📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[100.0,100.0,100.0,100.0,99.0,105.0,null,104.0,107.0,101.0,107.0,104.0,98.0,104.0,107.0,103.0,104.0,105.0,100.0,107.0,103.0,102.0,101.0,103.0,103.0,101.0,103.0,107.0,104.0,107.0,104.0,103.0,104.0,103.0,100.0,105.0,103.0,103.0,105.0,102.0,100.0,104.0,101.0,101.0,101.0,101.0,101.0,107.0,null,107.0,105.0,103.0,103.0,103.0,103.0,103.0,103.0,104.0,107.0,108.0,107.0,104.0,110.0,112.0,118.0,124.0,null,null,null,null,null,null,151.0,154.0,155.0,156.0,159.0,155.0,151.0,143.0,149.0,142.0,139.0,136.0,133.0,136.0,134.0,140.0,138.0,138.0,138.0,137.0,132.0,130.0,130.0,131.0,131.0,131.0,131.0,133.0,129.0,130.0,128.0,123.0,118.0,121.0,118.0,117.0,120.0,120.0,116.0,116.0,117.0,115.0,111.0,111.0,114.0,113.0,112.0,110.0,111.0,111.0,108.0,111.0,113.0,114.0,113.0,113.0,112.0,109.0,111.0,111.0,107.0,107.0,104.0,108.0,102.0,104.0,104.0,110.0,112.0,112.0,109.0,109.0,111.0,109.0,110.0,109.0,108.0,109.0,113.0,113.0,111.0,110.0,109.0,109.0,114.0,113.0,116.0,117.0,121.0,119.0,118.0,118.0,119.0,null,null,117.0,117.0,117.0,117.0,114.0,118.0,116.0,117.0,116.0,116.0,115.0,114.0,118.0,118.0,117.0,119.0,120.0,125.0,128.0,129.0,129.0,126.0,126.0,128.0,127.0,122.0,131.0,133.0,131.0,129.0,126.0,129.0,129.0,127.0,126.0,126.0,126.0,126.0,127.0,128.0,126.0,128.0,124.0,128.0,126.0,126.0,128.0,130.0,128.0,129.0,130.0,130.0,130.0,128.0,130.0,130.0,128.0,128.0,129.0,129.0,129.0,128.0,129.0,128.0,129.0,130.0,130.0,130.0,130.0,129.0,129.0,127.0,129.0,129.0,128.0,129.0,128.0,127.0,127.0,127.0,127.0,127.0,128.0,126.0,124.0,127.0,126.0,125.0,123.0,129.0,124.0,127.0,123.0,123.0,126.0,125.0,123.0,124.0,124.0,129.0,128.0,null,134.0,133.0,132.0,132.0,133.0,139.0,142.0,140.0,144.0,140.0,139.0,139.0,142.0,141.0,142.0,140.0,133.0,139.0,137.0,136.0,137.0,142.0,132.0,139.0,138.0,138.0,137.0,137.0,137.0,137.0,139.0,146.0,141.0,145.0,144.0,145.0,145.0,152.0,null,null,null,155.0,151.0,null,null,150.0,149.0,153.0,155.0,147.0,147.0,153.0,156.0,147.0,146.0,146.0,147.0,146.0,150.0,154.0,154.0,160.0,153.0,150.0,148.0,149.0,151.0,154.0,162.0,159.0,157.0,157.0,154.0,155.0,163.0,170.0,179.0,183.0,186.0,187.0,184.0,185.0,193.0,200.0,210.0,217.0,224.0,216.0,214.0,212.0,202.0,190.0,183.0,176.0,173.0,176.0,177.0,179.0,183.0,190.0,209.0,200.0,198.0,204.0,201.0,196.0,193.0,195.0,201.0,209.0,213.0,211.0,203.0,205.0,208.0,209.0,206.0,210.0,210.0,209.0,210.0,209.0,209.0,220.0,225.0,221.0,219.0,215.0,215.0,215.0,212.0,226.0,218.0,223.0,220.0,232.0,229.0,231.0,239.0,237.0,237.0,229.0,230.0,226.0,223.0,227.0,231.0,231.0,229.0,226.0,222.0,230.0,237.0,238.0,242.0,242.0,247.0,247.0,238.0,242.0,241.0,240.0,241.0,238.0,239.0,242.0,237.0,240.0,248.0,253.0,251.0,249.0,247.0,252.0,252.0,252.0,246.0,253.0,254.0,252.0,262.0,259.0,258.0,258.0,261.0,262.0,258.0,253.0,252.0,254.0,256.0,254.0,254.0,258.0,256.0,256.0,258.0,260.0,254.0,255.0,253.0,257.0,255.0,267.0,277.0,290.0,304.0,316.0,330.0,337.0,350.0,361.0,360.0,363.0,363.0,358.0,363.0,359.0,363.0,370.0,360.0,360.0,363.0,345.0,364.0,365.0,373.0,383.0,389.0,374.0,385.0,393.0,394.0,391.0,392.0,397.0,397.0,403.0,399.0,408.0,397.0,396.0,388.0,389.0,399.0,405.0,399.0,403.0,408.0,413.0,426.0,413.0,422.0,428.0,445.0,null,471.0,463.0,478.0,479.0,484.0,490.0,510.0,528.0,540.0,529.0,533.0,543.0,541.0,546.0,541.0,551.0,556.0,562.0,577.0,601.0,622.0,null,null,617.0,619.0,610.0,624.0,632.0,623.0,617.0,629.0,617.0,629.0,656.0,653.0,659.0,640.0,661.0,656.0,644.0,664.0,656.0,664.0,660.0,648.0,650.0,650.0,640.0,652.0,661.0,650.0,654.0,652.0,659.0,658.0,666.0,655.0,664.0,690.0,null,745.0,756.0,745.0,735.0,745.0,734.0,746.0,736.0,739.0,739.0,737.0,745.0,745.0,750.0,765.0,769.0,781.0,null,null,null,null,773.0,785.0,772.0,733.0,751.0,758.0,768.0,780.0,795.0,792.0,815.0,852.0,844.0,861.0,903.0,908.0,916.0,904.0,879.0,884.0,886.0,908.0,910.0,873.0,897.0,926.0,919.0,908.0,906.0,898.0,892.0,924.0,912.0,908.0,905.0,919.0,914.0,942.0,955.0,961.0,932.0,943.0,949.0,932.0,948.0,932.0,943.0,928.0,918.0,916.0,932.0,937.0,922.0,946.0,939.0,932.0,951.0,908.0,915.0,893.0,920.0,915.0,961.0,966.0,955.0,957.0,968.0,956.0,973.0,970.0,961.0,978.0,979.0,981.0,976.0,967.0,1023.0,1068.0,1122.0,1178.0,1237.0,1266.0,1225.0,1304.0,null,null,null,null,null,1472.0,1499.0,1556.0,1607.0,1558.0,1558.0,1620.0,1677.0,1749.0,1793.0,1773.0,1727.0,1685.0,null,null,null,null,1801.0,1874.0,1892.0,1954.0,2044.0,2049.0,2021.0,2120.0,2104.0,2021.0,1957.0,1992.0,1980.0,1952.0,1883.0,1814.0,1906.0,1965.0,1878.0,1934.0,1951.0,2019.0,2080.0,2099.0,2067.0,2076.0,2096.0,2189.0,2294.0,2313.0,2197.0,2134.0,2242.0,2141.0,2159.0,1991.0,2023.0,1972.0,2104.0,2169.0,2228.0,2143.0,2040.0,1942.0,2045.0,2050.0,1953.0,2026.0,2027.0,2137.0,null,2183.0,2110.0,2109.0,2132.0,2045.0,2067.0,2130.0,2236.0,2347.0,2450.0,2348.0,2393.0,2482.0,2459.0,2553.0,2607.0,2737.0,2757.0,null,2950.0,2840.0,2756.0,2825.0,2755.0,2849.0,2718.0,2925.0,2969.0,2900.0,2826.0,2749.0,2711.0,2619.0,2512.0,2507.0,2533.0,2514.0,2621.0,2662.0,2608.0,2806.0,2893.0,2866.0,2854.0,2881.0,2815.0,2730.0,2688.0,2780.0,2757.0,2693.0,2596.0,2558.0,2511.0,2718.0,2836.0,2812.0,2623.0,2637.0,2731.0,2690.0,2676.0,2665.0,2790.0,2923.0,3069.0,3222.0,3290.0,3378.0,3517.0,null,null,null,null,null,null,3161.0,3192.0,3349.0,3517.0,3631.0,3674.0,3495.0,3532.0,3381.0,3278.0,3492.0,3652.0,3768.0,3907.0,null,null,4094.0,3830.0,4014.0,4090.0,4265.0,4263.0,4113.0,4259.0,4248.0,4045.0,4092.0,4256.0,4232.0,4278.0,4233.0,4064.0,3979.0,3811.0,3851.0,3883.0,4077.0,4278.0,4050.0,4219.0,4406.0,4538.0,4582.0,4501.0,4467.0,4398.0,4284.0,4093.0,3907.0,4139.0,4000.0,3937.0,3717.0,3627.0,3820.0,3964.0,3751.0,3857.0,3918.0,3904.0,3774.0,3817.0,4026.0,4192.0,4181.0,4024.0,4130.0,4045.0,4149.0,4041.0,3951.0,4032.0,4002.0,4005.0,3988.0,3793.0,3664.0,3623.0,3575.0,3746.0,3702.0,3744.0,3660.0,3669.0,3843.0,3920.0,3718.0,3942.0,3852.0,3787.0,3810.0,3787.0,3778.0,3787.0,3754.0,3773.0,3741.0,3773.0,3763.0,3735.0,3632.0,3685.0,3588.0,3571.0,3565.0,3614.0,3807.0,3857.0,3768.0,3691.0,3810.0,3857.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3749.0,3744.0,3744.0,3608.0,3631.0,3586.0,3518.0,3501.0,3478.0,3467.0,3467.0,3727.0,3591.0,3490.0,3535.0,3450.0,3394.0,3382.0,3512.0,3343.0,3298.0,3388.0,3371.0,3388.0,3303.0,3281.0,3202.0,3196.0,3332.0,null,3264.0,3219.0,3190.0,3168.0,3162.0,3117.0,3066.0,3049.0,3049.0,3207.0,3275.0,3286.0,3269.0,3162.0,3111.0,3168.0,3100.0,3044.0,3094.0,3038.0,3123.0,3134.0,3089.0,3123.0,3049.0,3173.0,3281.0,3382.0,3484.0,3501.0,null,null,3344.0,3245.0,3181.0,3245.0,3198.0,3367.0,3437.0,3385.0,3420.0,3455.0,3321.0,3303.0,3467.0,3583.0,3548.0,3601.0,3688.0,3659.0,3496.0,3420.0,3443.0,3519.0,3496.0,3607.0,3572.0,3560.0,3578.0,3478.0,null,3426.0,3414.0,3344.0,3251.0,3169.0,3216.0,3087.0,3309.0,3362.0,3420.0,3362.0,3391.0,3379.0,3332.0,3367.0,3344.0,3332.0,3321.0,3309.0,3303.0,3268.0,3327.0,3297.0,3356.0,3367.0,3344.0,3204.0,3163.0,3210.0,3146.0,3099.0,3076.0,3105.0,3122.0,3146.0,3163.0,3105.0,3157.0,3151.0,3140.0,3198.0,3222.0,3350.0,3502.0,3554.0,3513.0,3537.0,3543.0,3543.0,3554.0,3525.0,3508.0,3508.0,3508.0,3508.0,3508.0,3519.0,3525.0,3525.0,3519.0,3525.0,3531.0,3513.0,3513.0,3519.0,3519.0,3519.0,3519.0,3508.0,3648.0,3554.0,3531.0,3560.0,3548.0,3537.0,3472.0,3496.0,3467.0,3496.0,3496.0,3554.0,3472.0,3490.0,3472.0,3461.0,3443.0,3437.0,3513.0,3449.0,3648.0,3618.0,3648.0,3677.0,3683.0,3683.0,3788.0,3700.0,3735.0,3793.0,3723.0,3700.0,3671.0,3700.0,3729.0,3706.0,3642.0,3642.0,3636.0,3624.0,3624.0,3607.0,3671.0,3618.0,3677.0,3648.0,3618.0,3607.0,3554.0,3578.0,3648.0,3560.0,3537.0,3583.0,3566.0,3519.0,3531.0,3566.0,3537.0,3525.0,3566.0,3519.0,3543.0,3531.0,3548.0,3519.0,3583.0,3578.0,3531.0,3502.0,3519.0,3688.0,3788.0,3694.0,3659.0,3677.0,3636.0,3653.0,3613.0,3607.0,3700.0,3677.0,3688.0,3869.0,3939.0,3852.0,3811.0,3776.0,3688.0,3735.0,3788.0,3817.0,3729.0,3729.0,3753.0,3957.0,3828.0,3986.0,3899.0,3945.0,3899.0,3788.0,3875.0,3852.0,3817.0,3834.0,3735.0,3846.0,3834.0,3899.0,3793.0,3834.0,3817.0,3758.0,3793.0,3776.0,3753.0,3741.0,3712.0,3659.0,3653.0,3677.0,3753.0,3694.0,3671.0,3642.0,3665.0,3671.0,3636.0,3618.0,3607.0,3613.0,3630.0,3671.0,3735.0,null,null,null,3624.0,3601.0,3589.0,3624.0,3659.0,3583.0,3630.0,3601.0,3683.0,3700.0,3671.0,3659.0,3735.0,3671.0,3659.0,3665.0,3659.0,3618.0,3624.0,3630.0,3624.0,3653.0,3647.0,3636.0,3589.0,3589.0,3612.0,3630.0,3536.0,3571.0,3577.0,3560.0,3560.0,3478.0,3501.0,3495.0,3507.0,3542.0,3484.0,3489.0,3524.0,3495.0,3554.0,3583.0,3495.0,3478.0,3589.0,3571.0,3548.0,3548.0,3542.0,3560.0,3554.0,3571.0,3542.0,3501.0,3495.0,3466.0,3501.0,3519.0,3431.0,3407.0,3425.0,3419.0,3536.0,3536.0,3536.0,3530.0,3530.0,3501.0,3524.0,3454.0,3472.0,3513.0,3513.0,3507.0,3472.0,3478.0,3513.0,3513.0,3524.0,3507.0,3443.0,3501.0,3460.0,3489.0,3478.0,3484.0,3501.0,3437.0,3402.0,3425.0,3419.0,3437.0,3407.0,3396.0,3466.0,3443.0,3396.0,3431.0,3396.0,3419.0,3402.0,3448.0,3542.0,3565.0,3653.0,3571.0,3536.0,3548.0,3542.0,3507.0,3507.0,3536.0,3560.0,3524.0,3542.0,3548.0,null,3712.0,3759.0,3747.0,3688.0,3694.0,3647.0,3642.0,3542.0,3513.0,3495.0,3489.0,3484.0,3484.0,3425.0,3402.0,3460.0,3390.0,3349.0,3349.0,3314.0,3343.0,3337.0,3425.0,3443.0,3402.0,3577.0,3448.0,3443.0,3454.0,3396.0,3396.0,3396.0,3396.0,3419.0,3396.0,3372.0,3337.0,3337.0,3372.0,3466.0,3507.0,3542.0,3536.0,null,3659.0,3700.0,3647.0,3618.0,3735.0,3764.0,3735.0,3635.0,3887.0,3998.0,4033.0,4050.0,4004.0,4202.0,4389.0,4588.0,4553.0,4629.0,4559.0,4454.0,4489.0,4308.0,4267.0,4126.0,3969.0,4033.0,3793.0,3717.0,3969.0,3916.0,4015.0,3863.0,3904.0,3980.0,4103.0,4173.0,4097.0,4004.0,3974.0,4080.0,4021.0,3963.0,3858.0,3834.0,3764.0,3793.0,3682.0,3711.0,3793.0,3846.0,3887.0,3986.0,3934.0,3910.0,3893.0,3846.0,3858.0,3858.0,3951.0,3934.0,3928.0,3887.0,3934.0,4004.0,4021.0,4068.0,3928.0,3828.0,3823.0,3881.0,3793.0,3782.0,3869.0,null,null,null,3916.0,3946.0,4030.0,3916.0,3826.0,3904.0,3910.0,3916.0,3868.0,3826.0,3820.0,3796.0,3742.0,3880.0,3772.0,3772.0,3766.0,3754.0,3724.0,3718.0,3670.0,3748.0,3730.0,3790.0,3784.0,3814.0,3796.0,3778.0,3994.0,4163.0,4175.0,4133.0,4097.0,4079.0,4085.0,4049.0,4097.0,4024.0,4030.0,3994.0,4073.0,4018.0,3958.0,3976.0,4085.0,4091.0,4103.0,4229.0,4259.0,4283.0,4223.0,4247.0,4265.0,4259.0,4091.0,4181.0,4133.0,4145.0,4205.0,4175.0,4151.0,4271.0,4313.0,4181.0,4295.0,4235.0,4181.0,4163.0,4253.0,4211.0,4205.0,4265.0,4217.0,4187.0,4133.0,4085.0,4049.0,4061.0,4055.0,4030.0,3964.0,3982.0,4018.0,4024.0,4055.0,4030.0,3964.0,3940.0,3952.0,3964.0,3922.0,3970.0,4024.0,3922.0,3916.0,3934.0,3898.0,3886.0,3874.0,3880.0,3832.0,3820.0,3790.0,3814.0,3838.0,3838.0,3832.0,3814.0,3766.0,3778.0,3748.0,3766.0,3754.0,3748.0,3742.0,3706.0,3676.0,3682.0,3730.0,3706.0,3664.0,3682.0,3622.0,3640.0,3568.0,3544.0,3604.0,3586.0,3604.0,3586.0,3538.0,3532.0,3574.0,3544.0,3544.0,3532.0,3544.0,3520.0,3496.0,3502.0,3634.0,3670.0,3652.0,3634.0,3640.0,3580.0,3574.0,3538.0,3538.0,3664.0,3718.0,3622.0,3604.0,3640.0,3622.0,3568.0,3592.0,3520.0,3562.0,3814.0,3664.0,3784.0,3784.0,3760.0,3682.0,3604.0,3568.0,3616.0,3586.0,3586.0,3496.0,3484.0,3580.0,3526.0,3460.0,3568.0,3568.0,3568.0,3592.0,3604.0,3526.0,3556.0,3544.0,3526.0,3526.0,3538.0,3538.0,3538.0,3544.0,3532.0,3484.0,3472.0,3478.0,3460.0,3448.0,3388.0,3382.0,3400.0,3364.0,3346.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3412.0,3406.0,3412.0,3406.0,3406.0,3406.0,3406.0,3400.0,3400.0,3400.0,3448.0,3400.0,3430.0,3400.0,3448.0,3466.0,3418.0,3322.0,3286.0,3394.0,3454.0,3394.0,3568.0,3508.0,3478.0,3460.0,3406.0,3466.0,3346.0,null,null,null,null,3422.0,3352.0,3352.0,3326.0,3295.0,3276.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3396.0,3377.0,3377.0,3358.0,3339.0,3390.0,3339.0,3352.0,3339.0,3352.0,3345.0,3358.0,3352.0,3339.0,3383.0,3409.0,3409.0,3402.0,3415.0,3402.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3331.0,3328.0,3327.0,3321.0,3319.0,3315.0,3371.0,3418.0,3318.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3308.0,3403.0,3384.0,3276.0,3315.0,3393.0,3346.0,3401.0,3323.0,3327.0,3323.0,3387.0,3425.0,3474.0,3440.0,3355.0,3363.0,3441.0,3393.0,3419.0,3384.0,3395.0,3448.0,3403.0,3408.0,3512.0,3591.0,3529.0,3450.0,3488.0,3592.0,3513.0,3529.0,3466.0,3475.0,3448.0,3421.0,3425.0,3421.0,3420.0,3457.0,3413.0,3455.0,3497.0,3592.0,3625.0,3596.0,3621.0,3684.0,3599.0,3535.0,3523.0,3596.0,3569.0,3520.0,3522.0,3477.0,3463.0,3458.0,3433.0,3455.0,3445.0,3494.0,null,3404.0,3386.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3339.0,3358.0,3312.0,3323.0,3354.0,3284.0,3267.0,null,null,null,null,null,3263.0,3263.0,3268.0,3289.0,3245.0,3243.0,3240.0,3223.0,3220.0,3217.0,3211.0,3206.0,3205.0,3210.0,3188.0,3183.0,3318.0,3218.0,3179.0,3172.0,3168.0,3268.0,3249.0,3269.0,3388.0,3428.0,3473.0,3554.0,3554.0,3601.0,3628.0,3728.0,3665.0,3739.0,3827.0,3721.0,3708.0,3908.0,3874.0,3883.0,3910.0,4016.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4506.0,4478.0,4559.0,4477.0,4394.0,4306.0,4267.0,4264.0,4333.0,4147.0,4049.0,3960.0,4066.0,4020.0,4089.0,4062.0,4158.0,4210.0,4282.0,4321.0,4354.0,4388.0,null,null,null,null,4413.0,4425.0,4460.0,4335.0,4460.0,4559.0,4680.0,4707.0],"high":[100.0,108.0,100.0,103.0,106.0,105.0,null,105.0,107.0,107.0,107.0,107.0,102.0,104.0,107.0,103.0,104.0,107.0,104.0,107.0,104.0,107.0,103.0,103.0,103.0,103.0,103.0,107.0,104.0,107.0,107.0,103.0,104.0,104.0,104.0,105.0,103.0,106.0,105.0,102.0,102.0,104.0,105.0,101.0,105.0,104.0,103.0,107.0,null,107.0,107.0,103.0,104.0,105.0,103.0,107.0,103.0,104.0,107.0,108.0,107.0,109.0,110.0,112.0,118.0,124.0,null,null,null,null,null,null,159.0,160.0,159.0,157.0,162.0,159.0,157.0,149.0,149.0,151.0,148.0,141.0,139.0,137.0,139.0,140.0,142.0,141.0,138.0,138.0,137.0,135.0,133.0,134.0,132.0,132.0,136.0,136.0,132.0,131.0,130.0,127.0,119.0,121.0,119.0,120.0,120.0,121.0,120.0,118.0,118.0,119.0,116.0,114.0,114.0,114.0,113.0,112.0,111.0,112.0,113.0,112.0,114.0,114.0,114.0,114.0,114.0,114.0,111.0,111.0,111.0,109.0,108.0,108.0,108.0,104.0,107.0,110.0,112.0,112.0,111.0,112.0,111.0,111.0,111.0,111.0,109.0,109.0,114.0,114.0,114.0,112.0,110.0,112.0,114.0,116.0,116.0,118.0,121.0,122.0,119.0,121.0,120.0,null,null,119.0,120.0,119.0,119.0,118.0,118.0,119.0,117.0,117.0,117.0,116.0,116.0,118.0,120.0,121.0,119.0,121.0,125.0,128.0,132.0,132.0,132.0,128.0,128.0,129.0,126.0,131.0,135.0,135.0,131.0,131.0,130.0,129.0,129.0,128.0,126.0,130.0,126.0,129.0,129.0,126.0,128.0,127.0,128.0,128.0,126.0,131.0,130.0,130.0,130.0,130.0,130.0,130.0,129.0,130.0,131.0,131.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,130.0,130.0,130.0,130.0,130.0,129.0,129.0,129.0,129.0,129.0,129.0,128.0,128.0,128.0,127.0,127.0,127.0,128.0,127.0,124.0,127.0,126.0,125.0,124.0,130.0,129.0,127.0,123.0,128.0,126.0,126.0,125.0,129.0,126.0,129.0,128.0,null,134.0,133.0,133.0,134.0,134.0,139.0,143.0,147.0,146.0,143.0,145.0,141.0,142.0,142.0,143.0,143.0,139.0,139.0,139.0,139.0,139.0,142.0,143.0,139.0,140.0,140.0,137.0,138.0,137.0,137.0,139.0,146.0,152.0,148.0,149.0,151.0,151.0,152.0,null,null,null,157.0,159.0,null,null,154.0,154.0,153.0,155.0,156.0,152.0,154.0,156.0,148.0,146.0,147.0,152.0,149.0,151.0,154.0,157.0,161.0,160.0,154.0,154.0,152.0,151.0,154.0,162.0,162.0,160.0,158.0,158.0,159.0,163.0,170.0,179.0,188.0,194.0,194.0,193.0,189.0,193.0,200.0,210.0,218.0,226.0,227.0,226.0,220.0,215.0,194.0,187.0,186.0,174.0,176.0,177.0,179.0,183.0,190.0,210.0,211.0,201.0,208.0,205.0,205.0,199.0,197.0,205.0,210.0,215.0,215.0,213.0,205.0,210.0,210.0,210.0,210.0,210.0,210.0,211.0,212.0,211.0,220.0,225.0,234.0,220.0,220.0,228.0,220.0,220.0,231.0,230.0,227.0,223.0,232.0,236.0,234.0,239.0,244.0,247.0,238.0,234.0,234.0,237.0,231.0,231.0,233.0,233.0,237.0,237.0,233.0,237.0,249.0,248.0,247.0,247.0,250.0,247.0,242.0,243.0,245.0,242.0,242.0,242.0,242.0,242.0,240.0,248.0,253.0,253.0,252.0,252.0,252.0,259.0,254.0,253.0,254.0,254.0,259.0,264.0,260.0,264.0,261.0,267.0,264.0,259.0,259.0,258.0,259.0,259.0,256.0,256.0,259.0,260.0,260.0,263.0,263.0,257.0,258.0,255.0,257.0,259.0,267.0,277.0,290.0,304.0,316.0,331.0,340.0,350.0,361.0,376.0,374.0,369.0,363.0,367.0,366.0,363.0,373.0,367.0,360.0,365.0,362.0,364.0,365.0,373.0,383.0,398.0,397.0,391.0,397.0,407.0,424.0,408.0,402.0,417.0,403.0,408.0,410.0,411.0,408.0,397.0,391.0,407.0,408.0,410.0,403.0,416.0,423.0,426.0,430.0,437.0,442.0,445.0,null,474.0,472.0,478.0,484.0,492.0,496.0,510.0,528.0,548.0,548.0,539.0,548.0,554.0,553.0,545.0,553.0,570.0,575.0,578.0,601.0,622.0,null,null,640.0,632.0,623.0,642.0,635.0,635.0,631.0,631.0,639.0,639.0,656.0,685.0,671.0,661.0,662.0,667.0,656.0,670.0,662.0,669.0,665.0,657.0,654.0,659.0,662.0,660.0,664.0,674.0,663.0,667.0,663.0,670.0,668.0,668.0,673.0,690.0,null,748.0,780.0,797.0,769.0,759.0,769.0,746.0,755.0,757.0,757.0,763.0,757.0,769.0,757.0,769.0,780.0,786.0,null,null,null,null,820.0,786.0,786.0,779.0,774.0,778.0,776.0,782.0,801.0,815.0,819.0,852.0,870.0,873.0,903.0,941.0,937.0,916.0,908.0,908.0,898.0,916.0,932.0,897.0,914.0,932.0,931.0,919.0,915.0,913.0,899.0,934.0,926.0,925.0,914.0,926.0,923.0,943.0,959.0,990.0,967.0,949.0,956.0,961.0,948.0,943.0,955.0,954.0,934.0,932.0,950.0,943.0,949.0,946.0,948.0,939.0,951.0,934.0,919.0,932.0,920.0,915.0,961.0,1000.0,978.0,981.0,972.0,980.0,978.0,973.0,970.0,980.0,980.0,984.0,978.0,984.0,1023.0,1069.0,1122.0,1178.0,1237.0,1298.0,1281.0,1304.0,null,null,null,null,null,1472.0,1499.0,1574.0,1639.0,1654.0,1607.0,1620.0,1696.0,1774.0,1817.0,1893.0,1770.0,1712.0,null,null,null,null,1849.0,1904.0,1929.0,1954.0,2044.0,2137.0,2067.0,2120.0,2159.0,2113.0,2053.0,2044.0,2030.0,2039.0,1989.0,1894.0,1914.0,1965.0,2021.0,1986.0,2002.0,2029.0,2080.0,2175.0,2158.0,2136.0,2113.0,2189.0,2294.0,2389.0,2405.0,2189.0,2242.0,2320.0,2205.0,2136.0,2108.0,2113.0,2104.0,2169.0,2274.0,2278.0,2127.0,2041.0,2084.0,2105.0,2096.0,2093.0,2059.0,2137.0,null,2298.0,2206.0,2221.0,2166.0,2153.0,2114.0,2130.0,2236.0,2347.0,2450.0,2573.0,2482.0,2507.0,2545.0,2553.0,2607.0,2737.0,2859.0,null,3141.0,3079.0,2904.0,2977.0,2894.0,2946.0,2913.0,2925.0,2987.0,3078.0,2987.0,2824.0,2761.0,2722.0,2619.0,2676.0,2615.0,2573.0,2621.0,2732.0,2735.0,2806.0,2893.0,3037.0,2941.0,2997.0,2986.0,2815.0,2874.0,2828.0,2895.0,2803.0,2803.0,2693.0,2698.0,2718.0,2836.0,2895.0,2757.0,2638.0,2733.0,2776.0,2757.0,2679.0,2790.0,2923.0,3069.0,3222.0,3380.0,3470.0,3517.0,null,null,null,null,null,null,3161.0,3192.0,3349.0,3517.0,3692.0,3834.0,3763.0,3606.0,3598.0,3438.0,3492.0,3652.0,3768.0,3907.0,null,null,4099.0,4083.0,4021.0,4111.0,4265.0,4374.0,4280.0,4304.0,4391.0,4248.0,4177.0,4264.0,4302.0,4374.0,4304.0,4266.0,4118.0,4011.0,3851.0,3883.0,4077.0,4280.0,4421.0,4243.0,4406.0,4538.0,4764.0,4624.0,4579.0,4589.0,4417.0,4235.0,4093.0,4139.0,4233.0,4086.0,3998.0,3928.0,3820.0,3964.0,4045.0,3969.0,3970.0,4016.0,3946.0,3951.0,4026.0,4192.0,4290.0,4172.0,4224.0,4186.0,4163.0,4156.0,4031.0,4036.0,4068.0,4008.0,4022.0,4032.0,3791.0,3833.0,3763.0,3758.0,3857.0,3867.0,3763.0,3716.0,3843.0,3920.0,3923.0,3942.0,3975.0,3857.0,3852.0,3894.0,3834.0,3928.0,3834.0,3840.0,3805.0,3813.0,3772.0,3758.0,3714.0,3692.0,3664.0,3574.0,3565.0,3692.0,3807.0,3904.0,3857.0,3763.0,3904.0,3998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4094.0,3783.0,3800.0,3744.0,3749.0,3636.0,3557.0,3614.0,3552.0,3467.0,3467.0,3749.0,3755.0,3665.0,3574.0,3535.0,3518.0,3484.0,3614.0,3557.0,3388.0,3439.0,3444.0,3416.0,3382.0,3377.0,3332.0,3258.0,3444.0,null,3416.0,3377.0,3269.0,3190.0,3224.0,3230.0,3156.0,3275.0,3100.0,3207.0,3326.0,3326.0,3303.0,3303.0,3202.0,3286.0,3202.0,3140.0,3111.0,3106.0,3202.0,3173.0,3156.0,3168.0,3185.0,3179.0,3281.0,3382.0,3518.0,3552.0,null,null,3455.0,3414.0,3280.0,3327.0,3315.0,3367.0,3525.0,3502.0,3490.0,3519.0,3432.0,3391.0,3467.0,3624.0,3624.0,3636.0,3735.0,3741.0,3694.0,3613.0,3548.0,3554.0,3560.0,3642.0,3706.0,3607.0,3659.0,3636.0,null,3519.0,3496.0,3432.0,3367.0,3262.0,3233.0,3262.0,3309.0,3373.0,3432.0,3443.0,3414.0,3408.0,3391.0,3379.0,3373.0,3385.0,3332.0,3362.0,3356.0,3344.0,3332.0,3327.0,3408.0,3426.0,3391.0,3344.0,3239.0,3262.0,3187.0,3239.0,3187.0,3233.0,3210.0,3151.0,3268.0,3210.0,3163.0,3187.0,3157.0,3280.0,3251.0,3350.0,3502.0,3665.0,3578.0,3548.0,3560.0,3548.0,3554.0,3554.0,3531.0,3525.0,3519.0,3519.0,3531.0,3531.0,3554.0,3531.0,3531.0,3531.0,3531.0,3519.0,3519.0,3531.0,3531.0,3572.0,3548.0,3531.0,3694.0,3677.0,3601.0,3618.0,3566.0,3548.0,3531.0,3543.0,3519.0,3537.0,3513.0,3554.0,3543.0,3525.0,3537.0,3525.0,3525.0,3502.0,3519.0,3502.0,3648.0,3624.0,3706.0,3706.0,3688.0,3700.0,3788.0,3788.0,3805.0,3811.0,3805.0,3735.0,3776.0,3758.0,3741.0,3776.0,3683.0,3665.0,3659.0,3741.0,3735.0,3630.0,3688.0,3700.0,3694.0,3677.0,3653.0,3665.0,3636.0,3659.0,3659.0,3642.0,3624.0,3624.0,3578.0,3560.0,3607.0,3589.0,3595.0,3601.0,3578.0,3572.0,3589.0,3613.0,3554.0,3560.0,3595.0,3595.0,3589.0,3566.0,3566.0,3712.0,3799.0,3799.0,3700.0,3677.0,3706.0,3665.0,3677.0,3648.0,3735.0,3758.0,3735.0,3869.0,3998.0,3998.0,3945.0,3852.0,3823.0,3793.0,3910.0,3928.0,3869.0,3793.0,3788.0,3957.0,4009.0,4074.0,4068.0,4015.0,3998.0,3928.0,3893.0,3875.0,3945.0,3899.0,3852.0,3864.0,3887.0,3934.0,3928.0,3881.0,3852.0,3782.0,3823.0,3799.0,3817.0,3817.0,3735.0,3764.0,3712.0,3677.0,3770.0,3799.0,3729.0,3718.0,3747.0,3747.0,3718.0,3694.0,3694.0,3671.0,3671.0,3688.0,3735.0,null,null,null,3688.0,3630.0,3606.0,3653.0,3671.0,3665.0,3659.0,3618.0,3683.0,3706.0,3683.0,3671.0,3753.0,3712.0,3706.0,3694.0,3688.0,3659.0,3630.0,3653.0,3653.0,3671.0,3671.0,3647.0,3624.0,3653.0,3636.0,3653.0,3647.0,3630.0,3606.0,3571.0,3583.0,3524.0,3524.0,3601.0,3548.0,3589.0,3560.0,3548.0,3530.0,3536.0,3565.0,3601.0,3519.0,3565.0,3595.0,3601.0,3630.0,3595.0,3554.0,3565.0,3589.0,3595.0,3583.0,3577.0,3571.0,3530.0,3507.0,3519.0,3513.0,3454.0,3425.0,3560.0,3583.0,3554.0,3565.0,3542.0,3548.0,3536.0,3542.0,3542.0,3524.0,3524.0,3530.0,3519.0,3524.0,3513.0,3513.0,3524.0,3565.0,3524.0,3519.0,3513.0,3519.0,3501.0,3501.0,3489.0,3501.0,3478.0,3472.0,3484.0,3454.0,3478.0,3472.0,3466.0,3478.0,3472.0,3425.0,3489.0,3466.0,3454.0,3437.0,3454.0,3571.0,3583.0,3653.0,3665.0,3583.0,3612.0,3565.0,3536.0,3530.0,3612.0,3601.0,3565.0,3583.0,3560.0,null,3712.0,3870.0,3858.0,3817.0,3753.0,3724.0,3706.0,3659.0,3571.0,3519.0,3507.0,3542.0,3507.0,3501.0,3443.0,3472.0,3478.0,3407.0,3390.0,3372.0,3355.0,3355.0,3448.0,3507.0,3454.0,3595.0,3601.0,3501.0,3507.0,3472.0,3454.0,3454.0,3460.0,3454.0,3472.0,3454.0,3431.0,3366.0,3507.0,3484.0,3583.0,3624.0,3624.0,null,3659.0,3717.0,3735.0,3741.0,3782.0,3840.0,3875.0,3793.0,3887.0,3998.0,4091.0,4132.0,4138.0,4202.0,4389.0,4600.0,4723.0,4740.0,4693.0,4612.0,4594.0,4536.0,4524.0,4407.0,4091.0,4150.0,4162.0,3799.0,3969.0,4033.0,4097.0,4074.0,3957.0,4126.0,4162.0,4208.0,4214.0,4126.0,4115.0,4080.0,4173.0,4091.0,3998.0,3916.0,3881.0,3974.0,3910.0,3741.0,3793.0,3881.0,3887.0,3986.0,4132.0,4027.0,3969.0,3957.0,3939.0,3904.0,3951.0,4021.0,4056.0,4004.0,4056.0,4068.0,4068.0,4068.0,4080.0,4010.0,3893.0,3974.0,3922.0,3828.0,4050.0,null,null,null,4097.0,4103.0,4036.0,4018.0,3916.0,3916.0,3994.0,3976.0,3910.0,3934.0,3862.0,3844.0,3856.0,4049.0,4018.0,3814.0,3784.0,3796.0,3760.0,3772.0,3772.0,3784.0,3826.0,3892.0,3868.0,3892.0,3862.0,3808.0,3994.0,4163.0,4265.0,4205.0,4193.0,4157.0,4145.0,4139.0,4139.0,4067.0,4079.0,4024.0,4085.0,4085.0,4030.0,4024.0,4085.0,4145.0,4151.0,4265.0,4355.0,4301.0,4349.0,4319.0,4307.0,4265.0,4259.0,4265.0,4235.0,4145.0,4223.0,4241.0,4223.0,4397.0,4439.0,4295.0,4355.0,4307.0,4301.0,4217.0,4385.0,4301.0,4259.0,4313.0,4289.0,4265.0,4199.0,4175.0,4139.0,4085.0,4085.0,4121.0,4024.0,4061.0,4049.0,4097.0,4205.0,4127.0,4079.0,4030.0,3994.0,3964.0,3982.0,4018.0,4067.0,3988.0,4018.0,3958.0,3988.0,3946.0,3958.0,3946.0,3904.0,3868.0,3886.0,3868.0,3910.0,3898.0,3874.0,3868.0,3838.0,3826.0,3814.0,3814.0,3790.0,3796.0,3772.0,3772.0,3742.0,3784.0,3784.0,3760.0,3742.0,3724.0,3724.0,3664.0,3694.0,3586.0,3676.0,3652.0,3670.0,3634.0,3634.0,3592.0,3622.0,3562.0,3568.0,3562.0,3604.0,3574.0,3532.0,3526.0,3640.0,3676.0,3796.0,3670.0,3688.0,3682.0,3676.0,3604.0,3604.0,3664.0,3790.0,3760.0,3712.0,3652.0,3712.0,3664.0,3634.0,3580.0,3670.0,3814.0,3808.0,3784.0,3784.0,3796.0,3784.0,3724.0,3682.0,3634.0,3604.0,3634.0,3628.0,3586.0,3634.0,3634.0,3502.0,3568.0,3628.0,3574.0,3622.0,3640.0,3652.0,3598.0,3574.0,3580.0,3592.0,3562.0,3604.0,3538.0,3544.0,3544.0,3568.0,3604.0,3502.0,3562.0,3484.0,3424.0,3454.0,3412.0,3430.0,3430.0,null,3454.0,3442.0,3424.0,3424.0,3514.0,3430.0,3454.0,3466.0,3412.0,3406.0,3430.0,3484.0,3472.0,3412.0,3400.0,3448.0,3400.0,3496.0,3406.0,3448.0,3502.0,3460.0,3412.0,3352.0,3466.0,3460.0,3454.0,3640.0,3580.0,3526.0,3526.0,3466.0,3514.0,3508.0,null,null,null,null,3529.0,3453.0,3377.0,3339.0,3326.0,3333.0,3295.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3409.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3390.0,3441.0,3409.0,3422.0,3377.0,3447.0,3460.0,3422.0,3352.0,3472.0,3383.0,3377.0,3390.0,3396.0,3415.0,3402.0,3428.0,3428.0,3415.0,3422.0,3409.0,3415.0,3415.0,null,null,null,null,null,null,null,null,null,3537.0,3426.0,3331.0,3323.0,3323.0,3315.0,3511.0,3482.0,3418.0,3307.0,3307.0,3296.0,3289.0,3285.0,3281.0,3285.0,3398.0,3459.0,3466.0,3342.0,3353.0,3429.0,3391.0,3403.0,3403.0,3365.0,3399.0,3403.0,3437.0,3475.0,3482.0,3481.0,3400.0,3482.0,3497.0,3478.0,3481.0,3405.0,3479.0,3486.0,3472.0,3512.0,3591.0,3648.0,3544.0,3561.0,3624.0,3600.0,3577.0,3529.0,3524.0,3521.0,3497.0,3490.0,3482.0,3460.0,3500.0,3478.0,3481.0,3528.0,3592.0,3625.0,3640.0,3639.0,3720.0,3713.0,3639.0,3615.0,3639.0,3641.0,3629.0,3561.0,3560.0,3537.0,3529.0,3471.0,3494.0,3482.0,3528.0,null,3506.0,3480.0,3382.0,3380.0,3380.0,3380.0,3380.0,3351.0,3339.0,3478.0,3433.0,3414.0,3383.0,3323.0,3315.0,null,null,null,null,null,3263.0,3359.0,3374.0,3354.0,3320.0,3244.0,3322.0,3278.0,3223.0,3217.0,3211.0,3206.0,3205.0,3355.0,3231.0,3226.0,3330.0,3358.0,3263.0,3172.0,3168.0,3333.0,3363.0,3314.0,3388.0,3428.0,3473.0,3569.0,3587.0,3601.0,3680.0,3752.0,3748.0,3782.0,3827.0,3877.0,3810.0,3908.0,3990.0,3932.0,3988.0,4016.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4670.0,4569.0,4597.0,4575.0,4523.0,4385.0,4384.0,4355.0,4375.0,4147.0,4062.0,4051.0,4066.0,4128.0,4147.0,4154.0,4158.0,4210.0,4282.0,4321.0,4354.0,4389.0,null,null,null,null,4413.0,4517.0,4490.0,4502.0,4480.0,4559.0,4684.0,4714.0],"low":[100.0,99.0,100.0,100.0,98.0,105.0,null,104.0,102.0,101.0,107.0,102.0,98.0,102.0,103.0,103.0,102.0,105.0,100.0,104.0,103.0,102.0,101.0,103.0,103.0,101.0,100.0,104.0,104.0,104.0,104.0,103.0,103.0,102.0,100.0,100.0,103.0,102.0,100.0,102.0,100.0,104.0,101.0,101.0,101.0,101.0,101.0,103.0,null,104.0,103.0,103.0,103.0,103.0,103.0,103.0,102.0,103.0,104.0,102.0,104.0,104.0,106.0,112.0,118.0,124.0,null,null,null,null,null,null,149.0,153.0,154.0,154.0,155.0,153.0,149.0,143.0,138.0,142.0,138.0,135.0,133.0,130.0,129.0,129.0,138.0,133.0,132.0,131.0,132.0,129.0,129.0,130.0,129.0,129.0,130.0,130.0,129.0,126.0,126.0,123.0,118.0,112.0,114.0,114.0,115.0,118.0,116.0,113.0,111.0,111.0,111.0,110.0,110.0,111.0,110.0,109.0,105.0,109.0,108.0,109.0,111.0,111.0,112.0,112.0,109.0,109.0,108.0,108.0,107.0,106.0,103.0,105.0,101.0,103.0,103.0,105.0,110.0,108.0,109.0,108.0,108.0,108.0,108.0,108.0,108.0,107.0,109.0,110.0,111.0,109.0,109.0,108.0,109.0,112.0,109.0,113.0,116.0,114.0,116.0,116.0,113.0,null,null,116.0,117.0,115.0,114.0,112.0,116.0,113.0,114.0,113.0,113.0,112.0,109.0,106.0,116.0,116.0,116.0,116.0,119.0,123.0,126.0,129.0,126.0,124.0,122.0,124.0,122.0,121.0,129.0,130.0,128.0,124.0,124.0,125.0,123.0,122.0,123.0,123.0,124.0,124.0,124.0,125.0,123.0,123.0,123.0,123.0,125.0,127.0,128.0,125.0,127.0,128.0,128.0,128.0,128.0,128.0,129.0,127.0,128.0,125.0,126.0,125.0,125.0,128.0,127.0,127.0,128.0,129.0,128.0,127.0,129.0,129.0,127.0,128.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,126.0,124.0,124.0,124.0,124.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,123.0,124.0,124.0,null,129.0,131.0,130.0,128.0,128.0,133.0,142.0,139.0,139.0,138.0,136.0,139.0,136.0,137.0,136.0,137.0,133.0,129.0,137.0,133.0,134.0,137.0,132.0,130.0,134.0,138.0,134.0,131.0,128.0,137.0,139.0,146.0,139.0,141.0,139.0,145.0,145.0,142.0,null,null,null,152.0,151.0,null,null,150.0,149.0,148.0,147.0,147.0,147.0,147.0,147.0,147.0,146.0,146.0,146.0,146.0,145.0,146.0,154.0,160.0,153.0,150.0,147.0,143.0,143.0,152.0,156.0,151.0,151.0,153.0,152.0,154.0,158.0,170.0,170.0,179.0,182.0,180.0,181.0,181.0,184.0,198.0,200.0,210.0,217.0,216.0,210.0,201.0,197.0,190.0,181.0,173.0,165.0,165.0,177.0,179.0,183.0,190.0,191.0,198.0,195.0,196.0,198.0,194.0,193.0,189.0,193.0,196.0,203.0,205.0,203.0,202.0,203.0,200.0,205.0,205.0,205.0,207.0,204.0,205.0,208.0,209.0,220.0,217.0,214.0,213.0,213.0,213.0,211.0,210.0,218.0,217.0,213.0,221.0,227.0,228.0,228.0,237.0,237.0,229.0,228.0,225.0,223.0,220.0,220.0,229.0,226.0,223.0,220.0,228.0,231.0,237.0,239.0,241.0,242.0,243.0,236.0,236.0,239.0,235.0,234.0,235.0,236.0,233.0,237.0,232.0,234.0,246.0,249.0,239.0,238.0,242.0,244.0,238.0,239.0,245.0,248.0,241.0,253.0,254.0,246.0,257.0,253.0,248.0,253.0,253.0,249.0,251.0,253.0,253.0,253.0,252.0,254.0,256.0,256.0,257.0,253.0,251.0,252.0,253.0,251.0,254.0,270.0,282.0,283.0,300.0,323.0,326.0,330.0,339.0,348.0,353.0,363.0,352.0,358.0,358.0,361.0,361.0,351.0,352.0,350.0,345.0,330.0,365.0,358.0,371.0,376.0,367.0,365.0,387.0,389.0,384.0,385.0,388.0,392.0,381.0,394.0,398.0,395.0,382.0,386.0,388.0,389.0,397.0,398.0,385.0,404.0,404.0,391.0,410.0,415.0,424.0,427.0,null,452.0,462.0,463.0,472.0,479.0,480.0,476.0,512.0,529.0,529.0,531.0,523.0,540.0,537.0,541.0,535.0,549.0,551.0,569.0,573.0,595.0,null,null,617.0,595.0,606.0,605.0,627.0,617.0,617.0,604.0,612.0,609.0,624.0,653.0,640.0,640.0,645.0,654.0,638.0,643.0,652.0,643.0,648.0,641.0,650.0,650.0,640.0,635.0,635.0,646.0,647.0,649.0,646.0,646.0,640.0,652.0,644.0,658.0,null,713.0,749.0,742.0,734.0,716.0,734.0,713.0,736.0,712.0,725.0,735.0,734.0,736.0,735.0,745.0,750.0,729.0,null,null,null,null,743.0,747.0,757.0,732.0,734.0,751.0,753.0,754.0,780.0,792.0,780.0,811.0,827.0,838.0,873.0,905.0,902.0,879.0,873.0,849.0,862.0,873.0,897.0,863.0,873.0,879.0,908.0,897.0,898.0,897.0,885.0,871.0,908.0,887.0,891.0,876.0,904.0,909.0,928.0,955.0,926.0,930.0,932.0,932.0,932.0,920.0,941.0,892.0,908.0,912.0,901.0,921.0,922.0,920.0,926.0,906.0,930.0,898.0,869.0,873.0,896.0,915.0,944.0,943.0,946.0,946.0,955.0,956.0,962.0,958.0,951.0,913.0,954.0,955.0,957.0,967.0,968.0,1060.0,1121.0,1178.0,1237.0,1237.0,1215.0,1180.0,null,null,null,null,null,1402.0,1499.0,1499.0,1572.0,1553.0,1527.0,1558.0,1676.0,1723.0,1782.0,1713.0,1727.0,1650.0,null,null,null,null,1761.0,1849.0,1788.0,1864.0,1975.0,2025.0,1997.0,2021.0,2095.0,2019.0,1933.0,1911.0,1925.0,1950.0,1880.0,1813.0,1791.0,1952.0,1873.0,1870.0,1940.0,1929.0,2020.0,2022.0,2041.0,1997.0,2021.0,2141.0,2292.0,2182.0,2197.0,2126.0,2159.0,2120.0,2072.0,1991.0,1908.0,1950.0,1925.0,2106.0,2184.0,2143.0,2040.0,1942.0,1886.0,1976.0,1949.0,1926.0,2004.0,2036.0,null,2183.0,2109.0,2068.0,2070.0,2023.0,1976.0,2130.0,2194.0,2298.0,2413.0,2328.0,2360.0,2390.0,2320.0,2433.0,2607.0,2607.0,2588.0,null,2891.0,2831.0,2756.0,2703.0,2707.0,2690.0,2717.0,2647.0,2863.0,2849.0,2815.0,2749.0,2619.0,2537.0,2510.0,2436.0,2486.0,2443.0,2537.0,2472.0,2606.0,2586.0,2893.0,2863.0,2849.0,2734.0,2804.0,2727.0,2613.0,2573.0,2695.0,2643.0,2583.0,2558.0,2511.0,2593.0,2707.0,2681.0,2623.0,2507.0,2644.0,2679.0,2588.0,2543.0,2684.0,2923.0,3069.0,3222.0,3058.0,3217.0,3402.0,null,null,null,null,null,null,2860.0,3057.0,3349.0,3517.0,3530.0,3504.0,3482.0,3495.0,3363.0,3267.0,3363.0,3652.0,3768.0,3575.0,null,null,3904.0,3830.0,3777.0,4014.0,4090.0,4217.0,4064.0,3987.0,4046.0,4041.0,3948.0,4099.0,4186.0,4116.0,4139.0,4045.0,3952.0,3811.0,3646.0,3857.0,4077.0,4077.0,4016.0,3998.0,4072.0,4538.0,4538.0,4423.0,4393.0,4385.0,4247.0,4093.0,3907.0,3857.0,3986.0,3882.0,3717.0,3610.0,3631.0,3820.0,3751.0,3772.0,3791.0,3810.0,3763.0,3681.0,3904.0,4092.0,4097.0,3984.0,3963.0,4001.0,3952.0,3994.0,3871.0,3954.0,3975.0,3972.0,3987.0,3793.0,3664.0,3623.0,3504.0,3648.0,3575.0,3575.0,3622.0,3584.0,3608.0,3764.0,3718.0,3772.0,3709.0,3636.0,3740.0,3695.0,3764.0,3772.0,3738.0,3683.0,3692.0,3692.0,3702.0,3668.0,3632.0,3610.0,3588.0,3571.0,3565.0,3542.0,3645.0,3796.0,3745.0,3681.0,3681.0,3763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3749.0,3744.0,3636.0,3569.0,3557.0,3546.0,3518.0,3501.0,3478.0,3467.0,3467.0,3467.0,3574.0,3473.0,3394.0,3382.0,3343.0,3320.0,3382.0,3326.0,3298.0,3269.0,3258.0,3247.0,3258.0,3264.0,3185.0,3168.0,3151.0,null,3247.0,3173.0,3162.0,3140.0,3106.0,3106.0,3066.0,3021.0,2942.0,2948.0,3224.0,3219.0,3106.0,3156.0,3100.0,3072.0,3083.0,3032.0,3027.0,3027.0,3004.0,3049.0,3049.0,3055.0,3044.0,3049.0,3134.0,3382.0,3405.0,3337.0,null,null,3286.0,3245.0,3151.0,3076.0,3146.0,3111.0,3402.0,3344.0,3297.0,3356.0,3268.0,3216.0,3356.0,3461.0,3472.0,3531.0,3478.0,3618.0,3490.0,3420.0,3303.0,3437.0,3449.0,3461.0,3531.0,3472.0,3560.0,3472.0,null,3356.0,3385.0,3344.0,3239.0,3146.0,3146.0,3035.0,3099.0,3309.0,3286.0,3350.0,3327.0,3356.0,3332.0,3362.0,3327.0,3280.0,3268.0,3286.0,3227.0,3181.0,3262.0,3262.0,3151.0,3327.0,3332.0,3175.0,3146.0,3157.0,3122.0,3093.0,3064.0,3099.0,3076.0,3064.0,3146.0,3081.0,3041.0,3099.0,3099.0,3146.0,3198.0,3251.0,3356.0,3525.0,3443.0,3502.0,3513.0,3513.0,3525.0,3490.0,3502.0,3508.0,3508.0,3508.0,3508.0,3519.0,3519.0,3508.0,3508.0,3508.0,3502.0,3414.0,3502.0,3513.0,3513.0,3513.0,3513.0,3508.0,3513.0,3508.0,3513.0,3525.0,3513.0,3502.0,3461.0,3472.0,3437.0,3449.0,3414.0,3443.0,3449.0,3455.0,3461.0,3443.0,3437.0,3437.0,3426.0,3437.0,3449.0,3502.0,3484.0,3618.0,3624.0,3653.0,3648.0,3636.0,3636.0,3683.0,3700.0,3694.0,3671.0,3636.0,3648.0,3648.0,3636.0,3601.0,3636.0,3607.0,3601.0,3578.0,3572.0,3613.0,3572.0,3601.0,3607.0,3583.0,3554.0,3548.0,3537.0,3560.0,3537.0,3502.0,3531.0,3513.0,3519.0,3513.0,3513.0,3519.0,3519.0,3502.0,3513.0,3502.0,3496.0,3508.0,3502.0,3519.0,3513.0,3502.0,3490.0,3508.0,3706.0,3665.0,3601.0,3595.0,3613.0,3613.0,3607.0,3583.0,3583.0,3642.0,3636.0,3700.0,3852.0,3712.0,3723.0,3758.0,3688.0,3677.0,3735.0,3776.0,3694.0,3688.0,3677.0,3735.0,3799.0,3764.0,3793.0,3828.0,3881.0,3741.0,3706.0,3793.0,3793.0,3764.0,3700.0,3706.0,3817.0,3723.0,3764.0,3776.0,3770.0,3747.0,3706.0,3706.0,3729.0,3677.0,3694.0,3648.0,3636.0,3624.0,3624.0,3659.0,3648.0,3642.0,3653.0,3618.0,3624.0,3607.0,3595.0,3589.0,3595.0,3572.0,3607.0,null,null,null,3571.0,3542.0,3530.0,3560.0,3601.0,3571.0,3565.0,3554.0,3612.0,3612.0,3630.0,3601.0,3601.0,3571.0,3612.0,3577.0,3601.0,3519.0,3577.0,3560.0,3565.0,3606.0,3612.0,3583.0,3577.0,3571.0,3565.0,3554.0,3530.0,3548.0,3542.0,3519.0,3501.0,3466.0,3454.0,3460.0,3466.0,3472.0,3472.0,3454.0,3443.0,3454.0,3437.0,3478.0,3478.0,3443.0,3437.0,3489.0,3501.0,3454.0,3507.0,3466.0,3513.0,3507.0,3530.0,3501.0,3484.0,3454.0,3443.0,3437.0,3413.0,3396.0,3372.0,3390.0,3443.0,3466.0,3425.0,3460.0,3472.0,3454.0,3472.0,3396.0,3460.0,3460.0,3484.0,3466.0,3466.0,3454.0,3466.0,3478.0,3478.0,3472.0,3443.0,3460.0,3460.0,3448.0,3437.0,3443.0,3437.0,3425.0,3402.0,3402.0,3390.0,3390.0,3396.0,3396.0,3402.0,3402.0,3396.0,3407.0,3396.0,3366.0,3378.0,3413.0,3448.0,3542.0,3513.0,3484.0,3484.0,3513.0,3466.0,3454.0,3466.0,3501.0,3495.0,3507.0,3507.0,3489.0,null,3513.0,3724.0,3712.0,3630.0,3612.0,3630.0,3606.0,3542.0,3484.0,3431.0,3431.0,3419.0,3431.0,3407.0,3372.0,3390.0,3337.0,3337.0,3337.0,3302.0,3279.0,3284.0,3290.0,3396.0,3384.0,3402.0,3419.0,3413.0,3443.0,3366.0,3366.0,3366.0,3361.0,3366.0,3355.0,3361.0,3325.0,3273.0,3320.0,3366.0,3425.0,3478.0,3495.0,null,3524.0,3624.0,3612.0,3571.0,3606.0,3682.0,3711.0,3560.0,3618.0,3916.0,3916.0,3951.0,3980.0,3986.0,4308.0,4518.0,4384.0,4571.0,4501.0,4436.0,4407.0,4284.0,4261.0,4126.0,3969.0,3852.0,3793.0,3688.0,3630.0,3828.0,3869.0,3817.0,3805.0,3910.0,3928.0,4027.0,4097.0,3928.0,3957.0,3957.0,3974.0,3945.0,3840.0,3799.0,3758.0,3717.0,3682.0,3635.0,3682.0,3729.0,3741.0,3828.0,3922.0,3863.0,3846.0,3834.0,3787.0,3828.0,3823.0,3863.0,3910.0,3858.0,3858.0,3922.0,4004.0,3974.0,3928.0,3799.0,3782.0,3881.0,3711.0,3688.0,3793.0,null,null,null,3886.0,3910.0,3916.0,3904.0,3802.0,3826.0,3874.0,3874.0,3850.0,3814.0,3790.0,3778.0,3742.0,3718.0,3772.0,3730.0,3724.0,3700.0,3682.0,3664.0,3658.0,3652.0,3700.0,3748.0,3766.0,3766.0,3754.0,3730.0,3754.0,4073.0,4067.0,4055.0,4049.0,4067.0,4055.0,4030.0,4036.0,4000.0,3982.0,3976.0,3994.0,4000.0,3958.0,3946.0,3946.0,3970.0,4006.0,4012.0,4169.0,4036.0,4145.0,4175.0,4151.0,4061.0,4085.0,4049.0,4103.0,4042.0,4103.0,4145.0,4139.0,4121.0,4265.0,4109.0,4103.0,4223.0,4175.0,4115.0,4127.0,4205.0,4175.0,4181.0,4193.0,4187.0,4115.0,4055.0,4006.0,4024.0,4000.0,3976.0,3952.0,3934.0,3916.0,3934.0,3982.0,3964.0,3880.0,3910.0,3910.0,3844.0,3856.0,3868.0,3880.0,3892.0,3910.0,3904.0,3856.0,3874.0,3838.0,3814.0,3802.0,3808.0,3790.0,3784.0,3784.0,3814.0,3790.0,3784.0,3736.0,3724.0,3730.0,3742.0,3730.0,3712.0,3724.0,3700.0,3676.0,3676.0,3688.0,3676.0,3658.0,3664.0,3586.0,3568.0,3556.0,3544.0,3532.0,3574.0,3586.0,3580.0,3532.0,3532.0,3496.0,3496.0,3520.0,3526.0,3490.0,3502.0,3484.0,3478.0,3454.0,3544.0,3562.0,3634.0,3550.0,3556.0,3556.0,3502.0,3514.0,3556.0,3568.0,3586.0,3598.0,3604.0,3598.0,3568.0,3544.0,3490.0,3508.0,3466.0,3550.0,3664.0,3676.0,3676.0,3664.0,3604.0,3544.0,3574.0,3532.0,3544.0,3478.0,3484.0,3514.0,3526.0,3448.0,3568.0,3568.0,3568.0,3568.0,3448.0,3484.0,3508.0,3496.0,3520.0,3502.0,3484.0,3484.0,3502.0,3478.0,3484.0,3472.0,3412.0,3436.0,3412.0,3424.0,3388.0,3376.0,3364.0,3352.0,3346.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3412.0,3406.0,3406.0,3406.0,3406.0,3406.0,3406.0,3400.0,3400.0,3400.0,3400.0,3400.0,3430.0,3400.0,3400.0,3400.0,3412.0,3274.0,3256.0,3328.0,3310.0,3388.0,3460.0,3448.0,3460.0,3460.0,3394.0,3460.0,3304.0,null,null,null,null,3288.0,3326.0,3307.0,3269.0,3276.0,3257.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3377.0,3377.0,3377.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3345.0,3339.0,3339.0,3352.0,3339.0,3339.0,3364.0,3333.0,3402.0,3402.0,3402.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3331.0,3328.0,3327.0,3321.0,3319.0,3315.0,3315.0,3343.0,3318.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3266.0,3359.0,3346.0,3276.0,3277.0,3323.0,3308.0,3365.0,3308.0,3309.0,3293.0,3316.0,3365.0,3278.0,3403.0,3323.0,3331.0,3364.0,3363.0,3388.0,3363.0,3358.0,3403.0,3399.0,3400.0,3464.0,3529.0,3496.0,3450.0,3436.0,3561.0,3481.0,3505.0,3442.0,3420.0,3436.0,3415.0,3420.0,3398.0,3381.0,3457.0,3410.0,3418.0,3471.0,3592.0,3577.0,3539.0,3574.0,3614.0,3573.0,3535.0,3523.0,3516.0,3521.0,3520.0,3495.0,3477.0,3463.0,3445.0,3433.0,3425.0,3414.0,3407.0,null,3404.0,3386.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3336.0,3323.0,3312.0,3296.0,3281.0,3274.0,3267.0,null,null,null,null,null,3263.0,3263.0,3258.0,3254.0,3245.0,3243.0,3236.0,3223.0,3220.0,3217.0,3211.0,3206.0,3205.0,3204.0,3188.0,3183.0,3183.0,3199.0,3179.0,3172.0,3168.0,3164.0,3239.0,3212.0,3223.0,3337.0,3324.0,3489.0,3487.0,3511.0,3466.0,3592.0,3581.0,3674.0,3766.0,3711.0,3698.0,3907.0,3766.0,3812.0,3862.0,3877.0,4063.0,4015.0,4185.0,null,null,4418.0,4450.0,4534.0,4412.0,4471.0,4381.0,4408.0,4378.0,4284.0,4183.0,4238.0,4265.0,4147.0,4049.0,3842.0,3948.0,4020.0,3917.0,3951.0,4117.0,4210.0,4280.0,4320.0,4272.0,4261.0,null,null,null,null,4413.0,4420.0,4291.0,4315.0,4350.0,4350.0,4567.0,4571.0],"name":"\u0642\u06cc\u0645\u062a","open":[100.0,100.0,100.0,103.0,106.0,105.0,null,105.0,106.0,101.0,107.0,102.0,102.0,104.0,103.0,103.0,104.0,107.0,103.0,104.0,104.0,103.0,103.0,103.0,103.0,103.0,100.0,104.0,104.0,107.0,107.0,103.0,103.0,103.0,103.0,102.0,103.0,106.0,100.0,102.0,102.0,104.0,105.0,101.0,102.0,104.0,103.0,103.0,null,104.0,107.0,103.0,104.0,105.0,103.0,103.0,102.0,103.0,105.0,102.0,106.0,107.0,106.0,112.0,118.0,124.0,null,null,null,null,null,null,151.0,153.0,157.0,154.0,156.0,159.0,156.0,149.0,144.0,147.0,148.0,141.0,139.0,137.0,135.0,133.0,142.0,141.0,137.0,131.0,135.0,131.0,129.0,133.0,129.0,129.0,130.0,134.0,131.0,129.0,129.0,125.0,118.0,112.0,116.0,120.0,117.0,119.0,119.0,116.0,116.0,116.0,115.0,114.0,110.0,114.0,113.0,110.0,109.0,109.0,111.0,110.0,112.0,111.0,114.0,112.0,113.0,109.0,109.0,111.0,110.0,106.0,108.0,105.0,108.0,103.0,106.0,105.0,110.0,112.0,111.0,108.0,108.0,108.0,110.0,109.0,109.0,108.0,109.0,112.0,114.0,109.0,110.0,108.0,109.0,115.0,113.0,116.0,118.0,122.0,117.0,120.0,118.0,null,null,117.0,118.0,119.0,115.0,113.0,117.0,114.0,115.0,116.0,116.0,115.0,116.0,106.0,119.0,119.0,117.0,119.0,121.0,125.0,129.0,131.0,131.0,128.0,126.0,128.0,126.0,122.0,135.0,134.0,131.0,131.0,126.0,125.0,129.0,122.0,123.0,123.0,126.0,129.0,129.0,126.0,124.0,125.0,123.0,124.0,125.0,127.0,129.0,125.0,130.0,129.0,129.0,128.0,128.0,128.0,130.0,131.0,130.0,125.0,129.0,125.0,128.0,129.0,127.0,128.0,129.0,130.0,130.0,127.0,130.0,129.0,128.0,129.0,127.0,128.0,128.0,128.0,127.0,128.0,127.0,127.0,126.0,127.0,124.0,124.0,124.0,123.0,123.0,124.0,123.0,123.0,125.0,123.0,123.0,123.0,126.0,125.0,123.0,126.0,124.0,124.0,null,129.0,131.0,133.0,129.0,131.0,133.0,143.0,143.0,146.0,143.0,145.0,141.0,139.0,140.0,136.0,137.0,139.0,129.0,139.0,137.0,139.0,139.0,143.0,139.0,140.0,140.0,137.0,132.0,132.0,137.0,139.0,146.0,152.0,141.0,144.0,145.0,151.0,146.0,null,null,null,157.0,156.0,null,null,151.0,149.0,149.0,147.0,156.0,152.0,147.0,147.0,148.0,146.0,146.0,152.0,146.0,149.0,146.0,157.0,161.0,157.0,154.0,154.0,152.0,144.0,154.0,162.0,162.0,160.0,158.0,158.0,154.0,159.0,170.0,179.0,180.0,194.0,180.0,193.0,183.0,187.0,200.0,200.0,215.0,217.0,227.0,221.0,220.0,215.0,194.0,181.0,186.0,165.0,171.0,177.0,179.0,183.0,190.0,200.0,211.0,200.0,197.0,204.0,205.0,199.0,193.0,193.0,196.0,211.0,213.0,213.0,205.0,204.0,200.0,210.0,209.0,209.0,209.0,204.0,211.0,211.0,209.0,223.0,234.0,220.0,218.0,228.0,213.0,219.0,220.0,226.0,221.0,218.0,224.0,230.0,231.0,228.0,242.0,247.0,237.0,228.0,231.0,236.0,220.0,220.0,230.0,231.0,228.0,231.0,229.0,231.0,237.0,240.0,243.0,246.0,249.0,247.0,236.0,240.0,241.0,239.0,242.0,236.0,239.0,242.0,237.0,234.0,246.0,253.0,239.0,246.0,244.0,244.0,238.0,239.0,245.0,248.0,253.0,253.0,254.0,246.0,261.0,259.0,264.0,254.0,259.0,256.0,252.0,258.0,253.0,254.0,252.0,254.0,260.0,263.0,263.0,256.0,258.0,252.0,253.0,253.0,258.0,270.0,290.0,304.0,316.0,330.0,326.0,333.0,340.0,376.0,374.0,363.0,352.0,358.0,361.0,363.0,362.0,360.0,356.0,362.0,353.0,339.0,365.0,366.0,378.0,381.0,397.0,383.0,388.0,394.0,386.0,387.0,397.0,417.0,397.0,408.0,398.0,408.0,390.0,394.0,388.0,389.0,408.0,402.0,398.0,416.0,408.0,408.0,423.0,415.0,435.0,427.0,null,452.0,471.0,465.0,472.0,479.0,492.0,493.0,512.0,548.0,548.0,539.0,533.0,548.0,543.0,543.0,553.0,570.0,570.0,575.0,584.0,621.0,null,null,617.0,632.0,606.0,611.0,627.0,635.0,631.0,627.0,639.0,624.0,624.0,685.0,658.0,654.0,662.0,661.0,646.0,646.0,661.0,657.0,665.0,652.0,654.0,650.0,645.0,653.0,664.0,665.0,647.0,654.0,646.0,664.0,646.0,666.0,669.0,663.0,null,713.0,780.0,797.0,745.0,734.0,769.0,734.0,736.0,757.0,744.0,763.0,745.0,751.0,757.0,751.0,764.0,729.0,null,null,null,null,773.0,774.0,785.0,772.0,734.0,769.0,776.0,757.0,780.0,813.0,792.0,811.0,862.0,873.0,897.0,941.0,937.0,914.0,908.0,849.0,862.0,885.0,914.0,890.0,873.0,879.0,931.0,919.0,908.0,913.0,897.0,892.0,908.0,897.0,914.0,876.0,920.0,933.0,944.0,966.0,967.0,937.0,943.0,943.0,947.0,943.0,948.0,954.0,934.0,928.0,901.0,943.0,943.0,935.0,948.0,937.0,932.0,898.0,869.0,885.0,896.0,915.0,961.0,1000.0,978.0,966.0,972.0,980.0,972.0,973.0,962.0,975.0,979.0,981.0,970.0,978.0,985.0,1069.0,1121.0,1178.0,1237.0,1298.0,1281.0,1255.0,null,null,null,null,null,1402.0,1499.0,1574.0,1630.0,1654.0,1537.0,1558.0,1696.0,1774.0,1817.0,1893.0,1727.0,1650.0,null,null,null,null,1761.0,1904.0,1929.0,1925.0,2021.0,2136.0,2067.0,2090.0,2136.0,2113.0,2053.0,1975.0,1993.0,2030.0,1989.0,1813.0,1813.0,1965.0,2021.0,1870.0,1975.0,1986.0,2079.0,2175.0,2158.0,2090.0,2113.0,2189.0,2294.0,2389.0,2405.0,2126.0,2237.0,2223.0,2122.0,2136.0,1908.0,2094.0,1925.0,2169.0,2260.0,2278.0,2044.0,1942.0,1886.0,2105.0,2096.0,1999.0,2054.0,2114.0,null,2298.0,2114.0,2109.0,2150.0,2153.0,2040.0,2130.0,2236.0,2347.0,2450.0,2573.0,2360.0,2425.0,2545.0,2436.0,2607.0,2737.0,2835.0,null,2992.0,2964.0,2762.0,2703.0,2825.0,2719.0,2799.0,2665.0,2977.0,3033.0,2886.0,2757.0,2619.0,2660.0,2619.0,2505.0,2486.0,2533.0,2609.0,2472.0,2735.0,2656.0,2893.0,3028.0,2881.0,2734.0,2982.0,2729.0,2757.0,2573.0,2849.0,2645.0,2757.0,2562.0,2511.0,2718.0,2803.0,2895.0,2652.0,2507.0,2729.0,2757.0,2707.0,2676.0,2684.0,2923.0,3069.0,3222.0,3380.0,3351.0,3447.0,null,null,null,null,null,null,3010.0,3192.0,3349.0,3517.0,3692.0,3504.0,3751.0,3533.0,3535.0,3267.0,3377.0,3652.0,3768.0,3885.0,null,null,3904.0,3998.0,3810.0,4111.0,4177.0,4280.0,4267.0,4045.0,4327.0,4069.0,3948.0,4116.0,4258.0,4221.0,4168.0,4248.0,3975.0,3979.0,3646.0,3883.0,4077.0,4275.0,4421.0,3998.0,4238.0,4538.0,4764.0,4473.0,4578.0,4588.0,4393.0,4186.0,4092.0,3881.0,4233.0,3937.0,3998.0,3928.0,3631.0,3890.0,4045.0,3893.0,3903.0,3998.0,3942.0,3810.0,3904.0,4139.0,4186.0,4110.0,4045.0,4092.0,4069.0,4156.0,4031.0,3957.0,4068.0,3986.0,3988.0,4032.0,3664.0,3623.0,3659.0,3648.0,3746.0,3735.0,3763.0,3716.0,3669.0,3920.0,3923.0,3857.0,3939.0,3852.0,3749.0,3894.0,3834.0,3857.0,3787.0,3754.0,3773.0,3715.0,3740.0,3670.0,3634.0,3610.0,3664.0,3571.0,3565.0,3542.0,3787.0,3862.0,3857.0,3681.0,3810.0,3763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4094.0,3744.0,3636.0,3670.0,3574.0,3586.0,3518.0,3501.0,3478.0,3467.0,3467.0,3467.0,3670.0,3642.0,3490.0,3388.0,3405.0,3320.0,3411.0,3512.0,3298.0,3269.0,3258.0,3247.0,3382.0,3332.0,3332.0,3190.0,3151.0,null,3416.0,3326.0,3207.0,3162.0,3134.0,3162.0,3151.0,3021.0,2987.0,2993.0,3224.0,3315.0,3241.0,3303.0,3202.0,3083.0,3168.0,3140.0,3038.0,3038.0,3004.0,3066.0,3106.0,3134.0,3173.0,3049.0,3173.0,3382.0,3518.0,3490.0,null,null,3455.0,3268.0,3204.0,3222.0,3268.0,3157.0,3525.0,3443.0,3408.0,3490.0,3432.0,3280.0,3385.0,3513.0,3624.0,3583.0,3618.0,3741.0,3671.0,3420.0,3332.0,3437.0,3531.0,3560.0,3624.0,3578.0,3648.0,3636.0,null,3414.0,3467.0,3414.0,3356.0,3210.0,3151.0,3262.0,3122.0,3373.0,3297.0,3379.0,3344.0,3408.0,3379.0,3362.0,3373.0,3350.0,3286.0,3286.0,3356.0,3321.0,3315.0,3327.0,3257.0,3356.0,3391.0,3297.0,3239.0,3233.0,3169.0,3239.0,3181.0,3105.0,3210.0,3122.0,3198.0,3210.0,3087.0,3146.0,3111.0,3280.0,3251.0,3251.0,3502.0,3665.0,3513.0,3502.0,3560.0,3519.0,3525.0,3554.0,3531.0,3513.0,3513.0,3513.0,3513.0,3519.0,3537.0,3508.0,3531.0,3508.0,3508.0,3513.0,3519.0,3525.0,3519.0,3513.0,3519.0,3513.0,3519.0,3677.0,3525.0,3525.0,3560.0,3525.0,3484.0,3502.0,3496.0,3472.0,3513.0,3443.0,3496.0,3461.0,3531.0,3455.0,3449.0,3443.0,3443.0,3455.0,3472.0,3537.0,3484.0,3677.0,3648.0,3677.0,3665.0,3747.0,3636.0,3776.0,3805.0,3723.0,3677.0,3648.0,3653.0,3648.0,3636.0,3648.0,3636.0,3613.0,3618.0,3618.0,3589.0,3671.0,3572.0,3618.0,3636.0,3607.0,3636.0,3613.0,3589.0,3589.0,3566.0,3601.0,3560.0,3537.0,3548.0,3525.0,3595.0,3601.0,3548.0,3513.0,3513.0,3589.0,3554.0,3560.0,3554.0,3560.0,3566.0,3566.0,3508.0,3572.0,3788.0,3799.0,3677.0,3665.0,3618.0,3624.0,3618.0,3613.0,3607.0,3706.0,3735.0,3764.0,3916.0,3998.0,3846.0,3852.0,3823.0,3723.0,3735.0,3840.0,3776.0,3688.0,3677.0,3782.0,4009.0,3864.0,3998.0,4015.0,3998.0,3910.0,3881.0,3864.0,3805.0,3899.0,3852.0,3706.0,3887.0,3811.0,3928.0,3776.0,3799.0,3764.0,3753.0,3706.0,3817.0,3735.0,3723.0,3723.0,3712.0,3648.0,3677.0,3799.0,3688.0,3648.0,3653.0,3648.0,3718.0,3694.0,3694.0,3653.0,3659.0,3648.0,3630.0,null,null,null,3688.0,3606.0,3601.0,3571.0,3665.0,3601.0,3577.0,3577.0,3630.0,3671.0,3677.0,3665.0,3659.0,3659.0,3659.0,3665.0,3683.0,3659.0,3630.0,3612.0,3577.0,3630.0,3618.0,3647.0,3589.0,3589.0,3583.0,3589.0,3583.0,3548.0,3571.0,3548.0,3519.0,3524.0,3519.0,3460.0,3513.0,3542.0,3560.0,3466.0,3454.0,3484.0,3437.0,3484.0,3519.0,3489.0,3454.0,3601.0,3507.0,3595.0,3542.0,3478.0,3571.0,3519.0,3583.0,3577.0,3571.0,3484.0,3454.0,3437.0,3454.0,3425.0,3372.0,3495.0,3554.0,3530.0,3536.0,3484.0,3478.0,3501.0,3472.0,3536.0,3513.0,3513.0,3513.0,3478.0,3501.0,3466.0,3472.0,3478.0,3484.0,3513.0,3513.0,3460.0,3507.0,3466.0,3454.0,3489.0,3484.0,3443.0,3431.0,3413.0,3407.0,3407.0,3407.0,3460.0,3402.0,3472.0,3425.0,3407.0,3466.0,3407.0,3407.0,3413.0,3454.0,3577.0,3542.0,3665.0,3513.0,3513.0,3565.0,3472.0,3513.0,3524.0,3495.0,3565.0,3524.0,3554.0,null,3548.0,3864.0,3817.0,3817.0,3718.0,3659.0,3706.0,3659.0,3542.0,3472.0,3448.0,3425.0,3437.0,3443.0,3378.0,3402.0,3478.0,3384.0,3343.0,3337.0,3337.0,3284.0,3290.0,3396.0,3443.0,3443.0,3595.0,3501.0,3507.0,3454.0,3454.0,3396.0,3384.0,3366.0,3372.0,3437.0,3407.0,3337.0,3325.0,3366.0,3484.0,3530.0,3495.0,null,3542.0,3688.0,3700.0,3653.0,3706.0,3735.0,3875.0,3717.0,3647.0,3998.0,4080.0,4132.0,4091.0,4050.0,4372.0,4600.0,4647.0,4676.0,4693.0,4541.0,4530.0,4413.0,4378.0,4331.0,3974.0,3852.0,4074.0,3799.0,3782.0,4021.0,3875.0,4062.0,3840.0,3910.0,3974.0,4167.0,4214.0,4126.0,4033.0,4045.0,4033.0,3992.0,3951.0,3852.0,3881.0,3717.0,3823.0,3682.0,3770.0,3741.0,3758.0,3893.0,4027.0,3974.0,3863.0,3887.0,3840.0,3834.0,3910.0,3863.0,4010.0,4004.0,3858.0,3928.0,4004.0,4039.0,4080.0,3893.0,3817.0,3881.0,3834.0,3828.0,3793.0,null,null,null,3904.0,4024.0,3922.0,3934.0,3916.0,3826.0,3940.0,3934.0,3910.0,3904.0,3808.0,3784.0,3856.0,3736.0,3964.0,3814.0,3772.0,3778.0,3694.0,3742.0,3718.0,3784.0,3784.0,3790.0,3826.0,3784.0,3754.0,3754.0,3808.0,4073.0,4259.0,4175.0,4049.0,4067.0,4073.0,4139.0,4042.0,4042.0,4006.0,3982.0,4079.0,4049.0,4018.0,3964.0,3976.0,4109.0,4006.0,4018.0,4205.0,4217.0,4145.0,4175.0,4265.0,4265.0,4253.0,4097.0,4235.0,4085.0,4169.0,4235.0,4223.0,4193.0,4295.0,4109.0,4103.0,4223.0,4301.0,4145.0,4211.0,4205.0,4259.0,4181.0,4289.0,4187.0,4187.0,4145.0,4085.0,4024.0,4049.0,4000.0,3988.0,3982.0,3994.0,4012.0,4024.0,4018.0,4036.0,3922.0,3940.0,3940.0,3940.0,3880.0,3928.0,3892.0,3910.0,3946.0,3958.0,3874.0,3904.0,3850.0,3844.0,3826.0,3886.0,3784.0,3784.0,3898.0,3814.0,3868.0,3838.0,3802.0,3730.0,3808.0,3742.0,3730.0,3742.0,3742.0,3742.0,3682.0,3724.0,3706.0,3688.0,3670.0,3712.0,3664.0,3694.0,3580.0,3532.0,3592.0,3670.0,3634.0,3586.0,3544.0,3592.0,3550.0,3520.0,3538.0,3526.0,3574.0,3508.0,3484.0,3484.0,3598.0,3664.0,3670.0,3610.0,3682.0,3676.0,3544.0,3544.0,3592.0,3568.0,3610.0,3712.0,3604.0,3712.0,3664.0,3580.0,3544.0,3508.0,3502.0,3784.0,3772.0,3784.0,3676.0,3784.0,3718.0,3634.0,3634.0,3532.0,3544.0,3532.0,3508.0,3514.0,3634.0,3496.0,3568.0,3568.0,3568.0,3568.0,3448.0,3652.0,3598.0,3496.0,3526.0,3502.0,3514.0,3544.0,3508.0,3502.0,3490.0,3568.0,3478.0,3460.0,3562.0,3424.0,3418.0,3424.0,3400.0,3358.0,3358.0,null,3442.0,3424.0,3424.0,3424.0,3418.0,3418.0,3424.0,3406.0,3406.0,3406.0,3406.0,3484.0,3466.0,3412.0,3400.0,3400.0,3400.0,3496.0,3400.0,3400.0,3424.0,3412.0,3412.0,3298.0,3346.0,3310.0,3454.0,3574.0,3568.0,3478.0,3526.0,3400.0,3466.0,3304.0,null,null,null,null,3288.0,3358.0,3314.0,3295.0,3282.0,3257.0,3250.0,3415.0,3415.0,null,null,null,3415.0,3415.0,null,3415.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3383.0,3377.0,3383.0,3377.0,3339.0,3339.0,3339.0,3422.0,3339.0,3472.0,3345.0,3339.0,3345.0,3396.0,3402.0,3345.0,3371.0,3396.0,3402.0,3402.0,3409.0,3402.0,3402.0,null,null,null,null,null,null,null,null,null,3537.0,3328.0,3327.0,3321.0,3319.0,3315.0,3315.0,3343.0,3418.0,3307.0,3300.0,3296.0,3289.0,3285.0,3281.0,3278.0,3266.0,3395.0,3458.0,3342.0,3277.0,3331.0,3381.0,3366.0,3403.0,3309.0,3399.0,3364.0,3403.0,3435.0,3474.0,3481.0,3331.0,3399.0,3407.0,3388.0,3481.0,3395.0,3466.0,3486.0,3472.0,3465.0,3591.0,3648.0,3544.0,3524.0,3624.0,3547.0,3577.0,3513.0,3524.0,3521.0,3494.0,3490.0,3416.0,3460.0,3475.0,3478.0,3473.0,3473.0,3592.0,3625.0,3625.0,3638.0,3679.0,3713.0,3562.0,3535.0,3523.0,3641.0,3524.0,3521.0,3497.0,3463.0,3458.0,3458.0,3433.0,3482.0,3414.0,null,3404.0,3480.0,3382.0,3380.0,3380.0,3380.0,3378.0,3351.0,3336.0,3478.0,3414.0,3296.0,3347.0,3300.0,3267.0,null,null,null,null,null,3263.0,3263.0,3374.0,3314.0,3245.0,3243.0,3238.0,3278.0,3223.0,3217.0,3211.0,3206.0,3205.0,3204.0,3231.0,3226.0,3184.0,3358.0,3213.0,3172.0,3168.0,3164.0,3363.0,3212.0,3269.0,3409.0,3375.0,3564.0,3587.0,3511.0,3473.0,3614.0,3748.0,3738.0,3827.0,3877.0,3698.0,3908.0,3939.0,3812.0,3988.0,3979.0,4063.0,4185.0,4291.0,null,null,4418.0,4450.0,4534.0,4670.0,4471.0,4471.0,4517.0,4523.0,4337.0,4304.0,4355.0,4283.0,4147.0,4049.0,3868.0,3948.0,4128.0,3923.0,3951.0,4117.0,4210.0,4280.0,4320.0,4354.0,4385.0,null,null,null,null,4413.0,4517.0,4307.0,4315.0,4445.0,4350.0,4592.0,4714.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[117.7,150.70000000000002,156.20000000000002,165.0,229.9,280.5,438.90000000000003,1003.2,2332.0,3410.0000000000005,3877.5000000000005,3812.6000000000004,3742.2000000000003,4347.200000000001,4162.400000000001,3964.4000000000005,3749.9,3646.5000000000005,3689.4,3506.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[115.50000000000001,138.60000000000002,159.5,221.10000000000002,231.00000000000003,443.3,826.1,1981.1000000000001,3003.0000000000005,3485.9,4262.5,3896.2000000000003,4172.3,4122.8,3924.8,3832.4,3664.1000000000004,3875.3,3589.3,4720.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,0.0,-2.8,-3.7,-2.8,-3.7,-6.5,-1.9,-3.7,-3.7,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-5.5,-6.9,-6.9,-6.2,-6.2,-6.2,-6.2,-4.7,-7.6,-6.9,-8.3,-11.9,-15.5,-13.3,-15.5,-16.2,-14.0,-14.0,-16.9,-16.9,-16.2,-17.6,-20.5,-20.5,-18.3,-19.1,-19.8,-21.2,-20.5,-20.5,-22.6,-20.5,-19.1,-18.3,-19.1,-19.1,-19.8,-21.9,-20.5,-20.5,-23.4,-23.4,-25.5,-22.6,-26.9,-25.5,-25.5,-21.2,-19.8,-19.8,-21.9,-21.9,-20.5,-21.9,-21.2,-21.9,-22.6,-21.9,-19.1,-19.1,-20.5,-21.2,-21.9,-21.9,-18.3,-19.1,-16.9,-16.2,-13.3,-14.8,-15.5,-15.5,-14.8,-16.2,-16.2,-16.2,-16.2,-18.3,-15.5,-16.9,-16.2,-16.9,-16.9,-17.6,-18.3,-15.5,-15.5,-16.2,-14.8,-14.0,-10.5,-8.3,-7.6,-7.6,-9.7,-9.7,-8.3,-9.0,-12.6,-6.2,-4.7,-6.2,-7.6,-9.7,-7.6,-7.6,-9.0,-9.7,-9.7,-9.7,-9.7,-9.0,-8.3,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-11.0,-15.5,-11.7,-12.9,-13.6,-12.9,-9.7,-16.1,-11.7,-12.3,-12.3,-12.9,-12.9,-12.9,-12.9,-11.7,-7.2,-10.4,-7.8,-8.5,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-8.5,-6.0,-4.8,-9.7,-9.7,-6.0,-4.2,-9.7,-10.3,-10.3,-9.7,-10.3,-7.8,-5.4,-5.4,-1.7,-6.0,-7.8,-9.1,-8.5,-7.2,-5.4,-0.5,-2.3,-3.5,-3.5,-5.4,-4.8,0.1,4.4,10.0,12.4,14.3,14.9,13.0,13.7,18.6,22.9,29.0,33.3,37.6,32.7,31.5,30.3,24.1,16.7,12.4,8.1,6.3,8.1,8.7,10.0,12.4,16.7,28.4,22.9,21.6,25.3,23.5,20.4,18.6,19.8,23.5,23.5,23.5,23.5,23.5,23.5,23.5,23.5,21.7,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,29.9,34.8,41.1,47.9,53.8,60.6,64.0,70.3,75.7,75.2,76.6,76.6,74.2,76.6,74.7,76.6,80.0,75.2,75.2,76.6,67.9,77.1,77.6,81.5,86.4,89.3,82.0,87.3,91.2,91.7,90.3,90.7,93.2,93.2,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,99.0,96.1,98.1,100.5,103.0,109.4,103.0,107.4,110.4,118.7,131.5,127.6,134.9,135.4,137.9,140.8,150.7,159.5,165.4,160.0,162.0,166.9,165.9,168.3,165.9,170.8,173.3,176.2,183.6,195.4,205.7,203.2,204.2,199.8,206.7,210.6,206.2,203.2,209.1,203.2,209.1,222.4,220.9,223.9,214.5,224.9,222.4,216.5,226.3,222.4,226.3,224.4,218.5,219.5,219.5,214.5,220.4,224.9,219.5,221.4,220.4,223.9,223.4,227.3,221.9,226.3,239.1,266.2,271.6,266.2,261.2,266.2,260.7,266.6,261.7,263.2,263.2,262.2,266.2,266.2,268.6,276.0,277.9,283.8,279.9,285.8,279.4,260.3,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,267.5,266.3,271.9,269.9,281.2,286.5,288.9,277.2,281.6,284.1,277.2,283.7,277.2,281.6,275.6,271.5,270.7,277.2,279.2,273.1,282.9,280.0,277.2,284.9,267.5,270.3,261.4,272.3,270.3,288.9,291.0,286.5,287.3,291.8,286.9,293.8,292.6,288.9,295.8,296.2,297.0,295.0,291.4,314.0,332.2,354.1,376.8,400.6,412.4,395.8,427.7,495.7,506.7,529.7,550.4,530.5,530.5,555.6,578.7,607.8,625.7,617.6,598.9,581.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,628.9,623.4,594.9,572.9,584.9,580.8,571.1,547.4,523.7,555.3,575.6,545.7,564.9,570.8,594.2,615.1,621.7,610.7,613.8,620.6,652.6,688.7,695.2,655.4,633.7,670.8,636.1,642.3,584.5,595.5,578.0,623.4,645.7,666.0,636.8,601.4,567.7,603.1,604.8,571.5,596.6,596.9,634.7,650.6,625.5,625.1,633.0,603.1,610.7,632.3,668.8,706.9,742.4,707.3,722.8,753.4,745.4,777.8,796.3,841.0,847.9,914.3,876.4,847.6,871.3,847.2,879.5,834.5,905.7,920.8,897.1,871.6,845.2,832.1,800.5,763.7,762.0,770.9,764.4,801.1,815.2,796.7,864.8,894.7,885.4,881.3,890.5,867.8,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,838.6,821.7,836.8,819.8,845.6,848.9,835.3,845.6,823.2,860.7,893.4,924.0,954.9,960.0,912.5,882.5,863.1,882.5,868.3,919.5,940.7,924.9,935.5,946.1,905.5,900.1,949.7,984.9,974.3,990.3,1016.7,1007.9,958.5,935.5,942.5,965.5,958.5,992.1,981.5,977.9,983.4,953.1,937.3,933.7,912.5,884.3,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,859.5,870.7,857.9,864.4,861.1,865.8,857.9,875.3,873.9,861.1,853.3,857.9,903.9,931.1,905.5,896.0,900.9,889.7,894.4,883.5,881.8,907.1,900.9,903.9,953.2,972.2,948.5,937.4,927.8,903.9,916.7,931.1,939.0,915.0,915.0,921.6,977.1,942.0,985.0,961.3,973.8,961.3,931.1,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,954.8,947.8,933.5,944.1,933.5,940.5,935.3,949.3,977.9,984.9,1011.7,986.7,976.1,979.7,977.9,967.3,967.3,976.1,983.4,972.4,977.9,979.7,1029.6,1044.0,1040.3,1022.3,1024.2,1009.9,1008.3,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,1033.4,992.5,990.9,994.4,976.0,976.0,976.0,976.0,983.3,976.0,968.4,957.3,957.3,968.4,998.2,1011.2,1022.3,1020.4,1059.3,1072.3,1055.5,1046.4,1083.4,1092.6,1083.4,1051.7,1131.6,1166.8,1177.8,1183.2,1168.7,1231.4,1290.6,1353.7,1342.6,1366.7,1344.5,1311.2,1322.3,1265.0,1252.0,1207.3,1157.6,1177.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1101.8,1105.4,1092.7,1107.3,1123.7,1092.7,1090.9,1096.3,1085.4,1081.7,1078.1,1079.9,1065.3,1061.7,1052.5,1059.8,1067.1,1067.1,1065.3,1059.8,1045.2,1048.9,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1039.8,1032.5,1009.0,985.5,974.7,989.2,980.1,980.1,953.0,949.4,978.3,962.1,942.2,974.7,974.7,974.7,974.7,974.7,951.4,960.4,956.8,951.4,951.4,955.0,955.0,955.0,956.8,953.2,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,938.9,936.8,940.7,936.8,936.8,936.8,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,939.0,924.6,941.5,917.6,918.8,917.6,937.2,948.8,963.8,953.4,927.4,929.8,953.7,939.0,947.0,936.3,939.6,955.9,942.1,943.6,975.5,999.7,980.7,956.5,968.1,1000.0,975.8,980.7,961.4,964.1,955.9,947.6,948.8,947.6,947.3,958.6,945.2,958.0,970.9,1000.0,1010.1,1001.2,1008.9,1028.1,1002.1,982.5,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,978.8,956.3,950.9,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,949.6,947.9,992.4,959.4,946.6,944.3,943.0,975.9,969.7,976.2,1015.4,1028.6,1043.4,1070.1,1070.1,1085.5,1094.4,1127.4,1106.6,1131.0,1159.9,1125.1,1120.8,1186.6,1175.4,1178.4,1187.3,1222.2,1237.6,1277.8,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7,1312.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[null,null,2.1,34.0,0.5,58.0,88.2,97.5,28.8,2.2,9.9,2.2,11.5,null,null,null,null,6.3,null,34.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-16T00:00:00","2025-01-20T00:00:00","2025-03-11T00:00:00","2025-05-21T00:00:00"],"y":[-1.9,-8.0,null,null,null,null,null,null,null,null,null,null,null,-5.2,-5.7,-3.3,-2.3,null,-2.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}