236.0,1199.0,1184.0,1257.0,1237.0,1304.0,1336.0,1402.0,1525.0,1602.0,1522.0,1618.0,null,null,1801.0,1891.0,1986.0,1886.0,1910.0,1865.0,1817.0,1910.0,1881.0,1845.0,1830.0,1786.0,1754.0,1730.0,1832.0,1800.0,1798.0,1910.0,2000.0,2083.0,1933.0,1973.0,2068.0,2023.0,2000.0,1982.0,1978.0,1940.0,1959.0,1933.0,1922.0,1960.0,2104.0,1999.0,1941.0,1978.0,2074.0,2235.0,2112.0,2225.0,2232.0,2315.0,2480.0,2574.0,2491.0,2493.0,2388.0,2450.0,2540.0,2720.0,2604.0,2577.0,2588.0,2571.0,2585.0,2696.0,2693.0,2635.0,2620.0,2608.0,2697.0,2805.0,2801.0,2734.0,2708.0,2830.0,2785.0,2829.0,2722.0,2706.0,2705.0,2708.0,2761.0,2832.0,2852.0,2922.0,2930.0,2848.0,2840.0,2794.0,2736.0,null,null,2922.0,2853.0,2787.0,2760.0,2740.0,2697.0,2880.0,2809.0,2810.0,2801.0,null,null,null,2782.0,2699.0,2723.0,2778.0,2740.0,2746.0,2717.0,2712.0,2660.0,2701.0,2769.0,2661.0,2634.0,2619.0,2586.0,2577.0,2571.0,2568.0,2566.0,2563.0,2533.0,2524.0,2522.0,2521.0,2520.0,2452.0,2442.0,2438.0,2438.0,2437.0,2423.0,2412.0,2412.0,2412.0,2410.0,2409.0,2408.0,2408.0,2393.0,2383.0,2382.0,2382.0,2382.0,2381.0,2380.0,2380.0,2380.0,null,2380.0,2379.0,2379.0,2379.0,2378.0,2372.0,2370.0,2366.0,2349.0,null,null,null,null,null,2333.0,2323.0,2321.0,2320.0,2319.0,2314.0,2312.0,2311.0,2309.0,2307.0,2307.0,2307.0,2305.0,2297.0,2364.0,2305.0,2276.0,2274.0,2261.0,2262.0,2245.0,2277.0,2311.0,2492.0,2384.0,2523.0,2703.0,2700.0,2737.0,2884.0,2913.0,2687.0,2713.0,3062.0,3112.0,3147.0,3180.0,2995.0,3408.0,3433.0,3433.0,3615.0,3668.0,3823.0,4014.0,3688.0,4002.0,4211.0,null,null,4529.0,4376.0,4384.0,4335.0,4205.0,4006.0,3835.0,3934.0,3802.0,3621.0,3614.0,3614.0,3567.0,3599.0,3977.0,3952.0,4345.0,4491.0,4363.0,4808.0,4978.0,5031.0,5166.0,5141.0,5380.0,5807.0,null,null,null,6034.0,6170.0,6225.0,6320.0,6245.0,6188.0,6152.0,6033.0,5937.0,5933.0,5933.0,5933.0,5932.0,5915.0,5915.0,5915.0,5914.0,5890.0,5890.0,5886.0,5886.0,5766.0,5861.0,5859.0,5858.0,5855.0,5854.0,5854.0,5854.0,5854.0,5854.0,null,5853.0,null,null,null,null,5853.0,null,null,null,null,null,null,null,5794.0,null,5794.0,null,5794.0,5794.0,null,null,null,5794.0,5793.0,null,5674.0,null,5674.0,null,5670.0,5670.0,5669.0,5669.0,5669.0,5669.0,5664.0,5659.0,5658.0,5658.0,5658.0,5359.0,null,5637.0,null,5637.0,5610.0,5610.0,5610.0,null,null,5610.0,5610.0,5607.0,5601.0,5305.0,5534.0,5530.0,5530.0,5529.0,5529.0,5529.0,null,5237.0,5007.0,5003.0,5002.0,5000.0,4999.0,null,null,null,3268.0,3269.0,3500.0,3456.0,3386.0,3257.0,3110.0,2957.0,2951.0,3138.0,3146.0,3173.0,3048.0,3087.0,3096.0,3320.0,3297.0,3214.0,3391.0,3299.0,3276.0,3128.0,3148.0,3195.0,3180.0,3293.0,3445.0,3457.0,3380.0,3242.0,3089.0,2958.0,2974.0,2869.0,2782.0,2651.0,2527.0,2413.0,2443.0,2437.0,2632.0,2750.0,2587.0,2622.0,2556.0,2557.0,2623.0,2617.0,2572.0,2503.0,2421.0,2371.0,2450.0,2397.0,2364.0,2312.0,2255.0,2145.0,2217.0,2291.0,2231.0,2152.0,2124.0,2034.0,2045.0,2123.0,2059.0,2151.0,2168.0,2177.0,2181.0,2215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355.0,2413.0,2444.0,2454.0,2473.0,2550.0,2413.0,2393.0,2357.0,2280.0,2198.0,2196.0,2196.0,2138.0,2114.0,2143.0,2071.0,1999.0,1946.0,1888.0,1888.0,1900.0,1854.0,1847.0,1775.0,1710.0,1796.0,1765.0,1782.0,1873.0,1893.0,1912.0,1849.0,1897.0,1902.0,1902.0,1912.0,1926.0,1924.0,1878.0,1924.0,1912.0,1958.0,2015.0,2124.0,2141.0,2160.0,2174.0,2177.0,2208.0,2235.0,2186.0,2237.0,2213.0,2177.0,2126.0,2071.0,2054.0,2066.0,2119.0,2018.0,2047.0,2076.0,2114.0,2124.0,2071.0,2136.0,2170.0,2213.0,2206.0,2288.0,2266.0,2203.0,2182.0,2191.0,2420.0,2432.0,2444.0,2533.0,2490.0,2410.0,2538.0,2714.0,2719.0,2817.0,2796.0,2714.0,2808.0,2719.0,2663.0,2892.0,3080.0,3015.0,null,null,3092.0,null,3007.0,2882.0,2776.0,2870.0,2877.0,2959.0,3077.0,3010.0,2940.0,2882.0,2776.0,2865.0,2829.0,2805.0,2834.0,2853.0,2856.0,2788.0,2824.0,2846.0,2824.0,2796.0,3022.0,3171.0,3205.0,3337.0,3542.0,3451.0,3395.0,3491.0,3431.0,3268.0,3111.0,2983.0,2868.0,null,null,2846.0,null,null,null,2814.0,2768.0,2751.0,2632.0,2639.0,2615.0,2578.0,2467.0,2428.0,2428.0,2488.0,2542.0,2605.0,2598.0,2588.0,2554.0,2646.0,2586.0,2571.0,2646.0,2695.0,2729.0,2770.0,2780.0,2712.0,null,2719.0,2736.0,2675.0,2673.0,2661.0,null,null,null,null,2671.0,2561.0,2447.0,2338.0,2350.0,2340.0,2306.0,2251.0,2391.0,2265.0,2234.0,2255.0,2299.0,2251.0,2316.0,2379.0,2326.0,2391.0,2355.0,2391.0,2348.0,2377.0,2404.0,2404.0,2404.0,2377.0,2326.0,2299.0,2212.0,2246.0,2268.0,2319.0,2314.0,2343.0,2355.0,2404.0,2418.0,2428.0,2554.0,2552.0,2530.0,2518.0,2549.0,2501.0,2583.0,2617.0,2629.0,2641.0,2697.0,2673.0,2743.0,2797.0,2807.0,2838.0,2804.0,2845.0,2894.0,2797.0,2756.0,2743.0,2734.0,null,null,null,null,null,null,2979.0,3126.0,3279.0,3297.0,3445.0,3357.0,3274.0,3320.0,3491.0,3435.0,3454.0,3657.0,3597.0,3601.0,3551.0,3468.0,null,3620.0,3495.0,3509.0,3477.0,3422.0,3735.0,3850.0,4169.0,4021.0,4030.0,3837.0,3735.0,3712.0,3634.0,3551.0,3597.0,3592.0,3546.0,3592.0,3495.0,3472.0,3477.0,3560.0,3740.0,3735.0,4104.0,4288.0,4136.0,4205.0,4228.0,4279.0,4367.0,4192.0,4150.0,3998.0,3966.0,3970.0,3966.0,3979.0,4150.0,4205.0,4150.0,4150.0,null,4303.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5549.0,5601.0,null,null,6139.0,6064.0,5882.0,5961.0,6017.0,5905.0,5882.0,5985.0,6181.0,6673.0,7165.0,7521.0,7146.0,7207.0,6888.0,7169.0,7216.0,7211.0,7188.0,7211.0,6940.0,6659.0,6823.0,6696.0,6678.0,6472.0,6252.0,6200.0,6134.0,5933.0,5825.0,5971.0,5900.0,5713.0,5549.0,null,null,5680.0,5502.0,5329.0,5198.0,5292.0,5315.0,5530.0,5764.0,5619.0,5807.0,5727.0,5601.0,5512.0,5563.0,5619.0,5643.0,6102.0,5994.0,5896.0,5774.0,5512.0,5310.0,null,null,null,null,5256.0,5204.0,5415.0,5689.0,5511.0,5804.0,5650.0,5578.0,5703.0,5814.0,5891.0,5814.0,5847.0,5785.0,5598.0,5502.0,5492.0,5343.0,5463.0,5319.0,5655.0,5453.0,5290.0,5213.0,5333.0,5415.0,null,null,5655.0,5405.0,5410.0,5381.0,5324.0,5338.0,5353.0,5338.0,5329.0,5333.0,5348.0,5338.0,5338.0,5343.0,5357.0,5290.0,5189.0,5218.0,5160.0,5045.0,5021.0,5151.0,5050.0,4930.0,4858.0,4858.0,4901.0,4882.0,4973.0,5035.0,5132.0,4997.0,5165.0,5117.0,4935.0,4738.0,4690.0,4646.0,4536.0,4627.0,4651.0,4536.0,4699.0,4593.0,4603.0,4656.0,null,4709.0,4709.0,4728.0,4790.0,4838.0,4805.0,4733.0,4709.0,4685.0,4709.0,4579.0,4569.0,4714.0,4805.0,4747.0,4853.0,5069.0,4978.0,4949.0,4992.0,4954.0,4978.0,4992.0,4935.0,4882.0,null,null,null,null,null,null,5182.0,5174.0,5126.0,5166.0,5166.0,5126.0,5101.0,5061.0,5142.0,5101.0,5093.0,4980.0,4939.0,5207.0,5255.0,5101.0,4980.0,4988.0,4899.0,4875.0,4907.0,4858.0,4891.0,4899.0,4899.0,4842.0,4769.0,null,null,null,4915.0,5101.0,5126.0,5085.0,5101.0,5150.0,5134.0,5085.0,5101.0,5109.0,5053.0,5085.0,5020.0,4875.0,4753.0,4769.0,4858.0,4964.0,4858.0,4875.0,4988.0,5061.0,5053.0,4964.0,5028.0,5085.0,5085.0,5336.0,null,null,null,5587.0,5506.0,5506.0,5288.0,5304.0,5150.0,5239.0,5271.0,5158.0,5077.0,5166.0,5166.0,5150.0,5134.0,5004.0,null,null,null,5271.0,5166.0,5158.0,5223.0,5069.0,5085.0,5215.0,5069.0,5093.0,5037.0,5109.0,5020.0,4956.0,4745.0,4713.0,4964.0,4769.0,null,4923.0,4939.0,4972.0,4947.0,5077.0,5053.0,4988.0,4947.0,4931.0,4907.0,4899.0,4891.0,4891.0,4915.0,4907.0,4875.0,4980.0,5004.0,4996.0,5004.0,5037.0,5069.0,5093.0,4818.0,4980.0,5101.0,5166.0,5409.0,5369.0,5369.0,5466.0,5304.0,5223.0,5150.0,5279.0,null,null,null,5385.0,5522.0,5567.0,5540.0,5540.0,5284.0,5184.0,5284.0,5339.0,5312.0,null,5376.0,5312.0,5312.0,5321.0,5403.0,5330.0,5357.0,5330.0,5366.0,5385.0,5476.0,5467.0,5567.0,5613.0,5613.0,5613.0,5586.0,5659.0,5823.0,5868.0,6033.0,6124.0,6170.0,6097.0,6243.0,6279.0,6325.0,6580.0,6617.0,6735.0,6589.0,6653.0,6589.0,6745.0,6672.0,6672.0,6608.0,6571.0,6571.0,6608.0,6644.0,6599.0,6480.0,6434.0,6343.0,6288.0,6197.0,6133.0,6307.0,6224.0,6224.0,6526.0,6608.0,6617.0,6398.0,6599.0,6516.0,6498.0,6443.0,6398.0,6389.0,6407.0,6635.0,6681.0,6708.0,6891.0,6936.0,7028.0,7064.0,7192.0,7301.0,7219.0,7219.0,7393.0,7164.0,7037.0,6863.0,6690.0,6927.0,6891.0,6891.0,7128.0,7247.0,7657.0,7758.0,7676.0,8022.0,7931.0,8041.0,7867.0,7712.0,8004.0,7794.0,7968.0,8287.0,8168.0,8232.0,8250.0,8196.0,8114.0,8168.0,8424.0,8497.0,8670.0,8871.0,9081.0,8917.0,8807.0,8634.0,8533.0,8515.0,8661.0,8652.0,8816.0,8844.0,8944.0,8716.0,8698.0,8725.0,8570.0,8543.0,8460.0,8597.0,8387.0,null,8232.0,8059.0,7840.0,7612.0,7602.0,7867.0,7767.0,null,7986.0,8022.0,8260.0,8260.0,8387.0,8570.0,8470.0,8506.0,8333.0,8187.0,7995.0,7767.0,7904.0,8123.0,8360.0,8296.0,8123.0,8059.0,8214.0,8031.0,8132.0,8050.0,8031.0,7986.0,7958.0,8214.0,7904.0,7968.0,8223.0,8406.0,8269.0,8406.0,8606.0,9054.0,9090.0,9254.0,9419.0,9556.0,9857.0,9930.0,9738.0,9939.0,9738.0,9501.0,9683.0,9829.0,10340.0,10231.0,10231.0,10532.0,10943.0,10833.0,10952.0,10979.0,10906.0,10642.0,10377.0,10213.0,10030.0,9930.0,9857.0,9747.0,10039.0,null,null,9912.0,9884.0,9820.0,9638.0,9966.0,10158.0,9884.0,9720.0,9209.0,9200.0,9227.0,9227.0,9154.0,9264.0,9364.0,9428.0,9556.0,9720.0,10121.0,10158.0,null,null,null,null,10140.0,10280.0,9990.0,9940.0,9650.0,9700.0,9670.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,235.0,234.0,238.0,247.0,228.0,228.0,null,227.0,225.0,224.0,null,224.0,null,null,null,null,224.0,224.0,null,null,224.0,null,null,null,223.0,222.0,null,212.0,212.0,238.0,247.0,256.0,null,239.0,256.0,232.0,233.0,239.0,239.0,247.0,238.0,238.0,234.0,246.0,247.0,247.0,247.0,247.0,239.0,239.0,244.0,244.0,255.0,258.0,258.0,259.0,257.0,239.0,255.0,237.0,239.0,null,null,null,null,null,null,null,235.0,235.0,242.0,null,233.0,245.0,227.0,220.0,243.0,245.0,null,235.0,null,233.0,232.0,228.0,224.0,224.0,223.0,233.0,null,228.0,null,228.0,228.0,225.0,null,224.0,229.0,229.0,225.0,225.0,225.0,225.0,231.0,225.0,225.0,228.0,225.0,225.0,225.0,null,223.0,222.0,null,213.0,224.0,224.0,213.0,216.0,216.0,220.0,227.0,220.0,220.0,217.0,225.0,225.0,225.0,225.0,null,null,213.0,null,null,225.0,225.0,225.0,225.0,230.0,225.0,225.0,225.0,225.0,225.0,229.0,null,229.0,229.0,229.0,229.0,235.0,237.0,null,237.0,237.0,244.0,246.0,248.0,null,249.0,250.0,null,243.0,243.0,243.0,null,null,237.0,255.0,null,null,243.0,245.0,243.0,243.0,245.0,null,243.0,243.0,232.0,null,226.0,null,225.0,null,229.0,227.0,248.0,245.0,230.0,244.0,233.0,237.0,237.0,241.0,237.0,null,237.0,230.0,229.0,224.0,null,228.0,224.0,222.0,221.0,221.0,null,221.0,null,221.0,null,null,221.0,221.0,220.0,null,220.0,216.0,212.0,210.0,208.0,216.0,208.0,207.0,207.0,207.0,null,null,207.0,null,null,null,207.0,null,null,null,207.0,207.0,207.0,207.0,207.0,207.0,198.0,198.0,null,null,null,null,207.0,null,null,null,null,197.0,196.0,null,null,null,null,null,null,null,null,196.0,196.0,null,207.0,196.0,201.0,null,191.0,189.0,189.0,null,null,189.0,null,188.0,188.0,187.0,187.0,186.0,204.0,null,197.0,204.0,null,193.0,192.0,190.0,189.0,202.0,191.0,203.0,193.0,196.0,204.0,204.0,204.0,204.0,203.0,204.0,null,null,null,null,198.0,203.0,207.0,193.0,null,null,null,202.0,204.0,193.0,207.0,213.0,194.0,null,194.0,207.0,194.0,null,213.0,199.0,196.0,223.0,222.0,215.0,226.0,226.0,223.0,230.0,231.0,208.0,219.0,220.0,null,208.0,208.0,198.0,219.0,230.0,230.0,245.0,251.0,263.0,253.0,254.0,257.0,270.0,271.0,256.0,281.0,295.0,295.0,310.0,310.0,316.0,316.0,331.0,342.0,358.0,376.0,395.0,null,null,413.0,375.0,357.0,356.0,354.0,353.0,352.0,null,null,352.0,null,null,null,null,351.0,349.0,349.0,349.0,348.0,null,347.0,344.0,null,null,343.0,null,343.0,null,null,null,343.0,null,343.0,null,343.0,null,null,null,null,343.0,326.0,null,null,null,325.0,325.0,325.0,325.0,325.0,null,324.0,308.0,301.0,296.0,293.0,291.0,289.0,288.0,288.0,287.0,280.0,280.0,266.0,264.0,263.0,261.0,248.0,274.0,276.0,278.0,285.0,293.0,298.0,305.0,320.0,290.0,290.0,297.0,307.0,333.0,348.0,343.0,315.0,315.0,319.0,314.0,319.0,291.0,295.0,302.0,299.0,298.0,291.0,298.0,324.0,326.0,318.0,310.0,331.0,341.0,345.0,322.0,360.0,null,null,null,null,null,382.0,401.0,418.0,435.0,457.0,480.0,504.0,529.0,555.0,581.0,null,null,610.0,553.0,525.0,508.0,508.0,501.0,520.0,516.0,490.0,497.0,502.0,506.0,502.0,500.0,null,null,500.0,453.0,453.0,450.0,480.0,482.0,482.0,500.0,524.0,543.0,550.0,535.0,530.0,524.0,530.0,515.0,515.0,505.0,528.0,528.0,520.0,528.0,527.0,552.0,null,null,null,null,584.0,553.0,506.0,508.0,503.0,506.0,503.0,517.0,517.0,517.0,517.0,506.0,517.0,499.0,506.0,511.0,517.0,512.0,481.0,507.0,554.0,570.0,599.0,629.0,660.0,679.0,634.0,608.0,578.0,600.0,584.0,604.0,589.0,559.0,562.0,605.0,569.0,580.0,553.0,587.0,576.0,574.0,578.0,630.0,659.0,628.0,682.0,716.0,704.0,638.0,641.0,652.0,674.0,686.0,692.0,670.0,652.0,659.0,681.0,674.0,694.0,674.0,712.0,694.0,701.0,736.0,773.0,779.0,699.0,742.0,744.0,766.0,804.0,844.0,886.0,931.0,977.0,884.0,853.0,810.0,802.0,848.0,789.0,750.0,719.0,787.0,820.0,852.0,876.0,917.0,962.0,870.0,822.0,938.0,984.0,1033.0,1077.0,1041.0,1015.0,955.0,999.0,1060.0,1059.0,1060.0,1024.0,1044.0,1037.0,985.0,1006.0,971.0,1079.0,1133.0,1146.0,1206.0,1123.0,1169.0,1160.0,1144.0,1090.0,1068.0,1067.0,1098.0,1173.0,1117.0,1098.0,1090.0,1079.0,1146.0,1099.0,1068.0,1038.0,989.0,1034.0,966.0,998.0,1036.0,1054.0,1009.0,1089.0,1062.0,1133.0,1124.0,1113.0,1117.0,1124.0,1180.0,1200.0,1152.0,1126.0,1162.0,1265.0,1322.0,1236.0,1319.0,1366.0,1304.0,1402.0,1466.0,1525.0,1602.0,1682.0,1753.0,null,null,1801.0,1891.0,1986.0,1985.0,1925.0,1998.0,1919.0,1996.0,1888.0,1847.0,1830.0,1786.0,1818.0,1730.0,1840.0,1903.0,1903.0,1992.0,2035.0,2083.0,2126.0,2113.0,2196.0,2212.0,2000.0,1982.0,2067.0,2041.0,1959.0,1982.0,1922.0,1960.0,2186.0,2187.0,2068.0,2023.0,2074.0,2288.0,2334.0,2360.0,2408.0,2472.0,2568.0,2624.0,2675.0,2528.0,2388.0,2701.0,2795.0,2863.0,2742.0,2577.0,2764.0,2571.0,2652.0,2807.0,2910.0,2708.0,2620.0,2608.0,2697.0,2832.0,3012.0,2938.0,2827.0,2971.0,2785.0,2829.0,2722.0,2706.0,2977.0,2776.0,2897.0,2944.0,2996.0,3029.0,3076.0,2877.0,2998.0,2911.0,2857.0,null,null,3011.0,3097.0,2877.0,2908.0,2758.0,2740.0,2944.0,3066.0,2888.0,2831.0,null,null,null,2905.0,2845.0,2723.0,2898.0,2907.0,2746.0,2834.0,2712.0,2940.0,2782.0,2814.0,2837.0,2684.0,2763.0,2587.0,2578.0,2572.0,2568.0,2566.0,2563.0,2533.0,2524.0,2522.0,2521.0,2520.0,2452.0,2453.0,2438.0,2438.0,2437.0,2423.0,2412.0,2412.0,2412.0,2410.0,2409.0,2408.0,2408.0,2393.0,2383.0,2382.0,2382.0,2382.0,2381.0,2380.0,2380.0,2380.0,null,2380.0,2379.0,2379.0,2379.0,2378.0,2372.0,2370.0,2366.0,2349.0,null,null,null,null,null,2455.0,2323.0,2321.0,2320.0,2319.0,2321.0,2433.0,2546.0,2309.0,2307.0,2307.0,2307.0,2305.0,2297.0,2418.0,2512.0,2276.0,2298.0,2392.0,2262.0,2349.0,2316.0,2523.0,2620.0,2509.0,2595.0,2736.0,2779.0,2846.0,2891.0,2933.0,2969.0,2713.0,3062.0,3112.0,3147.0,3180.0,3220.0,3408.0,3433.0,3482.0,3615.0,3668.0,3823.0,4014.0,4076.0,4201.0,4406.0,null,null,4613.0,4835.0,4384.0,4749.0,4335.0,4006.0,3835.0,4345.0,3802.0,3621.0,3614.0,3614.0,3567.0,3607.0,3995.0,4144.0,4345.0,4491.0,4581.0,4808.0,4978.0,5031.0,5166.0,5348.0,5562.0,5807.0,null,null,null,6034.0,6371.0,6577.0,6320.0,6245.0,6188.0,6152.0,6033.0,5937.0,5933.0,5933.0,5933.0,5932.0,5915.0,5915.0,5915.0,5914.0,5890.0,5890.0,5886.0,5886.0,5766.0,5861.0,5859.0,5858.0,5855.0,5854.0,5854.0,5854.0,5854.0,5854.0,null,5853.0,null,null,null,null,5853.0,null,null,null,null,null,null,null,5794.0,null,5794.0,null,5794.0,5794.0,null,null,null,5794.0,5793.0,null,5674.0,null,5674.0,null,5670.0,5670.0,5669.0,5669.0,5669.0,5669.0,5664.0,5659.0,5658.0,5658.0,5658.0,5359.0,null,5637.0,null,5637.0,5610.0,5610.0,5610.0,null,null,5610.0,5610.0,5607.0,5601.0,5305.0,5534.0,5530.0,5530.0,5529.0,5529.0,5529.0,null,5237.0,5007.0,5003.0,5002.0,5000.0,4999.0,null,null,null,3440.0,3340.0,3612.0,3750.0,3440.0,3257.0,3121.0,3009.0,2951.0,3259.0,3409.0,3362.0,3259.0,3087.0,3209.0,3327.0,3464.0,3440.0,3436.0,3587.0,3283.0,3143.0,3151.0,3436.0,3219.0,3293.0,3551.0,3616.0,3558.0,3244.0,3096.0,2958.0,3118.0,3023.0,2782.0,2655.0,2605.0,2438.0,2443.0,2654.0,2632.0,2750.0,2859.0,2687.0,2556.0,2629.0,2727.0,2654.0,2654.0,2566.0,2426.0,2371.0,2664.0,2416.0,2499.0,2386.0,2286.0,2147.0,2300.0,2399.0,2239.0,2224.0,2128.0,2102.0,2088.0,2138.0,2145.0,2246.0,2207.0,2212.0,2337.0,2289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2355.0,2413.0,2444.0,2454.0,2473.0,2550.0,2663.0,2401.0,2449.0,2381.0,2227.0,2198.0,2321.0,2206.0,2256.0,2143.0,2150.0,2049.0,2068.0,1893.0,1934.0,1900.0,1902.0,1859.0,1782.0,1816.0,1852.0,1852.0,1799.0,1873.0,1912.0,1962.0,1934.0,1929.0,1902.0,1929.0,1912.0,1934.0,1926.0,1878.0,1929.0,1950.0,1958.0,2068.0,2124.0,2141.0,2160.0,2174.0,2177.0,2208.0,2235.0,2331.0,2357.0,2372.0,2191.0,2148.0,2210.0,2054.0,2162.0,2155.0,2179.0,2059.0,2100.0,2174.0,2170.0,2107.0,2172.0,2201.0,2304.0,2206.0,2398.0,2331.0,2304.0,2186.0,2307.0,2420.0,2550.0,2617.0,2685.0,2564.0,2509.0,2601.0,2714.0,2786.0,2921.0,3034.0,2962.0,2962.0,2889.0,2771.0,2892.0,3171.0,3328.0,null,null,3253.0,null,3164.0,3118.0,2882.0,2957.0,3077.0,3106.0,3121.0,3128.0,3034.0,3005.0,2776.0,3034.0,2841.0,2824.0,2834.0,2856.0,2909.0,2947.0,2865.0,2986.0,2887.0,2796.0,3022.0,3171.0,3328.0,3489.0,3648.0,3783.0,3465.0,3691.0,3525.0,3438.0,3166.0,3203.0,2892.0,null,null,2991.0,null,null,null,2962.0,2768.0,2751.0,2646.0,2756.0,2802.0,2671.0,2501.0,2428.0,2525.0,2573.0,2595.0,2610.0,2780.0,2588.0,2554.0,2658.0,2668.0,2671.0,2768.0,2751.0,2921.0,2770.0,2780.0,2794.0,null,2719.0,2811.0,2792.0,2814.0,2685.0,null,null,null,null,2799.0,2700.0,2544.0,2406.0,2350.0,2348.0,2391.0,2251.0,2391.0,2285.0,2238.0,2258.0,2302.0,2251.0,2413.0,2437.0,2396.0,2408.0,2433.0,2391.0,2353.0,2416.0,2404.0,2416.0,2425.0,2377.0,2391.0,2406.0,2321.0,2248.0,2268.0,2340.0,2321.0,2379.0,2365.0,2404.0,2488.0,2430.0,2593.0,2622.0,2547.0,2537.0,2573.0,2607.0,2641.0,2671.0,2685.0,2739.0,2748.0,2782.0,2768.0,2845.0,2807.0,2838.0,2804.0,2889.0,2896.0,2959.0,2794.0,2743.0,2734.0,null,null,null,null,null,null,2979.0,3126.0,3279.0,3440.0,3458.0,3574.0,3389.0,3477.0,3569.0,3588.0,3454.0,3730.0,3804.0,3703.0,3624.0,3472.0,null,3643.0,3629.0,3509.0,3505.0,3422.0,3754.0,3966.0,4169.0,4182.0,4058.0,3846.0,3804.0,3837.0,3758.0,3657.0,3597.0,3721.0,3574.0,3666.0,3717.0,3514.0,3477.0,3578.0,3763.0,4053.0,4104.0,4307.0,4136.0,4205.0,4408.0,4501.0,4367.0,4367.0,4325.0,4132.0,4053.0,4145.0,4099.0,3979.0,4215.0,4205.0,4284.0,4187.0,null,4303.0,4631.0,4795.0,4997.0,5235.0,5432.0,5704.0,5797.0,5690.0,null,null,6406.0,6387.0,6064.0,6256.0,6125.0,5924.0,5882.0,6088.0,6181.0,6785.0,7165.0,7521.0,7895.0,7352.0,6888.0,7919.0,7600.0,7211.0,7853.0,7211.0,7071.0,6659.0,7099.0,7230.0,6874.0,7015.0,6509.0,6458.0,6556.0,6294.0,6266.0,6322.0,6008.0,5924.0,5825.0,null,null,5868.0,6022.0,5493.0,5512.0,5292.0,5381.0,5619.0,5952.0,5863.0,6181.0,6106.0,5783.0,5713.0,5685.0,5713.0,5643.0,6205.0,6411.0,5924.0,6064.0,5872.0,5619.0,null,null,null,null,5333.0,5204.0,5540.0,5804.0,5511.0,5809.0,6141.0,5852.0,5703.0,5915.0,6193.0,5934.0,5910.0,5886.0,5670.0,5761.0,5492.0,5660.0,5622.0,5449.0,5838.0,5626.0,5372.0,5309.0,5535.0,5670.0,null,null,5756.0,5780.0,5564.0,5405.0,5497.0,5574.0,5357.0,5545.0,5348.0,5458.0,5357.0,5468.0,5362.0,5348.0,5367.0,5367.0,5439.0,5357.0,5300.0,5146.0,5045.0,5189.0,5324.0,5035.0,4939.0,5088.0,4901.0,5146.0,5108.0,5035.0,5228.0,5112.0,5194.0,5242.0,5021.0,4805.0,4790.0,4685.0,4536.0,4877.0,4805.0,4632.0,4704.0,4593.0,4603.0,4656.0,null,4992.0,4709.0,4872.0,4858.0,5035.0,5040.0,4896.0,4723.0,4685.0,4987.0,4848.0,4569.0,4728.0,4973.0,4901.0,4920.0,5127.0,5098.0,4954.0,5016.0,4954.0,5160.0,5031.0,4978.0,5002.0,null,null,null,null,null,null,5182.0,5336.0,5320.0,5190.0,5190.0,5134.0,5126.0,5182.0,5142.0,5142.0,5271.0,5069.0,5004.0,5215.0,5263.0,5312.0,5028.0,4988.0,5037.0,4875.0,5360.0,4923.0,4923.0,4939.0,4915.0,4931.0,5012.0,null,null,null,5093.0,5126.0,5344.0,5085.0,5101.0,5150.0,5158.0,5247.0,5101.0,5142.0,5231.0,5118.0,5312.0,4939.0,4858.0,4923.0,4858.0,5085.0,4988.0,4875.0,5077.0,5166.0,5077.0,5158.0,5174.0,5182.0,5101.0,5393.0,null,null,null,5668.0,5709.0,5668.0,5482.0,5336.0,5393.0,5425.0,5271.0,5158.0,5425.0,5166.0,5166.0,5150.0,5134.0,5207.0,null,null,null,5466.0,5433.0,5279.0,5385.0,5182.0,5182.0,5360.0,5118.0,5182.0,5101.0,5231.0,5166.0,5020.0,5061.0,5028.0,5028.0,5061.0,null,4980.0,5077.0,5085.0,4972.0,5077.0,5101.0,5126.0,5126.0,4947.0,4907.0,4899.0,4980.0,5028.0,4947.0,4956.0,4956.0,4996.0,5053.0,5053.0,5028.0,5061.0,5101.0,5101.0,5020.0,5150.0,5231.0,5223.0,5409.0,5660.0,5530.0,5709.0,5547.0,5385.0,5190.0,5304.0,null,null,null,5704.0,5522.0,5576.0,5732.0,5613.0,5540.0,5339.0,5284.0,5385.0,5357.0,null,5385.0,5385.0,5312.0,5339.0,5412.0,5330.0,5494.0,5522.0,5376.0,5549.0,5476.0,5567.0,5586.0,5613.0,5622.0,5631.0,5640.0,5659.0,5823.0,5868.0,6042.0,6124.0,6188.0,6343.0,6261.0,6279.0,6325.0,6580.0,6617.0,6735.0,6836.0,6653.0,6589.0,6745.0,6799.0,6672.0,6653.0,6571.0,6571.0,6690.0,6690.0,6735.0,6516.0,6799.0,6343.0,6297.0,6307.0,6151.0,6453.0,6535.0,6361.0,6526.0,6608.0,6626.0,6781.0,6745.0,6516.0,6854.0,6690.0,6480.0,6389.0,6571.0,6635.0,6681.0,6827.0,6900.0,6936.0,7028.0,7064.0,7228.0,7420.0,7438.0,7256.0,7466.0,7520.0,7256.0,7028.0,6863.0,6936.0,6991.0,7128.0,7320.0,7475.0,7703.0,7931.0,7940.0,8095.0,8305.0,8059.0,8104.0,7931.0,8004.0,8041.0,7968.0,8442.0,8652.0,8588.0,8451.0,8488.0,8269.0,8424.0,8570.0,8661.0,8670.0,8871.0,9327.0,9227.0,8853.0,9054.0,9026.0,8524.0,8670.0,8908.0,8871.0,8999.0,8944.0,8981.0,8780.0,8880.0,8762.0,8898.0,8460.0,8780.0,8880.0,null,8287.0,8433.0,7840.0,7831.0,7712.0,7885.0,7849.0,null,7986.0,8022.0,8260.0,8415.0,8616.0,8798.0,8488.0,8780.0,8570.0,8424.0,7995.0,7767.0,8351.0,8123.0,8360.0,8588.0,8570.0,8241.0,8214.0,8442.0,8241.0,8241.0,8369.0,8342.0,8104.0,8323.0,8250.0,8150.0,8223.0,8406.0,8433.0,8415.0,8652.0,9054.0,9355.0,9528.0,9619.0,9820.0,9857.0,10003.0,10267.0,10076.0,9738.0,9501.0,9921.0,10039.0,10340.0,10706.0,10633.0,10532.0,10943.0,11226.0,11262.0,11271.0,11171.0,10678.0,10450.0,10733.0,10350.0,10185.0,10039.0,9985.0,10085.0,null,null,10487.0,10121.0,10039.0,10131.0,10039.0,10213.0,9884.0,9720.0,9209.0,9200.0,9647.0,9364.0,9154.0,9437.0,9400.0,9766.0,9665.0,9720.0,10121.0,10459.0,null,null,null,null,10140.0,10290.0,9990.0,9940.0,10190.0,9720.0,9980.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-09-19T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[248.60000000000002,225.50000000000003,400.40000000000003,576.4000000000001,1137.4,2385.9,6083.000000000001,2396.9,3438.6000000000004,4433.0,5481.3,5834.400000000001,7408.500000000001,7590.000000000001,9326.900000000001,8694.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[228.8,383.90000000000003,498.30000000000007,969.1,1981.1000000000001,2828.1000000000004,3566.2000000000003,3437.5000000000005,4585.900000000001,8292.900000000001,5611.1,5754.1,7228.1,9537.0,9005.7,11414.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-29T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-10T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-22T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-22T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-28T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-20T00:00:00","2018-11-24T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-17T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.8,4.0,-5.8,-0.9,-0.9,-6.2,-4.4,-3.1,-2.7,-2.7,-4.4,1.3,-0.4,-0.4,-0.4,-0.4,-0.4,-5.8,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,1.3,1.3,1.3,1.3,1.3,4.0,4.9,4.9,4.9,7.5,8.0,8.8,8.4,10.2,7.5,10.6,8.4,7.5,4.9,8.4,11.9,7.5,7.5,7.5,8.4,7.5,2.2,1.8,0.0,6.6,1.3,0.0,9.7,8.4,1.8,8.4,4.9,4.9,4.9,4.9,4.9,4.9,-0.4,1.3,-0.9,0.9,-1.8,-1.8,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.7,-2.7,-6.6,-6.2,-7.5,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-10.7,-13.4,-10.2,-13.8,-10.2,-9.3,-14.2,-14.2,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.9,-8.4,-4.8,-11.1,-11.1,-7.5,-7.5,-7.1,-13.4,-4.4,-12.5,-12.9,-12.9,-14.2,-12.9,-5.3,-4.4,-3.0,0.1,0.6,-3.5,1.5,1.9,3.3,-0.3,-5.7,-3.5,-1.7,-1.7,-6.6,-7.1,-3.5,-1.7,3.3,7.3,10.0,12.7,18.1,10.4,18.5,21.2,21.7,17.6,21.7,26.2,32.4,32.4,39.2,39.2,41.9,47.7,48.6,53.5,60.7,68.8,77.3,76.4,68.4,60.3,59.8,58.9,58.5,58.0,58.0,57.6,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,56.7,64.4,72.6,79.9,87.2,96.7,106.6,116.9,127.7,138.9,150.1,149.2,138.0,126.0,120.0,116.9,114.8,121.3,120.8,113.9,117.8,109.2,118.2,113.1,108.3,105.8,95.0,95.0,95.0,95.0,95.0,95.0,95.0,95.0,104.7,95.7,92.0,93.9,92.4,90.5,91.6,87.2,93.5,93.5,96.9,95.0,86.1,100.6,96.1,100.6,91.6,95.0,88.3,89.0,87.2,87.9,89.4,91.3,88.3,88.3,85.3,91.3,86.4,90.2,87.6,80.1,84.9,88.7,96.9,106.2,112.1,122.9,134.1,145.6,139.3,134.8,126.3,121.8,115.5,124.8,116.6,109.1,108.8,117.0,109.1,115.8,110.3,109.1,114.0,111.7,115.1,125.1,134.4,133.7,150.1,153.8,159.7,150.1,138.9,135.2,145.6,150.8,151.2,146.7,140.8,138.2,154.9,138.5,141.1,153.4,152.7,150.4,151.2,164.2,173.9,186.9,171.3,175.7,170.5,176.1,185.0,199.2,214.1,229.7,246.5,229.0,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,227.8,219.3,217.7,217.7,230.4,242.4,259.2,270.3,256.4,272.6,266.8,265.6,259.2,243.4,230.7,239.9,257.0,249.1,238.6,239.9,242.4,245.6,251.9,246.2,244.3,229.1,223.1,210.4,206.3,216.4,228.5,234.2,235.1,234.2,247.8,253.2,246.2,240.2,247.8,257.3,270.6,265.3,257.0,268.4,283.6,301.4,290.6,308.1,318.5,313.5,323.9,344.5,364.8,383.5,407.9,432.7,456.1,471.0,499.6,529.7,512.9,519.9,507.5,519.9,534.4,516.1,485.0,480.2,476.4,456.1,471.0,471.0,471.0,471.0,471.0,471.0,471.0,471.0,471.0,471.0,440.5,437.3,438.4,436.8,432.6,432.6,415.0,435.2,453.1,456.3,432.6,432.6,445.5,474.2,502.4,514.7,514.2,539.2,551.1,576.1,590.8,574.5,586.3,594.8,603.7,634.8,651.4,585.6,592.4,592.4,580.6,613.2,646.1,626.6,593.7,589.8,596.9,643.7,670.6,655.3,623.5,669.3,682.2,652.4,644.8,639.5,662.7,626.6,658.5,657.2,680.6,688.8,697.4,672.2,692.7,647.7,662.7,695.9,692.7,656.1,665.6,645.3,621.4,664.0,691.9,663.7,644.3,637.4,643.7,611.1,651.1,634.8,623.2,629.5,615.3,622.9,625.3,629.0,636.1,622.9,609.8,589.5,580.8,578.4,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.9,576.7,576.7,576.7,541.0,512.9,512.4,512.2,512.0,511.9,308.8,335.4,345.8,323.0,314.4,298.7,280.7,267.9,283.4,300.5,304.9,291.7,277.8,292.3,306.4,324.0,309.8,313.6,322.9,321.1,301.0,282.9,305.0,302.4,297.1,322.5,342.6,326.6,313.7,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,296.8,274.4,285.0,292.8,298.1,287.2,292.4,294.6,312.1,314.3,330.1,321.0,325.8,308.7,305.6,331.1,347.3,362.6,390.2,378.0,355.6,356.6,381.0,394.2,418.8,436.7,427.9,426.1,425.8,405.2,430.7,451.2,478.0,485.5,463.1,459.4,424.8,426.7,440.7,462.5,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,469.1,496.9,526.3,542.3,538.1,507.9,549.7,553.9,534.6,570.0,577.4,577.4,559.8,557.4,554.8,563.9,553.9,559.0,546.5,580.0,592.5,626.2,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,672.9,711.1,732.0,730.2,735.4,738.8,735.4,716.4,690.2,681.6,656.3,655.6,651.3,672.9,694.6,691.9,698.9,681.6,735.2,772.2,803.0,841.1,885.9,923.0,974.2,1002.3,1060.7,1088.0,1042.0,1050.9,1037.7,1037.7,1029.8,1037.7,1067.7,1127.5,1186.7,1249.4,1316.4,1281.0,1257.3,1326.0,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1319.8,1354.0,1352.6,1330.7,1325.2,1314.1,1330.7,1325.2,1315.6,1330.7,1376.5,1390.5,1392.8,1372.0,1372.0,1360.6,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1353.5,1380.0,1362.2,1342.2,1340.0,1320.0,1364.4,1364.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1304.5,1316.0,1329.6,1335.6,1320.0,1320.0,1306.4,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1298.5,1305.8,1324.5,1331.8,1365.0,1405.8,1389.1,1403.9,1402.1,1352.1,1342.9,1291.0,1292.9,1307.7,1317.0,1344.8,1383.7,1424.2,1461.3,1507.5,1526.0,1540.8,1546.4,1529.8,1494.5,1509.3,1522.3,1529.8,1563.0,1611.1,1603.8,1618.6,1607.4,1561.2,1564.9,1629.5,1638.9,1650.0,1688.7,1742.4,1748.1,1727.6,1685.1,1690.7,1651.8,1659.1,1673.9,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1657.3,1729.0,1655.4,1676.2,1666.6,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1596.8,1628.1,1665.3,1704.5,1690.8,1741.7,1781.0,1851.4,1851.4,1947.3,1969.0,2016.0,2047.4,2049.3,2039.4,2061.1,1990.5,1976.8,2019.9,2068.8,2131.5,2129.6,2096.3,2182.6,2249.2,2303.9,2266.8,2284.4,2258.8,2184.6,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7,2127.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,70.2,24.5,68.1,74.2,18.5,null,43.4,33.4,87.1,2.4,null,null,25.7,null,31.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.0,null,null,null,null,null,-41.4,null,null,null,null,-1.4,-2.4,null,-3.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}