📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[388.0,384.0,376.0,366.0,376.0,391.0,382.0,374.0,371.0,365.0,366.0,352.0,355.0,349.0,337.0,334.0,340.0,358.0,362.0,351.0,342.0,341.0,346.0,359.0,370.0,383.0,376.0,377.0,371.0,362.0,357.0,350.0,350.0,356.0,354.0,343.0,333.0,330.0,323.0,331.0,333.0,347.0,336.0,327.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,296.0,293.0,300.0,296.0,297.0,294.0,286.0,null,null,283.0,284.0,292.0,285.0,null,null,284.0,277.0,276.0,276.0,268.0,256.0,259.0,256.0,253.0,256.0,261.0,258.0,251.0,255.0,258.0,255.0,253.0,251.0,254.0,249.0,239.0,238.0,239.0,237.0,238.0,238.0,235.0,235.0,238.0,233.0,235.0,237.0,234.0,235.0,null,256.0,248.0,249.0,246.0,244.0,241.0,254.0,264.0,265.0,261.0,265.0,277.0,280.0,273.0,261.0,256.0,263.0,261.0,251.0,248.0,248.0,245.0,241.0,248.0,253.0,248.0,245.0,241.0,246.0,243.0,242.0,239.0,233.0,224.0,232.0,221.0,221.0,225.0,223.0,224.0,225.0,221.0,222.0,225.0,223.0,216.0,217.0,217.0,217.0,214.0,210.0,219.0,223.0,212.0,215.0,225.0,235.0,242.0,242.0,253.0,250.0,242.0,null,245.0,237.0,237.0,232.0,226.0,225.0,223.0,226.0,215.0,218.0,221.0,223.0,236.0,247.0,241.0,238.0,252.0,251.0,255.0,264.0,274.0,261.0,278.0,265.0,261.0,259.0,273.0,276.0,265.0,259.0,267.0,273.0,266.0,263.0,null,null,301.0,286.0,277.0,264.0,262.0,null,null,251.0,256.0,248.0,259.0,250.0,238.0,245.0,240.0,255.0,256.0,259.0,272.0,262.0,265.0,263.0,261.0,264.0,260.0,275.0,286.0,299.0,288.0,296.0,286.0,280.0,281.0,287.0,290.0,284.0,301.0,306.0,307.0,311.0,324.0,339.0,355.0,371.0,null,408.0,416.0,414.0,438.0,430.0,459.0,480.0,461.0,448.0,430.0,409.0,400.0,380.0,365.0,329.0,314.0,318.0,328.0,344.0,345.0,359.0,362.0,344.0,329.0,312.0,314.0,331.0,340.0,347.0,330.0,320.0,340.0,342.0,355.0,346.0,362.0,345.0,344.0,338.0,327.0,326.0,319.0,335.0,349.0,334.0,339.0,329.0,315.0,331.0,328.0,326.0,343.0,359.0,347.0,349.0,349.0,342.0,335.0,330.0,340.0,330.0,337.0,332.0,341.0,333.0,329.0,339.0,338.0,339.0,346.0,340.0,341.0,344.0,341.0,338.0,336.0,336.0,355.0,354.0,344.0,338.0,336.0,338.0,331.0,317.0,334.0,335.0,324.0,319.0,322.0,319.0,317.0,312.0,313.0,308.0,304.0,308.0,305.0,299.0,303.0,302.0,292.0,298.0,297.0,298.0,312.0,314.0,309.0,302.0,302.0,299.0,292.0,295.0,292.0,289.0,295.0,294.0,289.0,288.0,288.0,288.0,294.0,300.0,299.0,315.0,324.0,317.0,326.0,323.0,338.0,344.0,337.0,325.0,344.0,349.0,352.0,361.0,349.0,370.0,377.0,363.0,362.0,376.0,375.0,372.0,389.0,405.0,422.0,439.0,446.0,431.0,421.0,400.0,382.0,372.0,371.0,379.0,375.0,388.0,375.0,368.0,377.0,383.0,408.0,420.0,441.0,453.0,431.0,446.0,443.0,452.0,469.0,450.0,469.0,474.0,498.0,null,466.0,470.0,484.0,459.0,479.0,498.0,521.0,529.0,523.0,532.0,530.0,530.0,510.0,499.0,491.0,485.0,513.0,528.0,504.0,null,null,null,null,null,474.0,453.0,456.0,460.0,464.0,450.0,449.0,445.0,449.0,471.0,483.0,473.0,481.0,472.0,459.0,461.0,473.0,484.0,477.0,489.0,484.0,509.0,499.0,508.0,502.0,499.0,498.0,522.0,510.0,511.0,524.0,532.0,547.0,577.0,598.0,628.0,599.0,585.0,571.0,568.0,578.0,576.0,606.0,635.0,656.0,658.0,684.0,653.0,653.0,646.0,628.0,616.0,592.0,593.0,610.0,614.0,593.0,566.0,549.0,524.0,537.0,543.0,535.0,540.0,560.0,582.0,580.0,605.0,591.0,598.0,618.0,604.0,616.0,618.0,643.0,630.0,608.0,608.0,626.0,620.0,604.0,614.0,629.0,613.0,610.0,621.0,653.0,649.0,652.0,653.0,649.0,658.0,688.0,660.0,658.0,659.0,649.0,652.0,646.0,645.0,663.0,697.0,728.0,763.0,801.0,839.0,882.0,909.0,864.0,840.0,808.0,767.0,729.0,718.0,732.0,762.0,800.0,840.0,882.0,910.0,955.0,992.0,956.0,1030.0,1056.0,1071.0,1059.0,1075.0,1092.0,null,null,1148.0,1178.0,1122.0,1129.0,1091.0,1120.0,1060.0,1075.0,1020.0,1035.0,1020.0,990.0,1044.0,1032.0,1079.0,1036.0,1008.0,1043.0,1097.0,1134.0,1106.0,1068.0,1020.0,977.0,1038.0,978.0,960.0,1013.0,1023.0,1061.0,1106.0,1158.0,1178.0,1201.0,1259.0,1301.0,1366.0,1431.0,1445.0,1528.0,null,null,1653.0,1702.0,1755.0,1842.0,1934.0,2017.0,2117.0,2184.0,2289.0,2339.0,2456.0,null,null,2707.0,2839.0,2980.0,3129.0,3285.0,3449.0,3622.0,3803.0,3993.0,3965.0,4160.0,null,null,4584.0,4797.0,4554.0,4329.0,4210.0,3999.0,3800.0,3681.0,3634.0,3817.0,3884.0,3793.0,3742.0,3854.0,4006.0,4110.0,4202.0,4402.0,4609.0,4314.0,4483.0,4364.0,4798.0,4913.0,5155.0,5397.0,5466.0,5739.0,null,null,5908.0,6200.0,5931.0,6645.0,6626.0,6956.0,7172.0,null,null,7787.0,8198.0,8467.0,8764.0,9156.0,9575.0,9748.0,9102.0,8929.0,9233.0,9552.0,9052.0,8764.0,8329.0,8071.0,8048.0,7648.0,7387.0,7287.0,6998.0,6845.0,6506.0,6487.0,6283.0,6037.0,5945.0,5895.0,6279.0,5918.0,5687.0,5610.0,5580.0,5376.0,5114.0,5091.0,5080.0,5003.0,4849.0,4807.0,4949.0,4618.0,4526.0,4487.0,4430.0,4418.0,4276.0,4065.0,4011.0,3999.0,3991.0,3980.0,4045.0,3861.0,3838.0,4041.0,4203.0,4388.0,4299.0,4238.0,4065.0,3868.0,3799.0,3768.0,3757.0,3738.0,3553.0,3545.0,3538.0,3530.0,3507.0,3334.0,3307.0,3276.0,3257.0,3169.0,3165.0,3161.0,3157.0,3299.0,3061.0,3019.0,3092.0,3238.0,3034.0,3065.0,3219.0,3342.0,3499.0,3565.0,3795.0,3807.0,3649.0,3718.0,3899.0,4065.0,4026.0,3976.0,4038.0,3841.0,3795.0,3615.0,3542.0,3395.0,3372.0,3188.0,3138.0,3338.0,3265.0,3149.0,3153.0,3230.0,3353.0,3238.0,3130.0,3211.0,3330.0,3169.0,3069.0,3149.0,3234.0,3076.0,2996.0,2853.0,2715.0,2592.0,2580.0,2626.0,2757.0,2603.0,2553.0,2434.0,2338.0,2465.0,2334.0,2300.0,2315.0,2303.0,2176.0,2300.0,2319.0,null,null,2461.0,2499.0,2453.0,2426.0,2419.0,2415.0,2411.0,2411.0,2407.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2399.0,2384.0,2380.0,2365.0,2338.0,2349.0,2303.0,2365.0,2330.0,2296.0,2261.0,2230.0,2192.0,2161.0,2115.0,2084.0,2050.0,2050.0,2046.0,2042.0,2015.0,1976.0,1961.0,1950.0,1930.0,1877.0,1823.0,1769.0,1738.0,1742.0,1815.0,1734.0,1703.0,1702.0,1745.0,1691.0,1648.0,1747.0,1807.0,1834.0,1880.0,1952.0,1860.0,1780.0,1696.0,1618.0,1547.0,1564.0,1628.0,1607.0,1696.0,1607.0,1571.0,1576.0,1629.0,1695.0,1727.0,1720.0,1665.0,1703.0,null,1709.0,1822.0,1853.0,1764.0,1865.0,1942.0,1903.0,1900.0,1961.0,1953.0,1961.0,null,null,null,1988.0,1957.0,1953.0,1992.0,2008.0,1988.0,1973.0,1996.0,2050.0,2046.0,2015.0,1980.0,1887.0,1872.0,1889.0,1903.0,2000.0,1938.0,1911.0,1938.0,1938.0,1992.0,1992.0,1973.0,2077.0,2174.0,2279.0,2356.0,2477.0,2469.0,2566.0,2434.0,2395.0,2283.0,2395.0,2403.0,2438.0,2337.0,2283.0,2302.0,2186.0,2116.0,2124.0,2205.0,2136.0,2054.0,1969.0,1957.0,1887.0,1849.0,1908.0,1832.0,1839.0,1868.0,1866.0,1956.0,1969.0,1975.0,1872.0,1802.0,1725.0,1674.0,1632.0,1672.0,1590.0,1615.0,1661.0,1597.0,1548.0,1566.0,1593.0,1604.0,1550.0,1465.0,1543.0,1618.0,1674.0,1756.0,1771.0,1851.0,1777.0,1887.0,1793.0,1920.0,1818.0,1822.0,1911.0,1876.0,1921.0,1899.0,1853.0,1956.0,1853.0,1891.0,1841.0,1841.0,1771.0,1690.0,1663.0,1638.0,1620.0,1698.0,1612.0,1554.0,1477.0,1473.0,1496.0,1560.0,1501.0,1526.0,1554.0,1621.0,1585.0,1581.0,1633.0,1667.0,1637.0,1589.0,1597.0,1572.0,1556.0,1565.0,1620.0,1608.0,1673.0,1643.0,1631.0,1574.0,1562.0,1554.0,1509.0,1505.0,1481.0,1491.0,null,null,null,null,null,null,1615.0,1664.0,1646.0,1587.0,1551.0,1575.0,1618.0,1603.0,1546.0,1551.0,1504.0,1513.0,1548.0,1605.0,1637.0,1720.0,1763.0,1755.0,1759.0,1683.0,1786.0,1771.0,1689.0,1642.0,1702.0,1602.0,1568.0,1578.0,1651.0,1724.0,1810.0,1900.0,1995.0,2087.0,2172.0,2280.0,2394.0,2502.0,null,null,null,2626.0,2758.0,2650.0,2904.0,2840.0,2794.0,2736.0,2770.0,2753.0,2800.0,2979.0,3100.0,3194.0,3154.0,3322.0,3415.0,3241.0,3258.0,3154.0,3264.0,3189.0,3043.0,2974.0,3032.0,2951.0,3136.0,3061.0,2991.0,2852.0,2782.0,2782.0,2610.0,2585.0,2457.0,2454.0,2532.0,2380.0,2466.0,2526.0,2405.0,2565.0,2694.0,2765.0,2780.0,2660.0,2704.0,2881.0,2840.0,3049.0,3165.0,3212.0,3357.0,3357.0,3467.0,3247.0,3340.0,3427.0,3438.0,3276.0,3096.0,null,null,null,3186.0,3300.0,3355.0,3361.0,3469.0,3336.0,3216.0,3035.0,3059.0,2866.0,2721.0,2703.0,2733.0,2812.0,2967.0,3029.0,3126.0,3234.0,3264.0,3457.0,3228.0,3342.0,3174.0,3216.0,3288.0,3234.0,3216.0,3053.0,3143.0,3113.0,2974.0,3095.0,2884.0,2920.0,2854.0,2932.0,2854.0,2745.0,2691.0,2842.0,2956.0,2854.0,2752.0,2772.0,2748.0,2757.0,2558.0,2693.0,2725.0,2560.0,2582.0,2528.0,2566.0,2585.0,2475.0,2467.0,2492.0,2475.0,2427.0,2305.0,2378.0,2314.0,2300.0,2295.0,2300.0,2208.0,2171.0,2055.0,2023.0,2062.0,2124.0,2113.0,2099.0,2253.0,2408.0,2541.0,2636.0,2728.0,2646.0,2600.0,2504.0,2516.0,2643.0,2612.0,2727.0,2685.0,2938.0,2840.0,2941.0,3064.0,2938.0,2923.0,2865.0,2889.0,2985.0,2896.0,3143.0,3334.0,3234.0,3276.0,3385.0,3433.0,3523.0,3487.0,3493.0,3288.0,3560.0,3481.0,3505.0,3523.0,3511.0,3560.0,3367.0,3312.0,3584.0,3511.0,3529.0,3517.0,3620.0,3831.0,3934.0,3898.0,3867.0,null,4030.0,3898.0,3849.0,3632.0,3717.0,3529.0,3680.0,3415.0,3391.0,3204.0,3125.0,3174.0,3029.0,2860.0,2739.0,null,null,null,2938.0,2878.0,2890.0,2914.0,3150.0,3100.0,3062.0,3282.0,3155.0,3270.0,3137.0,2968.0,3167.0,3125.0,3161.0,3119.0,3180.0,3083.0,3095.0,3143.0,3192.0,3415.0,3511.0,3511.0,3348.0,3481.0,3523.0,3680.0,3885.0,3741.0,3795.0,3662.0,4018.0,4030.0,4428.0,4628.0,4845.0,4803.0,5020.0,4899.0,5068.0,4905.0,4736.0,4706.0,5110.0,5249.0,5593.0,5967.0,6371.0,5931.0,5569.0,5744.0,5183.0,4983.0,5177.0,4881.0,5038.0,4748.0,4869.0,4917.0,null,null,null,null,null,null,4616.0,4914.0,5206.0,4959.0,4735.0,4496.0,4586.0,4683.0,4616.0,4496.0,4414.0,4332.0,4421.0,4444.0,4317.0,4347.0,4406.0,4287.0,4332.0,4182.0,4414.0,4496.0,4391.0,4391.0,4339.0,4205.0,4003.0,3801.0,null,null,null,3591.0,3809.0,3546.0,3480.0,3416.0,3482.0,3396.0,3462.0,3393.0,3196.0,3277.0,3333.0,3537.0,3411.0,3676.0,3693.0,3591.0,3409.0,3302.0,3372.0,3495.0,3524.0,3311.0,3471.0,3373.0,3273.0,3501.0,3672.0,3749.0,3727.0,4100.0,4161.0,4094.0,4079.0,4281.0,4176.0,3989.0,3891.0,3899.0,3936.0,3951.0,3929.0,3824.0,3749.0,3809.0,3944.0,3764.0,3786.0,3756.0,3764.0,3644.0,3794.0,3884.0,3719.0,3509.0,3494.0,3569.0,3464.0,3246.0,3291.0,3516.0,3501.0,3351.0,3455.0,3445.0,3334.0,3201.0,3224.0,3010.0,3037.0,3096.0,3000.0,2961.0,3092.0,3074.0,3194.0,3374.0,3373.0,3420.0,3524.0,3449.0,3388.0,3486.0,3511.0,3524.0,3494.0,3498.0,3473.0,3471.0,3466.0,3432.0,3501.0,3695.0,3685.0,3819.0,3743.0,4001.0,3989.0,3891.0,3966.0,4169.0,3981.0,3936.0,3936.0,4019.0,3906.0,3914.0,3876.0,3786.0,3681.0,3584.0,3666.0,3688.0,3642.0,3599.0,3654.0,3749.0,3944.0,3794.0,3711.0,3726.0,3839.0,3869.0,3876.0,3771.0,3711.0,3689.0,3523.0,3492.0,3438.0,3276.0,3326.0,3312.0,3435.0,3396.0,3324.0,3381.0,3594.0,3525.0,3603.0,3516.0,3559.0,3524.0,3435.0,3359.0,3307.0,3267.0,3436.0,3511.0,3503.0,3509.0,3396.0,3310.0,3433.0,3411.0,3696.0,3910.0,3899.0,3958.0,3955.0,3846.0,3936.0,4199.0,4034.0,3906.0,3899.0,3989.0,4011.0,4281.0,4191.0,4131.0,4154.0,4244.0,3996.0,3929.0,3689.0,3749.0,3756.0,3749.0,3494.0,3471.0,3516.0,3494.0,3464.0,3746.0,3726.0,3726.0,3880.0,3868.0,3779.0,3674.0,3719.0,3674.0,3696.0,3610.0,3560.0,3521.0,3467.0,3445.0,3357.0,3276.0,3243.0,3359.0,3285.0,3177.0,null,3189.0,3120.0,3078.0,3069.0,3084.0,3145.0,3102.0,3163.0,3059.0,3037.0,3028.0,3069.0,3018.0,2989.0,2932.0,2902.0,2866.0,2921.0,2836.0,2818.0,2869.0,2920.0,2869.0,2769.0,2755.0,null,null,null,null,2953.0,2932.0,2894.0,2894.0,2882.0,2954.0,2858.0,2792.0,2804.0,2786.0,2740.0,2755.0,2577.0,2556.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2195.0,2181.0,2160.0,2155.0,2194.0,2235.0,2275.0,2230.0,2228.0,2230.0,2273.0,2221.0,2225.0,2270.0,2303.0,2311.0,2337.0,2406.0,2478.0,2544.0,2600.0,2653.0,2633.0,2610.0,2697.0,2768.0,2746.0,2686.0,2797.0,2854.0,2766.0,2776.0,2776.0,2748.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2673.0,2568.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2563.0,2602.0,2524.0,2473.0,2453.0,2439.0,2408.0,2377.0,2371.0,2316.0,2378.0,2449.0,2523.0,2546.0,2649.0,2728.0,2745.0,2842.0,2817.0,2862.0,2967.0,3045.0,3135.0,3039.0,3160.0,3038.0,3154.0,3235.0,3331.0,3407.0,3291.0,3250.0,3307.0,3207.0,3294.0,3319.0,3220.0,3167.0,3089.0,3104.0,3134.0,3040.0,3168.0,3248.0,3345.0,3445.0,3548.0,3645.0,3545.0,3611.0,3634.0,3796.0,3886.0,3992.0,4109.0,4096.0,4066.0,4195.0,4316.0,4187.0,4278.0,4111.0,4202.0,4248.0,4126.0,4119.0,4066.0,3945.0,3839.0,3740.0,3634.0,3748.0,3642.0,null,3751.0,3639.0,3589.0,3566.0,3540.0,3445.0,3345.0,3293.0,3399.0,3500.0,3605.0,3712.0,3780.0,3909.0,3775.0,3724.0,3650.0,3550.0,3483.0,3422.0,3332.0,null,null,null,3246.0,3174.0,3269.0,3363.0,3459.0,3555.0,3636.0,3592.0,3787.0,3825.0,3939.0,4050.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5172.0,5090.0,5001.0,4852.0,5070.0,5219.0,5369.0,5438.0,5597.0,5697.0,5826.0,5995.0,6005.0,6214.0,6373.0,6562.0,6751.0,6810.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5935.0,5717.0,5567.0,5448.0,5319.0,5170.0,5150.0,5001.0,5120.0,5100.0,4951.0,4872.0,4732.0,4702.0,4822.0,4532.0,4501.0,4366.0,4409.0,4491.0,4423.0,4555.0,4692.0,4814.0,null,null,4571.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3906.0,3735.0,3930.0],"high":[388.0,406.0,391.0,388.0,379.0,391.0,399.0,388.0,375.0,376.0,374.0,366.0,365.0,363.0,357.0,353.0,348.0,358.0,365.0,365.0,354.0,352.0,355.0,360.0,370.0,388.0,388.0,391.0,380.0,374.0,370.0,363.0,361.0,363.0,363.0,358.0,354.0,342.0,332.0,333.0,335.0,347.0,351.0,342.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,305.0,304.0,304.0,303.0,311.0,305.0,296.0,null,null,292.0,291.0,296.0,294.0,null,null,291.0,286.0,280.0,280.0,274.0,264.0,264.0,261.0,256.0,258.0,263.0,263.0,258.0,257.0,261.0,263.0,257.0,253.0,256.0,256.0,248.0,242.0,243.0,242.0,243.0,243.0,241.0,240.0,238.0,238.0,236.0,243.0,241.0,238.0,null,256.0,259.0,254.0,253.0,250.0,246.0,254.0,264.0,272.0,274.0,270.0,277.0,289.0,284.0,276.0,267.0,267.0,268.0,264.0,257.0,250.0,250.0,246.0,250.0,256.0,252.0,247.0,244.0,246.0,250.0,245.0,245.0,239.0,238.0,236.0,233.0,228.0,228.0,226.0,226.0,226.0,226.0,224.0,228.0,226.0,223.0,222.0,221.0,223.0,220.0,215.0,220.0,225.0,218.0,220.0,225.0,235.0,246.0,248.0,253.0,261.0,246.0,null,245.0,248.0,243.0,238.0,236.0,238.0,231.0,229.0,223.0,219.0,224.0,228.0,236.0,247.0,259.0,249.0,252.0,251.0,255.0,264.0,277.0,283.0,280.0,279.0,272.0,269.0,273.0,281.0,273.0,267.0,268.0,273.0,279.0,272.0,null,null,303.0,306.0,286.0,284.0,271.0,null,null,263.0,264.0,261.0,259.0,265.0,250.0,248.0,253.0,255.0,262.0,268.0,274.0,277.0,272.0,271.0,269.0,269.0,268.0,275.0,286.0,299.0,314.0,312.0,305.0,294.0,288.0,292.0,294.0,293.0,301.0,313.0,320.0,314.0,324.0,339.0,355.0,371.0,null,408.0,429.0,431.0,458.0,454.0,459.0,480.0,495.0,468.0,430.0,449.0,400.0,380.0,365.0,344.0,344.0,322.0,328.0,344.0,355.0,359.0,368.0,361.0,329.0,315.0,326.0,331.0,340.0,353.0,349.0,341.0,340.0,352.0,359.0,357.0,362.0,368.0,352.0,355.0,349.0,337.0,331.0,335.0,349.0,351.0,347.0,334.0,334.0,331.0,338.0,332.0,343.0,359.0,376.0,359.0,357.0,356.0,348.0,340.0,347.0,342.0,338.0,341.0,344.0,343.0,338.0,347.0,349.0,347.0,355.0,351.0,354.0,353.0,351.0,345.0,347.0,345.0,355.0,365.0,355.0,347.0,342.0,344.0,342.0,326.0,334.0,342.0,338.0,332.0,331.0,325.0,325.0,322.0,319.0,318.0,315.0,315.0,313.0,306.0,304.0,307.0,302.0,302.0,305.0,303.0,312.0,322.0,322.0,311.0,309.0,307.0,303.0,298.0,296.0,292.0,301.0,300.0,297.0,294.0,293.0,292.0,296.0,302.0,302.0,315.0,324.0,335.0,333.0,334.0,339.0,352.0,345.0,335.0,344.0,356.0,357.0,369.0,369.0,375.0,377.0,395.0,380.0,382.0,385.0,382.0,391.0,405.0,422.0,439.0,460.0,470.0,421.0,415.0,415.0,377.0,380.0,382.0,387.0,393.0,386.0,369.0,377.0,393.0,408.0,420.0,441.0,456.0,459.0,459.0,470.0,454.0,469.0,483.0,473.0,487.0,501.0,null,491.0,492.0,496.0,479.0,483.0,498.0,521.0,535.0,544.0,544.0,549.0,547.0,534.0,503.0,509.0,507.0,513.0,528.0,537.0,null,null,null,null,null,489.0,482.0,468.0,473.0,474.0,468.0,464.0,453.0,456.0,471.0,486.0,483.0,494.0,491.0,476.0,474.0,484.0,498.0,499.0,489.0,498.0,512.0,522.0,520.0,521.0,507.0,507.0,523.0,535.0,525.0,537.0,543.0,560.0,577.0,600.0,628.0,633.0,613.0,583.0,586.0,593.0,592.0,610.0,635.0,656.0,675.0,687.0,709.0,686.0,689.0,658.0,656.0,625.0,610.0,610.0,635.0,614.0,610.0,574.0,566.0,548.0,548.0,547.0,545.0,560.0,585.0,598.0,605.0,622.0,616.0,634.0,629.0,637.0,626.0,645.0,658.0,610.0,629.0,635.0,633.0,626.0,626.0,633.0,633.0,628.0,630.0,653.0,670.0,668.0,664.0,663.0,668.0,690.0,703.0,683.0,673.0,679.0,668.0,672.0,653.0,675.0,697.0,728.0,763.0,801.0,841.0,882.0,909.0,940.0,891.0,808.0,767.0,756.0,718.0,732.0,762.0,800.0,840.0,882.0,910.0,955.0,992.0,1021.0,1030.0,1056.0,1109.0,1121.0,1094.0,1094.0,null,null,1197.0,1206.0,1208.0,1186.0,1132.0,1149.0,1148.0,1102.0,1090.0,1069.0,1053.0,1019.0,1044.0,1063.0,1079.0,1108.0,1036.0,1058.0,1097.0,1134.0,1156.0,1094.0,1048.0,1047.0,1038.0,1069.0,993.0,1014.0,1036.0,1061.0,1106.0,1158.0,1178.0,1201.0,1259.0,1301.0,1366.0,1431.0,1492.0,1528.0,null,null,1653.0,1702.0,1755.0,1842.0,1934.0,2017.0,2117.0,2184.0,2289.0,2339.0,2456.0,null,null,2707.0,2839.0,2980.0,3129.0,3285.0,3449.0,3622.0,3803.0,3993.0,3965.0,4161.0,null,null,4584.0,4797.0,4554.0,4557.0,4210.0,3999.0,3800.0,3681.0,3774.0,3817.0,4002.0,4192.0,3810.0,3854.0,4006.0,4179.0,4202.0,4402.0,4609.0,4606.0,4556.0,4617.0,4798.0,4913.0,5155.0,5397.0,5466.0,5739.0,null,null,5908.0,6200.0,6507.0,6645.0,6626.0,6956.0,7172.0,null,null,8075.0,8198.0,8606.0,8764.0,9156.0,9613.0,9998.0,9982.0,8929.0,9375.0,9552.0,9533.0,8764.0,8329.0,8744.0,8048.0,7648.0,8164.0,7287.0,6998.0,6945.0,7191.0,6487.0,6729.0,6037.0,5945.0,6302.0,6279.0,6383.0,5687.0,5610.0,5580.0,5487.0,5114.0,5091.0,5080.0,5003.0,4849.0,4807.0,5149.0,5003.0,4526.0,4487.0,4430.0,4418.0,4276.0,4065.0,4011.0,3999.0,3991.0,3980.0,4161.0,4211.0,3972.0,4041.0,4203.0,4388.0,4522.0,4441.0,4230.0,3868.0,3799.0,3768.0,3757.0,3738.0,3553.0,3545.0,3538.0,3530.0,3507.0,3334.0,3307.0,3276.0,3257.0,3169.0,3165.0,3161.0,3157.0,3315.0,3376.0,3195.0,3180.0,3238.0,3349.0,3172.0,3219.0,3342.0,3499.0,3653.0,3795.0,3880.0,3899.0,3857.0,3899.0,4065.0,4264.0,4188.0,4153.0,4134.0,3941.0,3918.0,3542.0,3395.0,3461.0,3457.0,3345.0,3338.0,3442.0,3365.0,3219.0,3230.0,3380.0,3403.0,3222.0,3288.0,3330.0,3345.0,3203.0,3199.0,3234.0,3342.0,3134.0,2942.0,2796.0,2592.0,2707.0,2692.0,2757.0,2872.0,2626.0,2603.0,2442.0,2465.0,2573.0,2392.0,2365.0,2384.0,2334.0,2300.0,2399.0,null,null,2461.0,2596.0,2538.0,2426.0,2419.0,2415.0,2411.0,2411.0,2407.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2399.0,2384.0,2380.0,2438.0,2365.0,2423.0,2399.0,2438.0,2423.0,2349.0,2326.0,2273.0,2203.0,2211.0,2200.0,2126.0,2050.0,2050.0,2046.0,2115.0,2042.0,1976.0,1961.0,1950.0,1969.0,1923.0,1827.0,1769.0,1769.0,1803.0,1827.0,1846.0,1738.0,1723.0,1769.0,1784.0,1665.0,1747.0,1807.0,1910.0,1927.0,2003.0,1950.0,1863.0,1769.0,1696.0,1592.0,1588.0,1628.0,1665.0,1696.0,1761.0,1627.0,1615.0,1629.0,1695.0,1776.0,1792.0,1750.0,1704.0,null,1787.0,1822.0,1884.0,1861.0,1865.0,1946.0,2026.0,1992.0,2019.0,2000.0,2000.0,null,null,null,2000.0,2035.0,1988.0,2004.0,2035.0,2039.0,2070.0,2035.0,2093.0,2128.0,2093.0,2031.0,1996.0,1961.0,1949.0,1949.0,2013.0,2046.0,1973.0,1995.0,1972.0,2015.0,2035.0,2023.0,2077.0,2174.0,2279.0,2391.0,2477.0,2519.0,2566.0,2628.0,2453.0,2422.0,2418.0,2480.0,2508.0,2496.0,2364.0,2337.0,2345.0,2217.0,2205.0,2205.0,2209.0,2167.0,2081.0,2046.0,1984.0,1918.0,1908.0,1922.0,1880.0,1884.0,1911.0,1956.0,2002.0,2005.0,2000.0,1872.0,1856.0,1713.0,1667.0,1686.0,1686.0,1626.0,1661.0,1670.0,1599.0,1600.0,1616.0,1635.0,1612.0,1527.0,1543.0,1618.0,1674.0,1756.0,1834.0,1906.0,1868.0,1887.0,1793.0,1920.0,1934.0,1903.0,1918.0,1939.0,1938.0,1965.0,1930.0,1956.0,1942.0,1938.0,1938.0,1922.0,1853.0,1810.0,1686.0,1705.0,1678.0,1698.0,1748.0,1589.0,1581.0,1512.0,1531.0,1560.0,1608.0,1549.0,1570.0,1621.0,1654.0,1608.0,1656.0,1693.0,1705.0,1656.0,1628.0,1623.0,1600.0,1581.0,1639.0,1628.0,1678.0,1709.0,1690.0,1663.0,1589.0,1608.0,1550.0,1531.0,1550.0,1504.0,null,null,null,null,null,null,1684.0,1718.0,1724.0,1666.0,1603.0,1644.0,1644.0,1638.0,1597.0,1590.0,1578.0,1580.0,1567.0,1605.0,1679.0,1720.0,1792.0,1811.0,1817.0,1794.0,1786.0,1808.0,1806.0,1701.0,1731.0,1661.0,1626.0,1594.0,1651.0,1724.0,1810.0,1900.0,1995.0,2087.0,2172.0,2280.0,2394.0,2502.0,null,null,null,2626.0,2758.0,2895.0,2904.0,2969.0,2857.0,2937.0,2892.0,2863.0,2930.0,3029.0,3100.0,3240.0,3328.0,3404.0,3479.0,3497.0,3404.0,3340.0,3340.0,3334.0,3241.0,3043.0,3113.0,3142.0,3160.0,3293.0,3148.0,2962.0,2945.0,2869.0,2805.0,2613.0,2590.0,2503.0,2593.0,2532.0,2531.0,2628.0,2544.0,2581.0,2694.0,2849.0,2869.0,2817.0,2817.0,2891.0,2964.0,3049.0,3165.0,3346.0,3415.0,3479.0,3514.0,3421.0,3375.0,3491.0,3601.0,3467.0,3189.0,null,null,null,3186.0,3306.0,3409.0,3415.0,3529.0,3554.0,3397.0,3216.0,3149.0,3119.0,2866.0,2836.0,2787.0,2812.0,2967.0,3143.0,3143.0,3234.0,3427.0,3536.0,3584.0,3523.0,3252.0,3252.0,3361.0,3355.0,3312.0,3276.0,3258.0,3222.0,3107.0,3143.0,2999.0,2968.0,2956.0,2974.0,2962.0,2878.0,2799.0,2842.0,2962.0,2986.0,2866.0,2878.0,2848.0,2822.0,2719.0,2732.0,2817.0,2685.0,2647.0,2588.0,2572.0,2684.0,2546.0,2552.0,2540.0,2527.0,2474.0,2443.0,2394.0,2389.0,2362.0,2364.0,2363.0,2322.0,2269.0,2172.0,2202.0,2074.0,2130.0,2197.0,2147.0,2253.0,2408.0,2541.0,2718.0,2836.0,2805.0,2733.0,2646.0,2587.0,2681.0,2634.0,2727.0,2824.0,2938.0,2986.0,3095.0,3065.0,3089.0,3029.0,2966.0,2944.0,3008.0,3009.0,3143.0,3334.0,3451.0,3427.0,3511.0,3590.0,3656.0,3656.0,3638.0,3517.0,3560.0,3614.0,3584.0,3704.0,3656.0,3710.0,3499.0,3529.0,3584.0,3753.0,3560.0,3674.0,3644.0,3831.0,4066.0,4205.0,3879.0,null,4030.0,4163.0,4012.0,3922.0,3765.0,3795.0,3710.0,3723.0,3560.0,3385.0,3216.0,3222.0,3180.0,3059.0,2824.0,null,null,null,2938.0,3035.0,2999.0,3021.0,3150.0,3306.0,3184.0,3282.0,3463.0,3427.0,3300.0,3167.0,3204.0,3288.0,3210.0,3246.0,3324.0,3198.0,3155.0,3155.0,3258.0,3415.0,3584.0,3710.0,3620.0,3523.0,3620.0,3680.0,3885.0,4000.0,3861.0,3861.0,4018.0,4229.0,4428.0,4628.0,4947.0,5068.0,5183.0,5177.0,5189.0,5291.0,4965.0,4935.0,5110.0,5370.0,5593.0,5967.0,6371.0,6214.0,5804.0,5882.0,5774.0,5128.0,5267.0,5219.0,5134.0,5177.0,5014.0,5062.0,null,null,null,null,null,null,4638.0,4914.0,5206.0,5288.0,4877.0,4705.0,4825.0,4810.0,4840.0,4780.0,4496.0,4556.0,4489.0,4586.0,4474.0,4481.0,4593.0,4511.0,4421.0,4391.0,4526.0,4563.0,4586.0,4496.0,4474.0,4391.0,4287.0,4040.0,null,null,null,3591.0,3839.0,3906.0,3627.0,3521.0,3620.0,3666.0,3546.0,3557.0,3433.0,3291.0,3372.0,3537.0,3539.0,3676.0,3876.0,3756.0,3546.0,3354.0,3467.0,3576.0,3659.0,3621.0,3553.0,3600.0,3424.0,3501.0,3672.0,3915.0,3973.0,4100.0,4311.0,4311.0,4259.0,4364.0,4498.0,4176.0,4049.0,3996.0,4146.0,4056.0,4026.0,4034.0,3854.0,3854.0,3951.0,3951.0,3899.0,3876.0,3884.0,3786.0,3861.0,3966.0,3921.0,3674.0,3584.0,3584.0,3561.0,3449.0,3366.0,3516.0,3584.0,3441.0,3575.0,3533.0,3441.0,3390.0,3276.0,3010.0,3072.0,3194.0,3160.0,2971.0,3092.0,3170.0,3255.0,3374.0,3479.0,3449.0,3561.0,3626.0,3546.0,3583.0,3576.0,3708.0,3576.0,3554.0,3582.0,3584.0,3538.0,3539.0,3507.0,3695.0,3854.0,3860.0,3914.0,4085.0,4153.0,4094.0,4071.0,4176.0,4146.0,4034.0,4041.0,4161.0,4124.0,4019.0,4019.0,3944.0,3831.0,3704.0,3719.0,3779.0,3765.0,3693.0,3734.0,3861.0,3989.0,4004.0,3839.0,3764.0,3936.0,4011.0,4011.0,3891.0,3764.0,3771.0,3756.0,3545.0,3595.0,3483.0,3373.0,3419.0,3447.0,3449.0,3381.0,3439.0,3594.0,3651.0,3664.0,3636.0,3614.0,3614.0,3549.0,3467.0,3404.0,3424.0,3486.0,3642.0,3611.0,3583.0,3553.0,3471.0,3471.0,3514.0,3696.0,3910.0,4109.0,4224.0,4034.0,4041.0,4101.0,4259.0,4311.0,4101.0,4034.0,4086.0,4064.0,4281.0,4424.0,4251.0,4304.0,4251.0,4086.0,4116.0,3996.0,3794.0,3846.0,3831.0,3651.0,3471.0,3516.0,3501.0,3516.0,3746.0,3860.0,3805.0,3940.0,3922.0,3936.0,3801.0,3921.0,3794.0,3771.0,3786.0,3689.0,3643.0,3621.0,3534.0,3516.0,3449.0,3374.0,3372.0,3416.0,3299.0,null,3189.0,3246.0,3081.0,3073.0,3084.0,3145.0,3206.0,3184.0,3176.0,3039.0,3070.0,3069.0,3124.0,3089.0,2988.0,2902.0,2902.0,2923.0,2917.0,2836.0,2869.0,2920.0,3029.0,2888.0,2829.0,null,null,null,null,3029.0,2990.0,2976.0,2966.0,2937.0,3045.0,2991.0,2876.0,2870.0,2870.0,2827.0,2808.0,2755.0,2597.0,2460.0,2279.0,2260.0,2209.0,2197.0,null,2231.0,2215.0,2165.0,2155.0,2194.0,2235.0,2275.0,2321.0,2249.0,2268.0,2273.0,2274.0,2255.0,2270.0,2303.0,2311.0,2337.0,2406.0,2478.0,2544.0,2600.0,2653.0,2733.0,2661.0,2697.0,2768.0,2817.0,2776.0,2797.0,2854.0,2915.0,2776.0,2802.0,2802.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2711.0,2673.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2563.0,2602.0,2642.0,2473.0,2524.0,2511.0,2408.0,2404.0,2444.0,2369.0,2378.0,2449.0,2523.0,2591.0,2649.0,2728.0,2764.0,2842.0,2926.0,2968.0,2967.0,3045.0,3135.0,3227.0,3194.0,3179.0,3154.0,3235.0,3331.0,3425.0,3400.0,3283.0,3307.0,3383.0,3319.0,3319.0,3405.0,3253.0,3167.0,3121.0,3134.0,3195.0,3168.0,3248.0,3345.0,3445.0,3548.0,3654.0,3731.0,3669.0,3699.0,3796.0,3886.0,3992.0,4109.0,4210.0,4126.0,4195.0,4316.0,4187.0,4308.0,4331.0,4270.0,4263.0,4285.0,4255.0,4142.0,4013.0,3839.0,3831.0,3755.0,3748.0,3725.0,null,3751.0,3861.0,3589.0,3566.0,3588.0,3497.0,3521.0,3360.0,3399.0,3500.0,3605.0,3712.0,3824.0,3909.0,3775.0,3920.0,3733.0,3672.0,3483.0,3527.0,3400.0,null,null,null,3345.0,3174.0,3269.0,3363.0,3459.0,3555.0,3636.0,3744.0,3787.0,3825.0,3939.0,4050.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5276.0,5359.0,5001.0,5150.0,5070.0,5219.0,5369.0,5438.0,5597.0,5697.0,5826.0,5995.0,6164.0,6214.0,6373.0,6562.0,6751.0,6929.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5925.0,5985.0,5826.0,5567.0,5717.0,5359.0,5170.0,5219.0,5210.0,5150.0,5100.0,4951.0,4872.0,4732.0,4702.0,4872.0,4813.0,4502.0,4366.0,4560.0,4491.0,4423.0,4555.0,4692.0,4814.0,null,null,4690.0,4530.0,4480.0,4299.0,4110.0,4059.0,3950.0,3900.0,3950.0,3906.0,3965.0,3945.0],"low":[374.0,383.0,376.0,366.0,366.0,384.0,375.0,367.0,365.0,363.0,364.0,350.0,353.0,345.0,337.0,334.0,335.0,334.0,355.0,349.0,341.0,340.0,343.0,343.0,363.0,363.0,376.0,375.0,370.0,358.0,354.0,350.0,348.0,350.0,352.0,339.0,327.0,326.0,323.0,321.0,327.0,334.0,331.0,325.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.0,292.0,294.0,295.0,295.0,294.0,285.0,null,null,279.0,279.0,283.0,280.0,null,null,281.0,277.0,274.0,274.0,266.0,255.0,250.0,254.0,247.0,254.0,256.0,257.0,251.0,246.0,253.0,255.0,250.0,250.0,250.0,249.0,238.0,234.0,237.0,236.0,233.0,236.0,232.0,234.0,231.0,231.0,232.0,233.0,232.0,234.0,null,248.0,245.0,244.0,246.0,242.0,241.0,245.0,259.0,258.0,259.0,258.0,266.0,280.0,270.0,261.0,255.0,255.0,261.0,250.0,246.0,244.0,243.0,238.0,238.0,248.0,243.0,242.0,238.0,238.0,242.0,241.0,239.0,233.0,224.0,226.0,220.0,219.0,222.0,222.0,222.0,221.0,219.0,218.0,219.0,222.0,213.0,213.0,215.0,215.0,214.0,209.0,208.0,217.0,212.0,211.0,213.0,235.0,240.0,235.0,240.0,249.0,242.0,null,230.0,233.0,234.0,228.0,225.0,225.0,222.0,221.0,213.0,213.0,217.0,221.0,226.0,246.0,238.0,236.0,230.0,251.0,255.0,264.0,259.0,259.0,263.0,265.0,259.0,256.0,251.0,271.0,264.0,255.0,255.0,262.0,265.0,260.0,null,null,294.0,284.0,277.0,264.0,257.0,null,null,248.0,247.0,246.0,253.0,246.0,237.0,238.0,238.0,236.0,253.0,250.0,251.0,259.0,257.0,260.0,261.0,263.0,258.0,267.0,277.0,292.0,287.0,286.0,286.0,279.0,276.0,280.0,281.0,283.0,288.0,302.0,303.0,303.0,313.0,339.0,339.0,365.0,null,389.0,400.0,410.0,438.0,427.0,438.0,480.0,456.0,448.0,430.0,409.0,400.0,380.0,362.0,327.0,314.0,306.0,322.0,334.0,326.0,355.0,350.0,344.0,329.0,312.0,307.0,316.0,335.0,338.0,330.0,319.0,324.0,334.0,344.0,338.0,346.0,342.0,338.0,328.0,326.0,323.0,314.0,319.0,341.0,334.0,334.0,326.0,313.0,313.0,319.0,322.0,331.0,356.0,346.0,347.0,344.0,342.0,334.0,325.0,336.0,326.0,325.0,330.0,332.0,333.0,327.0,330.0,335.0,334.0,341.0,338.0,341.0,342.0,337.0,336.0,335.0,334.0,336.0,353.0,344.0,336.0,331.0,334.0,330.0,317.0,319.0,332.0,322.0,317.0,317.0,315.0,315.0,311.0,306.0,308.0,304.0,302.0,303.0,296.0,294.0,298.0,292.0,294.0,295.0,296.0,299.0,311.0,305.0,299.0,299.0,299.0,291.0,293.0,286.0,287.0,288.0,293.0,289.0,288.0,286.0,287.0,289.0,293.0,296.0,300.0,315.0,311.0,313.0,315.0,320.0,337.0,334.0,324.0,327.0,345.0,339.0,354.0,347.0,344.0,376.0,360.0,358.0,359.0,372.0,367.0,371.0,388.0,405.0,426.0,423.0,431.0,421.0,400.0,382.0,372.0,354.0,372.0,363.0,378.0,368.0,357.0,366.0,378.0,377.0,416.0,415.0,442.0,431.0,426.0,443.0,437.0,454.0,446.0,445.0,469.0,459.0,null,466.0,463.0,461.0,458.0,449.0,483.0,480.0,526.0,516.0,516.0,522.0,523.0,510.0,489.0,491.0,482.0,486.0,515.0,501.0,null,null,null,null,null,468.0,453.0,445.0,454.0,457.0,449.0,433.0,438.0,445.0,447.0,472.0,465.0,462.0,466.0,453.0,451.0,457.0,467.0,473.0,473.0,480.0,487.0,485.0,499.0,501.0,487.0,488.0,490.0,494.0,507.0,504.0,519.0,527.0,557.0,577.0,569.0,595.0,585.0,562.0,561.0,577.0,574.0,582.0,591.0,653.0,634.0,654.0,649.0,644.0,639.0,628.0,603.0,592.0,570.0,592.0,604.0,593.0,566.0,547.0,524.0,504.0,519.0,519.0,519.0,539.0,576.0,556.0,576.0,577.0,577.0,592.0,599.0,599.0,613.0,612.0,626.0,608.0,580.0,614.0,605.0,602.0,596.0,614.0,611.0,609.0,600.0,620.0,634.0,645.0,651.0,640.0,640.0,651.0,654.0,647.0,656.0,641.0,649.0,641.0,641.0,648.0,664.0,702.0,763.0,801.0,833.0,837.0,909.0,864.0,835.0,808.0,767.0,729.0,718.0,732.0,762.0,800.0,822.0,829.0,903.0,879.0,922.0,940.0,944.0,1044.0,1041.0,1032.0,1037.0,1086.0,null,null,1094.0,1140.0,1122.0,1113.0,1091.0,1067.0,1060.0,1048.0,1020.0,985.0,1017.0,980.0,1013.0,996.0,1044.0,1026.0,1005.0,1003.0,1052.0,1117.0,1098.0,1068.0,1020.0,977.0,990.0,978.0,958.0,983.0,979.0,1029.0,1075.0,1158.0,1178.0,1160.0,1198.0,1301.0,1328.0,1366.0,1374.0,1432.0,null,null,1535.0,1574.0,1738.0,1842.0,1843.0,2004.0,2117.0,2184.0,2289.0,2339.0,2456.0,null,null,2578.0,2839.0,2980.0,3129.0,3285.0,3449.0,3622.0,3803.0,3613.0,3776.0,4023.0,null,null,4366.0,4614.0,4554.0,4329.0,4210.0,3999.0,3800.0,3681.0,3590.0,3688.0,3842.0,3793.0,3627.0,3734.0,3883.0,3807.0,4033.0,4214.0,4264.0,4314.0,4168.0,4321.0,4344.0,4878.0,4959.0,4928.0,5466.0,5739.0,null,null,5908.0,6200.0,5892.0,6015.0,6626.0,6530.0,7106.0,null,null,7564.0,8075.0,7791.0,8460.0,9156.0,9190.0,9087.0,9102.0,8929.0,8483.0,8644.0,9052.0,8764.0,8329.0,7914.0,8048.0,7648.0,7387.0,7287.0,6998.0,6845.0,6506.0,6487.0,6283.0,6037.0,5945.0,5895.0,6037.0,5918.0,5687.0,5610.0,5580.0,5376.0,5114.0,5091.0,5080.0,5003.0,4849.0,4807.0,4730.0,4618.0,4526.0,4487.0,4430.0,4418.0,4276.0,4065.0,4011.0,3999.0,3991.0,3980.0,3953.0,3811.0,3838.0,3780.0,4030.0,3999.0,4172.0,4238.0,4065.0,3868.0,3799.0,3768.0,3757.0,3738.0,3553.0,3545.0,3538.0,3530.0,3507.0,3334.0,3307.0,3276.0,3257.0,3169.0,3165.0,3161.0,3157.0,3061.0,3061.0,2984.0,2992.0,3107.0,3034.0,3030.0,3019.0,3269.0,3365.0,3465.0,3542.0,3730.0,3649.0,3557.0,3726.0,4015.0,3865.0,3941.0,3911.0,3826.0,3795.0,3615.0,3542.0,3395.0,3226.0,3188.0,3092.0,3134.0,3215.0,3149.0,3019.0,3115.0,3249.0,3215.0,3126.0,3076.0,3157.0,3145.0,3069.0,2922.0,3180.0,3069.0,2996.0,2853.0,2715.0,2592.0,2580.0,2519.0,2638.0,2603.0,2553.0,2434.0,2338.0,2346.0,2334.0,2300.0,2196.0,2192.0,2176.0,2161.0,2192.0,null,null,2388.0,2407.0,2453.0,2426.0,2419.0,2415.0,2411.0,2411.0,2407.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2399.0,2384.0,2380.0,2365.0,2338.0,2292.0,2303.0,2265.0,2303.0,2296.0,2261.0,2230.0,2192.0,2150.0,2111.0,2084.0,2050.0,2050.0,2046.0,2042.0,2015.0,1976.0,1961.0,1950.0,1930.0,1877.0,1823.0,1769.0,1734.0,1711.0,1723.0,1734.0,1700.0,1673.0,1703.0,1691.0,1648.0,1605.0,1757.0,1751.0,1761.0,1838.0,1860.0,1780.0,1696.0,1618.0,1538.0,1496.0,1554.0,1562.0,1615.0,1606.0,1566.0,1523.0,1552.0,1630.0,1692.0,1672.0,1647.0,1584.0,null,1689.0,1688.0,1789.0,1756.0,1707.0,1869.0,1873.0,1869.0,1861.0,1892.0,1927.0,null,null,null,1953.0,1949.0,1926.0,1930.0,1949.0,1973.0,1946.0,1949.0,1984.0,2008.0,2008.0,1957.0,1887.0,1860.0,1860.0,1864.0,1938.0,1904.0,1876.0,1884.0,1903.0,1911.0,1980.0,1961.0,1980.0,2081.0,2217.0,2279.0,2360.0,2364.0,2473.0,2434.0,2395.0,2283.0,2236.0,2345.0,2341.0,2329.0,2283.0,2248.0,2186.0,2116.0,2019.0,2101.0,2120.0,2054.0,1961.0,1938.0,1887.0,1798.0,1806.0,1805.0,1783.0,1814.0,1829.0,1802.0,1926.0,1938.0,1872.0,1787.0,1713.0,1674.0,1597.0,1612.0,1589.0,1533.0,1610.0,1581.0,1533.0,1479.0,1522.0,1554.0,1526.0,1461.0,1444.0,1550.0,1659.0,1756.0,1756.0,1760.0,1775.0,1860.0,1793.0,1787.0,1813.0,1791.0,1783.0,1825.0,1860.0,1864.0,1841.0,1787.0,1849.0,1810.0,1833.0,1818.0,1771.0,1690.0,1621.0,1625.0,1587.0,1611.0,1612.0,1554.0,1477.0,1434.0,1411.0,1496.0,1480.0,1481.0,1506.0,1531.0,1575.0,1531.0,1586.0,1605.0,1637.0,1589.0,1562.0,1562.0,1516.0,1531.0,1543.0,1555.0,1574.0,1639.0,1620.0,1558.0,1519.0,1545.0,1488.0,1462.0,1473.0,1413.0,null,null,null,null,null,null,1599.0,1582.0,1645.0,1587.0,1533.0,1535.0,1542.0,1547.0,1542.0,1523.0,1499.0,1505.0,1501.0,1546.0,1574.0,1626.0,1731.0,1744.0,1742.0,1683.0,1713.0,1742.0,1689.0,1627.0,1626.0,1602.0,1533.0,1546.0,1568.0,1724.0,1810.0,1900.0,1995.0,2087.0,2172.0,2280.0,2394.0,2502.0,null,null,null,2626.0,2758.0,2620.0,2678.0,2786.0,2754.0,2724.0,2683.0,2701.0,2770.0,2774.0,2974.0,3136.0,3125.0,3136.0,3253.0,3229.0,3224.0,3113.0,3090.0,3183.0,3043.0,2898.0,2980.0,2910.0,3043.0,3009.0,2968.0,2852.0,2730.0,2724.0,2610.0,2477.0,2439.0,2413.0,2389.0,2380.0,2283.0,2468.0,2385.0,2492.0,2579.0,2730.0,2718.0,2630.0,2556.0,2788.0,2788.0,2802.0,3107.0,3177.0,3189.0,3322.0,3322.0,3247.0,3165.0,3386.0,3386.0,3276.0,3096.0,null,null,null,2896.0,3204.0,3258.0,3288.0,3379.0,3324.0,3216.0,3035.0,2896.0,2860.0,2721.0,2661.0,2564.0,2715.0,2967.0,2957.0,2974.0,3234.0,3228.0,3216.0,3228.0,3294.0,3174.0,3083.0,3210.0,3234.0,3143.0,3035.0,3059.0,3077.0,2926.0,2944.0,2848.0,2866.0,2836.0,2824.0,2830.0,2739.0,2667.0,2667.0,2769.0,2842.0,2739.0,2734.0,2722.0,2696.0,2558.0,2552.0,2699.0,2560.0,2480.0,2489.0,2516.0,2535.0,2450.0,2428.0,2486.0,2474.0,2414.0,2293.0,2293.0,2313.0,2299.0,2272.0,2282.0,2190.0,2119.0,2055.0,1997.0,1993.0,2034.0,2094.0,2077.0,2214.0,2256.0,2464.0,2595.0,2600.0,2643.0,2534.0,2480.0,2486.0,2481.0,2481.0,2685.0,2663.0,2647.0,2818.0,2918.0,2896.0,2921.0,2908.0,2850.0,2824.0,2911.0,2885.0,2866.0,3300.0,3186.0,3186.0,3288.0,3409.0,3469.0,3457.0,3463.0,3288.0,3210.0,3451.0,3439.0,3469.0,3505.0,3542.0,3361.0,3216.0,3373.0,3469.0,3397.0,3505.0,3505.0,3674.0,3879.0,3801.0,3704.0,null,3970.0,3879.0,3825.0,3632.0,3451.0,3361.0,3542.0,3379.0,3288.0,3204.0,2993.0,3011.0,3017.0,2860.0,2739.0,null,null,null,2860.0,2836.0,2836.0,2866.0,2920.0,3077.0,3017.0,3155.0,3095.0,3216.0,3101.0,2968.0,2956.0,3113.0,3053.0,3035.0,3143.0,3041.0,3023.0,3029.0,3131.0,3240.0,3348.0,3415.0,3330.0,3348.0,3445.0,3523.0,3536.0,3680.0,3638.0,3620.0,3692.0,3891.0,4030.0,4628.0,4688.0,4688.0,4827.0,4851.0,4803.0,4827.0,4670.0,4658.0,4863.0,5008.0,5557.0,5798.0,6371.0,5931.0,5569.0,5279.0,5183.0,4959.0,4887.0,4809.0,4772.0,4706.0,4676.0,4803.0,null,null,null,null,null,null,4489.0,4541.0,4892.0,4952.0,4735.0,4466.0,4332.0,4481.0,4601.0,4444.0,4287.0,4242.0,4265.0,4362.0,4287.0,4332.0,4309.0,4235.0,4257.0,4175.0,4182.0,4377.0,4354.0,4354.0,4324.0,4175.0,3973.0,3801.0,null,null,null,3591.0,3531.0,3531.0,3480.0,3366.0,3414.0,3366.0,3384.0,3374.0,3196.0,3156.0,3234.0,3374.0,3351.0,3541.0,3571.0,3590.0,3409.0,3177.0,3315.0,3191.0,3476.0,3311.0,3300.0,3321.0,3205.0,3207.0,3525.0,3666.0,3725.0,3760.0,4124.0,4019.0,4049.0,4049.0,4161.0,3989.0,3831.0,3861.0,3899.0,3876.0,3899.0,3809.0,3711.0,3696.0,3741.0,3734.0,3786.0,3756.0,3734.0,3629.0,3659.0,3809.0,3666.0,3509.0,3366.0,3419.0,3411.0,3231.0,3246.0,3314.0,3464.0,3306.0,3381.0,3434.0,3327.0,3156.0,3186.0,3010.0,2969.0,3036.0,2971.0,2838.0,3014.0,3061.0,3036.0,3192.0,3339.0,3299.0,3346.0,3449.0,3382.0,3465.0,3436.0,3486.0,3457.0,3456.0,3467.0,3449.0,3435.0,3432.0,3419.0,3524.0,3683.0,3674.0,3723.0,3735.0,3976.0,3884.0,3876.0,3959.0,3974.0,3914.0,3899.0,3921.0,3884.0,3884.0,3869.0,3704.0,3674.0,3576.0,3561.0,3663.0,3636.0,3597.0,3580.0,3659.0,3689.0,3771.0,3696.0,3689.0,3771.0,3809.0,3854.0,3764.0,3674.0,3666.0,3449.0,3445.0,3348.0,3246.0,3276.0,3310.0,3323.0,3354.0,3299.0,3293.0,3351.0,3486.0,3514.0,3510.0,3464.0,3507.0,3420.0,3340.0,3300.0,3264.0,3261.0,3429.0,3450.0,3453.0,3381.0,3273.0,3299.0,3404.0,3435.0,3825.0,3875.0,3929.0,3899.0,3816.0,3854.0,3906.0,3981.0,3891.0,3839.0,3899.0,3966.0,4064.0,4139.0,4064.0,4079.0,4124.0,3959.0,3891.0,3689.0,3636.0,3711.0,3711.0,3494.0,3471.0,3509.0,3486.0,3456.0,3616.0,3719.0,3657.0,3684.0,3827.0,3749.0,3629.0,3636.0,3629.0,3636.0,3569.0,3540.0,3486.0,3464.0,3411.0,3352.0,3186.0,3164.0,3153.0,3284.0,3098.0,null,3134.0,3120.0,3078.0,3016.0,3021.0,3111.0,3081.0,3099.0,3051.0,3037.0,3003.0,3058.0,3013.0,2989.0,2932.0,2902.0,2866.0,2810.0,2821.0,2812.0,2775.0,2872.0,2865.0,2769.0,2680.0,null,null,null,null,2946.0,2930.0,2833.0,2867.0,2839.0,2895.0,2848.0,2733.0,2748.0,2767.0,2729.0,2688.0,2552.0,2502.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2190.0,2181.0,2160.0,2155.0,2153.0,2235.0,2270.0,2230.0,2228.0,2205.0,2196.0,2221.0,2193.0,2212.0,2303.0,2311.0,2323.0,2371.0,2419.0,2447.0,2600.0,2653.0,2597.0,2610.0,2553.0,2697.0,2742.0,2686.0,2661.0,2822.0,2766.0,2776.0,2774.0,2748.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2637.0,2568.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2453.0,2571.0,2524.0,2473.0,2415.0,2409.0,2408.0,2377.0,2329.0,2290.0,2347.0,2449.0,2483.0,2462.0,2649.0,2728.0,2718.0,2842.0,2804.0,2811.0,2809.0,2993.0,3074.0,3039.0,3048.0,3038.0,2998.0,3235.0,3241.0,3256.0,3291.0,3198.0,3250.0,3207.0,3162.0,3319.0,3219.0,3167.0,3089.0,3008.0,3134.0,3040.0,3029.0,3248.0,3345.0,3445.0,3528.0,3496.0,3515.0,3500.0,3619.0,3608.0,3749.0,3924.0,3992.0,4020.0,4066.0,4058.0,4308.0,4187.0,4066.0,4089.0,4111.0,4195.0,4126.0,4051.0,4066.0,3945.0,3839.0,3740.0,3634.0,3695.0,3642.0,null,3710.0,3639.0,3589.0,3566.0,3540.0,3437.0,3345.0,3293.0,3392.0,3500.0,3605.0,3712.0,3634.0,3724.0,3775.0,3724.0,3650.0,3550.0,3483.0,3422.0,3332.0,null,null,null,3246.0,3174.0,3186.0,3321.0,3380.0,3480.0,3636.0,3569.0,3568.0,3825.0,3839.0,3977.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,4970.0,5080.0,5001.0,4852.0,5070.0,5219.0,5130.0,5438.0,5597.0,5697.0,5826.0,5816.0,5836.0,6214.0,6373.0,6562.0,6412.0,6731.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5647.0,5717.0,5567.0,5448.0,5319.0,5170.0,5150.0,5001.0,4901.0,5021.0,4951.0,4872.0,4732.0,4702.0,4653.0,4532.0,4501.0,4366.0,4318.0,4230.0,4423.0,4555.0,4601.0,4697.0,null,null,4550.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3711.0,3735.0,3739.0],"name":"\u0642\u06cc\u0645\u062a","open":[382.0,397.0,391.0,374.0,374.0,384.0,399.0,381.0,375.0,370.0,367.0,365.0,357.0,353.0,348.0,335.0,346.0,336.0,365.0,362.0,348.0,347.0,345.0,343.0,370.0,369.0,384.0,381.0,375.0,371.0,358.0,359.0,358.0,357.0,359.0,356.0,343.0,335.0,330.0,322.0,328.0,335.0,351.0,332.0,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299.0,296.0,299.0,303.0,299.0,302.0,296.0,null,null,286.0,283.0,288.0,292.0,null,null,289.0,282.0,276.0,279.0,273.0,261.0,253.0,261.0,254.0,254.0,256.0,262.0,258.0,250.0,261.0,258.0,255.0,251.0,251.0,254.0,248.0,238.0,237.0,242.0,238.0,243.0,238.0,234.0,236.0,234.0,233.0,235.0,238.0,236.0,null,254.0,259.0,250.0,253.0,250.0,246.0,246.0,259.0,265.0,268.0,261.0,266.0,284.0,284.0,271.0,267.0,256.0,268.0,264.0,250.0,247.0,248.0,245.0,238.0,248.0,252.0,247.0,242.0,242.0,243.0,245.0,244.0,238.0,233.0,235.0,233.0,226.0,225.0,226.0,225.0,221.0,226.0,224.0,219.0,225.0,219.0,215.0,215.0,218.0,217.0,215.0,208.0,219.0,212.0,218.0,213.0,235.0,246.0,239.0,242.0,257.0,242.0,null,235.0,246.0,235.0,238.0,232.0,231.0,228.0,223.0,222.0,217.0,217.0,223.0,226.0,247.0,259.0,236.0,238.0,251.0,255.0,264.0,265.0,274.0,265.0,279.0,267.0,261.0,261.0,276.0,273.0,267.0,257.0,264.0,273.0,268.0,null,null,296.0,306.0,284.0,273.0,269.0,null,null,258.0,250.0,261.0,253.0,261.0,250.0,240.0,248.0,241.0,260.0,261.0,259.0,273.0,264.0,264.0,265.0,265.0,263.0,269.0,283.0,299.0,314.0,289.0,296.0,294.0,278.0,280.0,289.0,291.0,290.0,307.0,312.0,314.0,314.0,339.0,355.0,371.0,null,389.0,429.0,422.0,438.0,451.0,441.0,480.0,495.0,461.0,430.0,438.0,400.0,380.0,362.0,344.0,334.0,316.0,327.0,344.0,342.0,359.0,368.0,361.0,329.0,312.0,309.0,321.0,339.0,349.0,344.0,330.0,326.0,342.0,349.0,357.0,349.0,363.0,343.0,344.0,342.0,334.0,326.0,319.0,349.0,351.0,340.0,334.0,329.0,319.0,335.0,327.0,332.0,358.0,376.0,350.0,353.0,354.0,345.0,334.0,345.0,342.0,330.0,337.0,338.0,342.0,331.0,331.0,347.0,339.0,345.0,341.0,346.0,342.0,345.0,341.0,340.0,343.0,337.0,364.0,355.0,342.0,342.0,340.0,338.0,326.0,322.0,339.0,338.0,321.0,322.0,322.0,318.0,322.0,315.0,312.0,315.0,306.0,313.0,306.0,299.0,305.0,296.0,299.0,302.0,299.0,301.0,315.0,316.0,299.0,305.0,301.0,303.0,298.0,296.0,291.0,288.0,296.0,294.0,291.0,288.0,288.0,291.0,296.0,302.0,303.0,317.0,326.0,320.0,330.0,326.0,345.0,340.0,327.0,330.0,352.0,345.0,354.0,367.0,353.0,377.0,395.0,370.0,361.0,373.0,376.0,376.0,396.0,409.0,431.0,460.0,441.0,421.0,400.0,393.0,377.0,359.0,379.0,384.0,380.0,384.0,365.0,373.0,384.0,389.0,420.0,426.0,456.0,441.0,430.0,450.0,447.0,454.0,474.0,456.0,473.0,472.0,null,491.0,482.0,480.0,479.0,472.0,484.0,499.0,534.0,530.0,533.0,541.0,534.0,526.0,494.0,501.0,501.0,489.0,523.0,537.0,null,null,null,null,null,489.0,482.0,453.0,464.0,464.0,465.0,450.0,453.0,447.0,453.0,473.0,482.0,469.0,487.0,476.0,464.0,467.0,479.0,490.0,481.0,490.0,490.0,512.0,501.0,516.0,503.0,500.0,502.0,533.0,511.0,520.0,533.0,541.0,557.0,600.0,598.0,633.0,603.0,570.0,561.0,577.0,590.0,582.0,607.0,656.0,675.0,662.0,685.0,649.0,658.0,658.0,630.0,614.0,577.0,599.0,634.0,614.0,591.0,547.0,539.0,504.0,544.0,545.0,537.0,541.0,585.0,598.0,580.0,610.0,583.0,631.0,628.0,599.0,625.0,615.0,645.0,608.0,580.0,621.0,633.0,610.0,613.0,624.0,633.0,621.0,610.0,620.0,668.0,660.0,654.0,653.0,649.0,666.0,691.0,647.0,672.0,663.0,653.0,655.0,649.0,652.0,670.0,711.0,763.0,801.0,841.0,844.0,909.0,921.0,858.0,808.0,767.0,733.0,718.0,732.0,762.0,800.0,840.0,848.0,910.0,914.0,960.0,1021.0,944.0,1056.0,1109.0,1056.0,1059.0,1094.0,null,null,1143.0,1152.0,1208.0,1113.0,1132.0,1082.0,1148.0,1071.0,1077.0,1028.0,1053.0,980.0,1013.0,1063.0,1054.0,1108.0,1005.0,1003.0,1077.0,1134.0,1140.0,1079.0,1020.0,977.0,990.0,1069.0,959.0,994.0,1036.0,1048.0,1104.0,1158.0,1178.0,1201.0,1243.0,1301.0,1366.0,1431.0,1451.0,1432.0,null,null,1574.0,1610.0,1755.0,1842.0,1934.0,2017.0,2117.0,2184.0,2289.0,2339.0,2456.0,null,null,2578.0,2839.0,2980.0,3129.0,3285.0,3449.0,3622.0,3803.0,3993.0,3965.0,4161.0,null,null,4366.0,4797.0,4554.0,4329.0,4210.0,3999.0,3800.0,3681.0,3590.0,3817.0,4002.0,4192.0,3636.0,3814.0,4006.0,4179.0,4102.0,4394.0,4502.0,4606.0,4344.0,4613.0,4348.0,4913.0,5155.0,5224.0,5466.0,5739.0,null,null,5908.0,6200.0,6507.0,6015.0,6626.0,6722.0,7172.0,null,null,7960.0,8198.0,8152.0,8717.0,9156.0,9613.0,9871.0,9982.0,8929.0,8487.0,8644.0,9533.0,8764.0,8329.0,8402.0,8048.0,7648.0,7498.0,7287.0,6998.0,6845.0,7095.0,6487.0,6291.0,6037.0,5945.0,5895.0,6145.0,6383.0,5687.0,5610.0,5580.0,5376.0,5114.0,5091.0,5080.0,5003.0,4849.0,4807.0,4730.0,4980.0,4526.0,4487.0,4430.0,4418.0,4276.0,4065.0,4011.0,3999.0,3991.0,3980.0,3953.0,4115.0,3838.0,3888.0,4203.0,4176.0,4518.0,4238.0,4065.0,3868.0,3799.0,3768.0,3757.0,3738.0,3553.0,3545.0,3538.0,3530.0,3507.0,3334.0,3307.0,3276.0,3257.0,3169.0,3165.0,3161.0,3157.0,3076.0,3361.0,2984.0,3038.0,3145.0,3349.0,3038.0,3019.0,3342.0,3457.0,3653.0,3611.0,3845.0,3749.0,3615.0,3726.0,4065.0,4222.0,4076.0,4038.0,4057.0,3826.0,3857.0,3542.0,3395.0,3269.0,3457.0,3126.0,3184.0,3434.0,3211.0,3115.0,3153.0,3380.0,3372.0,3165.0,3107.0,3276.0,3345.0,3142.0,2999.0,3234.0,3342.0,3134.0,2853.0,2730.0,2592.0,2580.0,2519.0,2692.0,2872.0,2553.0,2476.0,2338.0,2349.0,2573.0,2365.0,2307.0,2338.0,2211.0,2161.0,2399.0,null,null,2461.0,2499.0,2480.0,2426.0,2419.0,2415.0,2411.0,2411.0,2407.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2403.0,2399.0,2384.0,2380.0,2365.0,2338.0,2292.0,2349.0,2288.0,2419.0,2307.0,2261.0,2238.0,2192.0,2150.0,2165.0,2088.0,2050.0,2050.0,2046.0,2057.0,2026.0,1976.0,1961.0,1950.0,1930.0,1907.0,1823.0,1769.0,1734.0,1753.0,1769.0,1834.0,1700.0,1673.0,1746.0,1751.0,1648.0,1605.0,1799.0,1903.0,1819.0,1838.0,1911.0,1780.0,1711.0,1618.0,1550.0,1496.0,1554.0,1634.0,1615.0,1711.0,1577.0,1542.0,1552.0,1638.0,1730.0,1688.0,1690.0,1684.0,null,1777.0,1688.0,1884.0,1818.0,1707.0,1884.0,1930.0,1934.0,1869.0,2000.0,1961.0,null,null,null,1969.0,1988.0,1977.0,1946.0,2004.0,2035.0,2004.0,1949.0,2035.0,2128.0,2070.0,2031.0,1942.0,1860.0,1860.0,1934.0,1949.0,1977.0,1973.0,1884.0,1915.0,1965.0,1992.0,2023.0,1980.0,2128.0,2279.0,2372.0,2364.0,2519.0,2473.0,2628.0,2395.0,2283.0,2267.0,2418.0,2368.0,2438.0,2325.0,2337.0,2298.0,2139.0,2089.0,2101.0,2209.0,2167.0,2012.0,1977.0,1957.0,1814.0,1849.0,1915.0,1833.0,1839.0,1882.0,1863.0,1993.0,1992.0,2000.0,1872.0,1802.0,1713.0,1624.0,1612.0,1686.0,1589.0,1620.0,1670.0,1599.0,1550.0,1522.0,1589.0,1608.0,1527.0,1461.0,1550.0,1674.0,1756.0,1834.0,1787.0,1822.0,1887.0,1793.0,1787.0,1922.0,1791.0,1783.0,1887.0,1876.0,1903.0,1855.0,1853.0,1911.0,1849.0,1837.0,1860.0,1814.0,1744.0,1686.0,1625.0,1678.0,1611.0,1696.0,1570.0,1550.0,1473.0,1411.0,1539.0,1571.0,1481.0,1506.0,1531.0,1628.0,1562.0,1586.0,1633.0,1690.0,1622.0,1587.0,1593.0,1572.0,1581.0,1543.0,1627.0,1574.0,1655.0,1647.0,1628.0,1565.0,1608.0,1535.0,1499.0,1492.0,1438.0,null,null,null,null,null,null,1679.0,1609.0,1663.0,1609.0,1533.0,1535.0,1542.0,1625.0,1559.0,1523.0,1534.0,1516.0,1545.0,1562.0,1609.0,1673.0,1766.0,1768.0,1783.0,1789.0,1713.0,1799.0,1806.0,1684.0,1706.0,1602.0,1533.0,1574.0,1609.0,1724.0,1810.0,1900.0,1995.0,2087.0,2172.0,2280.0,2394.0,2502.0,null,null,null,2626.0,2758.0,2895.0,2700.0,2904.0,2808.0,2817.0,2759.0,2805.0,2817.0,2805.0,3014.0,3240.0,3189.0,3212.0,3375.0,3473.0,3241.0,3334.0,3160.0,3287.0,3241.0,2968.0,2980.0,3107.0,3160.0,3136.0,3136.0,2875.0,2858.0,2759.0,2741.0,2518.0,2579.0,2486.0,2491.0,2469.0,2329.0,2498.0,2498.0,2538.0,2599.0,2759.0,2782.0,2817.0,2581.0,2788.0,2885.0,2866.0,3125.0,3346.0,3218.0,3398.0,3322.0,3380.0,3218.0,3421.0,3386.0,3369.0,3148.0,null,null,null,3011.0,3306.0,3294.0,3312.0,3427.0,3475.0,3294.0,3065.0,3077.0,3119.0,2866.0,2745.0,2691.0,2745.0,2967.0,3101.0,3024.0,3234.0,3427.0,3258.0,3469.0,3355.0,3174.0,3137.0,3258.0,3336.0,3246.0,3216.0,3180.0,3161.0,3065.0,3005.0,2986.0,2872.0,2926.0,2878.0,2950.0,2878.0,2739.0,2685.0,2848.0,2968.0,2866.0,2799.0,2834.0,2775.0,2707.0,2552.0,2703.0,2661.0,2570.0,2588.0,2534.0,2558.0,2546.0,2480.0,2504.0,2504.0,2474.0,2419.0,2350.0,2365.0,2302.0,2323.0,2296.0,2269.0,2174.0,2130.0,2100.0,2074.0,2057.0,2124.0,2113.0,2214.0,2323.0,2541.0,2718.0,2607.0,2727.0,2628.0,2637.0,2533.0,2492.0,2594.0,2685.0,2824.0,2647.0,2896.0,2930.0,2936.0,3078.0,2932.0,2908.0,2838.0,2911.0,3005.0,2926.0,3306.0,3318.0,3312.0,3336.0,3433.0,3475.0,3560.0,3499.0,3517.0,3348.0,3584.0,3475.0,3572.0,3560.0,3554.0,3499.0,3336.0,3373.0,3662.0,3481.0,3590.0,3560.0,3680.0,3976.0,3922.0,3723.0,null,3976.0,4163.0,3898.0,3916.0,3680.0,3741.0,3590.0,3717.0,3463.0,3270.0,3137.0,3119.0,3149.0,3017.0,2739.0,null,null,null,2932.0,2890.0,2926.0,2890.0,2920.0,3192.0,3077.0,3155.0,3397.0,3409.0,3216.0,3143.0,3011.0,3216.0,3089.0,3216.0,3228.0,3167.0,3029.0,3071.0,3155.0,3276.0,3463.0,3542.0,3517.0,3379.0,3529.0,3554.0,3698.0,3946.0,3692.0,3620.0,3692.0,4229.0,4103.0,4628.0,4917.0,4827.0,4869.0,5128.0,4977.0,5134.0,4869.0,4796.0,4863.0,5273.0,5557.0,5967.0,6371.0,6076.0,5647.0,5279.0,5774.0,5008.0,5032.0,5177.0,4827.0,5128.0,4815.0,4917.0,null,null,null,null,null,null,4638.0,4541.0,5011.0,5116.0,4765.0,4533.0,4638.0,4593.0,4705.0,4698.0,4496.0,4294.0,4332.0,4496.0,4474.0,4369.0,4354.0,4429.0,4257.0,4347.0,4242.0,4474.0,4511.0,4391.0,4384.0,4369.0,4182.0,4003.0,null,null,null,3591.0,3531.0,3839.0,3608.0,3389.0,3414.0,3569.0,3404.0,3464.0,3433.0,3197.0,3284.0,3375.0,3524.0,3569.0,3674.0,3719.0,3501.0,3216.0,3374.0,3336.0,3476.0,3591.0,3306.0,3524.0,3374.0,3207.0,3561.0,3666.0,3764.0,3760.0,4162.0,4266.0,4109.0,4079.0,4304.0,4176.0,3899.0,3921.0,3899.0,3966.0,3936.0,3974.0,3846.0,3749.0,3794.0,3891.0,3824.0,3794.0,3794.0,3749.0,3689.0,3839.0,3884.0,3674.0,3456.0,3456.0,3516.0,3449.0,3246.0,3351.0,3531.0,3374.0,3441.0,3434.0,3434.0,3314.0,3216.0,3010.0,3006.0,3036.0,3126.0,2947.0,3044.0,3149.0,3044.0,3224.0,3434.0,3397.0,3390.0,3505.0,3486.0,3468.0,3501.0,3486.0,3523.0,3513.0,3517.0,3524.0,3486.0,3488.0,3441.0,3524.0,3809.0,3711.0,3846.0,3749.0,4027.0,3974.0,3891.0,4064.0,4146.0,3974.0,3951.0,3921.0,4049.0,3914.0,3936.0,3861.0,3794.0,3659.0,3636.0,3734.0,3712.0,3674.0,3600.0,3734.0,3749.0,3959.0,3764.0,3711.0,3779.0,3861.0,3899.0,3891.0,3719.0,3689.0,3756.0,3516.0,3509.0,3438.0,3276.0,3374.0,3385.0,3374.0,3374.0,3293.0,3351.0,3644.0,3582.0,3636.0,3516.0,3512.0,3524.0,3440.0,3339.0,3315.0,3261.0,3494.0,3495.0,3453.0,3553.0,3374.0,3399.0,3514.0,3474.0,3910.0,3891.0,3982.0,3944.0,4026.0,3899.0,3974.0,4191.0,3989.0,3951.0,3899.0,3989.0,4109.0,4221.0,4214.0,4079.0,4154.0,4034.0,3981.0,3974.0,3726.0,3771.0,3779.0,3599.0,3471.0,3516.0,3486.0,3516.0,3636.0,3824.0,3786.0,3684.0,3899.0,3914.0,3749.0,3636.0,3719.0,3636.0,3726.0,3636.0,3552.0,3495.0,3494.0,3438.0,3348.0,3345.0,3232.0,3362.0,3261.0,null,3134.0,3165.0,3078.0,3016.0,3021.0,3136.0,3206.0,3163.0,3171.0,3038.0,3003.0,3064.0,3124.0,2996.0,2932.0,2902.0,2866.0,2810.0,2915.0,2821.0,2810.0,2917.0,2976.0,2888.0,2680.0,null,null,null,null,3029.0,2946.0,2953.0,2915.0,2937.0,2923.0,2967.0,2813.0,2748.0,2857.0,2826.0,2718.0,2755.0,2597.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2190.0,2181.0,2161.0,2155.0,2153.0,2235.0,2275.0,2321.0,2228.0,2255.0,2256.0,2271.0,2193.0,2263.0,2303.0,2311.0,2337.0,2406.0,2475.0,2533.0,2600.0,2653.0,2733.0,2614.0,2611.0,2697.0,2745.0,2695.0,2677.0,2832.0,2915.0,2776.0,2774.0,2757.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2637.0,2620.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2453.0,2602.0,2642.0,2473.0,2415.0,2446.0,2408.0,2377.0,2413.0,2290.0,2377.0,2449.0,2523.0,2462.0,2649.0,2728.0,2764.0,2842.0,2926.0,2897.0,2874.0,3044.0,3127.0,3227.0,3048.0,3121.0,2998.0,3235.0,3331.0,3294.0,3354.0,3198.0,3294.0,3369.0,3182.0,3319.0,3405.0,3220.0,3098.0,3021.0,3134.0,3195.0,3039.0,3248.0,3345.0,3445.0,3548.0,3551.0,3654.0,3596.0,3686.0,3731.0,3778.0,3960.0,4104.0,4210.0,4089.0,4066.0,4316.0,4187.0,4066.0,4331.0,4232.0,4202.0,4270.0,4058.0,4142.0,4005.0,3839.0,3740.0,3665.0,3695.0,3642.0,null,3751.0,3778.0,3589.0,3566.0,3540.0,3445.0,3422.0,3303.0,3399.0,3500.0,3605.0,3712.0,3710.0,3724.0,3775.0,3730.0,3650.0,3672.0,3483.0,3422.0,3332.0,null,null,null,3345.0,3174.0,3186.0,3363.0,3381.0,3480.0,3636.0,3744.0,3568.0,3825.0,3939.0,4017.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5276.0,5269.0,5001.0,4991.0,5070.0,5219.0,5140.0,5438.0,5597.0,5697.0,5826.0,5995.0,6104.0,6214.0,6373.0,6562.0,6751.0,6760.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5746.0,5746.0,5567.0,5498.0,5349.0,5170.0,5150.0,5100.0,4961.0,5100.0,4951.0,4872.0,4732.0,4702.0,4653.0,4813.0,4501.0,4366.0,4325.0,4337.0,4423.0,4555.0,4663.0,4751.0,null,null,4690.0,4484.0,4420.0,4245.0,4110.0,4059.0,3950.0,3888.0,3772.0,3741.0,3965.0,3739.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-12-12T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[407.00000000000006,323.40000000000003,259.6,376.20000000000005,316.8,414.70000000000005,683.1,1431.1000000000001,2152.7000000000003,1991.0000000000002,3776.3,3368.2000000000003,4053.5000000000005,4412.1,4120.6,3139.4,2913.9,4158.0,4332.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[377.3,268.40000000000003,345.40000000000003,380.6,409.20000000000005,622.6,1056.0,8015.700000000001,2327.6000000000004,2843.5000000000005,3756.5000000000005,5701.3,4019.4000000000005,3843.4,3916.0000000000005,2995.3,4522.1,3905.0000000000005,6966.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,1.6,1.9,0.3,-2.2,-3.5,-5.4,-5.4,-3.8,-4.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-9.8,-10.8,-10.5,-7.9,-10.1,-10.5,-12.7,-13.0,-13.0,-15.5,-19.3,-18.3,-19.3,-20.2,-19.3,-17.7,-18.6,-20.9,-19.6,-18.6,-19.6,-20.2,-20.9,-19.9,-21.5,-24.6,-25.0,-24.6,-25.3,-25.0,-25.0,-25.9,-25.9,-25.0,-26.5,-25.9,-25.3,-26.2,-25.9,-19.3,-21.8,-21.5,-22.4,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-23.1,-19.5,-21.4,-22.4,-17.8,-18.2,-16.9,-13.9,-10.7,-14.9,-9.4,-13.6,-14.9,-15.6,-11.0,-10.0,-13.6,-15.6,-13.0,-11.0,-13.3,-14.3,-1.9,-6.8,-9.7,-13.9,-14.6,-18.2,-16.5,-19.2,-15.6,-18.5,-22.4,-20.1,-21.8,-16.9,-16.5,-15.6,-11.3,-14.6,-13.6,-14.3,-14.9,-13.9,-15.2,-10.3,-6.8,-2.5,-6.1,-3.5,-6.8,-8.7,-8.4,-6.4,-5.5,-7.4,-1.9,-0.2,0.1,1.4,5.6,10.5,15.7,20.9,33.0,35.6,35.0,42.8,40.2,49.6,56.5,50.3,46.0,40.2,33.3,30.4,23.9,19.0,7.3,2.4,3.7,6.9,12.1,12.5,17.0,18.0,12.1,7.3,1.7,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,6.3,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,5.7,7.9,7.5,13.3,16.5,14.0,17.2,16.1,21.5,23.7,21.2,16.9,23.7,25.5,26.6,29.8,25.5,33.0,35.6,30.5,30.2,35.2,34.8,33.8,39.9,45.6,51.7,57.9,60.4,55.0,51.4,43.8,37.4,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,35.9,44.8,49.0,56.5,60.7,52.9,58.3,57.2,60.4,66.4,59.7,66.4,68.2,76.7,65.3,66.8,71.7,62.9,70.0,76.7,84.9,87.7,85.6,88.8,88.1,88.1,81.0,77.1,74.2,72.1,82.0,87.3,78.8,68.2,60.7,61.8,63.2,64.6,59.7,59.3,57.9,59.3,67.1,71.4,67.8,70.7,67.5,62.9,63.6,67.8,71.7,69.3,73.5,71.7,80.6,77.1,80.3,78.1,77.1,76.7,85.2,81.0,81.3,85.9,88.8,94.1,104.7,112.2,122.8,112.5,107.6,102.6,101.5,105.1,104.4,115.0,125.3,132.8,133.5,142.7,131.7,131.7,129.2,122.8,118.6,110.1,110.4,116.4,117.9,110.4,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,100.8,111.2,109.9,110.9,111.2,109.9,112.8,122.5,113.4,112.8,113.1,109.9,110.9,108.9,108.6,114.4,125.4,135.4,146.8,159.0,171.3,185.2,194.0,179.4,171.7,161.3,148.0,135.8,132.2,136.7,146.4,158.7,171.7,185.2,194.3,208.8,220.8,209.2,233.1,241.5,246.4,242.5,247.7,253.1,271.3,281.0,262.9,265.1,252.8,262.2,242.8,247.7,229.9,234.7,229.9,220.2,237.6,233.7,248.9,235.0,226.0,237.3,254.8,266.7,257.7,245.4,229.9,216.0,235.7,216.3,210.5,210.5,210.5,210.5,210.5,210.5,210.5,210.5,210.5,210.5,226.0,241.5,244.8,264.6,294.5,306.2,318.8,339.6,361.5,381.3,405.2,421.2,446.2,458.2,486.1,546.0,577.5,611.1,646.7,683.9,723.0,764.3,807.5,852.9,846.2,892.7,993.9,1044.7,986.7,933.0,904.6,854.3,806.8,778.4,767.2,810.9,826.9,805.1,793.0,819.7,856.0,880.8,902.7,950.5,999.9,929.5,969.8,941.4,1045.0,1072.4,1130.2,1187.9,1204.4,1269.5,1309.8,1379.5,1315.3,1485.7,1481.2,1559.9,1611.5,1758.2,1856.3,1920.5,1991.4,2084.9,2184.9,2226.2,2072.0,2030.8,2103.3,2179.4,2060.1,1991.4,1887.6,1826.0,1820.5,1725.1,1662.8,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1638.9,1635.4,1670.0,1684.2,1666.5,1653.1,1673.6,1721.6,1718.0,1690.5,1659.4,1576.7,1563.4,1578.5,1590.9,1677.1,1622.0,1598.0,1622.0,1622.0,1670.0,1670.0,1653.1,1745.5,1831.7,1925.0,1993.5,2101.0,2093.9,2180.1,2062.8,2028.1,1928.6,2028.1,2035.2,2066.3,1976.6,1928.6,1945.5,1842.4,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1780.2,1873.7,1972.4,2067.9,2156.2,2268.4,2386.8,2499.0,2627.8,2765.0,2652.8,2916.6,2850.1,2802.4,2742.1,2777.4,2759.8,2808.6,2994.5,3120.2,3217.9,3176.3,3350.8,3447.4,3266.7,3284.4,3176.3,3290.6,3212.7,3061.0,2989.3,3049.6,2965.5,3157.6,3079.7,3007.0,2862.6,2789.9,2789.9,2611.2,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2585.3,2655.7,2627.5,2632.2,2471.8,2684.6,2622.8,2641.6,2655.7,2646.3,2684.6,2533.6,2490.6,2703.4,2646.3,2660.3,2651.0,2731.5,2896.6,2977.1,2949.0,2924.7,3052.2,2949.0,2910.6,2740.9,2807.4,2660.3,2778.5,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2571.2,2763.1,2652.3,2752.6,2636.6,2489.2,2662.8,2626.1,2657.5,2620.9,2674.1,2589.5,2600.0,2641.8,2684.6,2879.1,2962.9,2962.9,2820.7,2936.7,2973.3,3110.3,3289.1,3163.5,3210.6,3094.6,3405.2,3415.6,3762.8,3937.3,4126.6,4090.0,4279.3,4173.7,4321.1,4178.9,4031.5,4005.3,4357.8,4479.0,4779.1,5105.4,5457.8,5074.0,4758.2,4910.9,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4421.5,4585.9,4492.6,4809.2,4794.5,4674.2,4766.2,5015.3,4784.7,4729.4,4729.4,4831.3,4692.6,4702.4,4655.8,4545.4,4416.6,4297.5,4398.1,4425.1,4368.7,4315.9,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4383.4,4685.2,4584.6,4517.6,4543.3,4643.9,4366.7,4291.8,4023.5,4090.6,4098.4,4090.6,3805.5,3779.8,3830.1,3805.5,3805.5,3805.5,3784.7,3784.7,3945.2,3932.7,3839.9,3730.5,3777.4,3730.5,3753.4,3663.7,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3611.6,3497.2,3510.2,3510.2,3473.8,3458.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3441.2,3546.9,3569.6,3699.3,3665.8,3726.0,3866.4,3970.6,4090.9,3962.6,4124.4,3961.3,4116.3,4224.6,4353.0,4454.6,4299.5,4244.7,4320.9,4187.2,4303.5,4336.9,4204.6,4133.7,4029.4,4049.5,4089.6,3963.9,4135.1,4242.0,4371.7,4505.4,4643.1,4772.7,4639.0,4727.3,4758.0,4974.6,5094.9,5236.6,5393.0,5375.6,5335.5,5508.0,5669.7,5497.3,5618.9,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5395.7,5583.2,5388.4,5314.3,5206.7,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5061.3,5206.7,5362.7,5525.1,5692.9,5865.8,6045.3,6228.8,6417.5,6612.7,6676.9,6569.4,6452.8,6257.6,6543.2,6738.5,6935.0,7025.4,7233.8,7364.8,7533.8,7755.3,7768.4,8042.2,8250.6,8498.2,8745.9,8823.2,8654.1,8393.4,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2,8198.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,33.1,1.2,29.2,50.1,54.6,460.1,8.1,42.8,null,69.3,null,null,null,null,55.2,null,60.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.3,-17.0,null,null,null,null,null,null,null,null,-0.5,null,-0.8,-12.9,-5.0,-4.6,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}