📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,152.0,null,150.0,165.0,182.0,200.0,218.0,236.0,null,254.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.0,null,170.0,null,162.0,null,null,170.0,null,173.0,186.0,null,184.0,171.0,179.0,196.0,183.0,203.0,168.0,null,null,null,155.0,176.0,167.0,158.0,172.0,167.0,172.0,152.0,172.0,180.0,188.0,179.0,178.0,178.0,176.0,183.0,173.0,170.0,184.0,197.0,174.0,null,181.0,null,null,null,null,null,null,null,null,null,null,176.0,null,176.0,181.0,166.0,null,158.0,167.0,158.0,null,null,159.0,null,159.0,175.0,null,162.0,154.0,154.0,null,169.0,174.0,167.0,167.0,162.0,168.0,null,180.0,184.0,null,176.0,null,null,null,null,177.0,null,179.0,179.0,179.0,197.0,204.0,225.0,234.0,202.0,205.0,200.0,194.0,205.0,218.0,200.0,179.0,167.0,181.0,173.0,172.0,168.0,167.0,168.0,166.0,180.0,180.0,170.0,169.0,172.0,172.0,167.0,168.0,162.0,167.0,154.0,153.0,153.0,153.0,null,null,null,153.0,null,153.0,null,153.0,153.0,156.0,150.0,null,148.0,158.0,151.0,null,167.0,150.0,153.0,157.0,173.0,178.0,170.0,174.0,157.0,179.0,177.0,172.0,168.0,166.0,159.0,null,null,164.0,175.0,151.0,null,150.0,146.0,154.0,148.0,162.0,168.0,173.0,172.0,166.0,155.0,162.0,null,148.0,150.0,153.0,160.0,160.0,153.0,151.0,164.0,null,165.0,155.0,158.0,150.0,150.0,162.0,null,151.0,158.0,158.0,null,149.0,145.0,146.0,145.0,143.0,143.0,143.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,162.0,148.0,143.0,167.0,184.0,202.0,222.0,214.0,224.0,247.0,269.0,null,null,273.0,277.0,305.0,335.0,364.0,390.0,419.0,null,null,439.0,461.0,507.0,557.0,597.0,596.0,555.0,523.0,572.0,549.0,516.0,525.0,599.0,615.0,676.0,null,744.0,818.0,735.0,687.0,692.0,647.0,678.0,711.0,711.0,641.0,601.0,653.0,588.0,552.0,592.0,582.0,563.0,504.0,452.0,482.0,530.0,520.0,525.0,582.0,640.0,704.0,775.0,717.0,657.0,627.0,681.0,740.0,764.0,null,null,null,740.0,666.0,602.0,634.0,578.0,513.0,516.0,544.0,598.0,645.0,588.0,583.0,597.0,null,596.0,587.0,569.0,573.0,578.0,531.0,527.0,542.0,557.0,518.0,522.0,525.0,544.0,520.0,525.0,515.0,495.0,524.0,529.0,538.0,525.0,511.0,525.0,527.0,530.0,518.0,516.0,528.0,492.0,523.0,506.0,535.0,552.0,561.0,520.0,511.0,501.0,530.0,522.0,530.0,530.0,517.0,525.0,505.0,496.0,485.0,504.0,548.0,558.0,558.0,563.0,532.0,553.0,549.0,581.0,577.0,563.0,592.0,606.0,654.0,659.0,607.0,562.0,549.0,530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.0,637.0,668.0,692.0,624.0,592.0,644.0,692.0,697.0,716.0,702.0,670.0,706.0,636.0,611.0,626.0,621.0,573.0,597.0,581.0,581.0,573.0,579.0,573.0,557.0,573.0,582.0,577.0,598.0,609.0,669.0,703.0,null,null,773.0,850.0,932.0,1025.0,1127.0,1240.0,null,1364.0,1228.0,1397.0,1255.0,1173.0,1146.0,1052.0,973.0,1079.0,null,null,null,null,null,null,null,null,null,null,null,1072.0,982.0,1041.0,1160.0,1199.0,1138.0,1098.0,1041.0,null,null,null,null,null,null,null,null,null,null,854.0,829.0,804.0,797.0,null,null,null,null,null,837.0,812.0,812.0,812.0,812.0,802.0,778.0,764.0,740.0,758.0,777.0,754.0,752.0,729.0,707.0,694.0,708.0,726.0,730.0,716.0,697.0,676.0,656.0,639.0,621.0,602.0,624.0,635.0,653.0,686.0,665.0,663.0,674.0,677.0,659.0,641.0,662.0,673.0,693.0,706.0,704.0,672.0,null,null,null,687.0,696.0,676.0,678.0,691.0,702.0,723.0,742.0,775.0,798.0,822.0,845.0,811.0,836.0,862.0,847.0,868.0,891.0,906.0,901.0,876.0,870.0,897.0,919.0,946.0,993.0,1023.0,null,null,null,null,null,null,null,1020.0,1006.0,974.0,972.0,988.0,960.0,988.0,985.0,998.0,1012.0,1025.0,1049.0,1073.0,1061.0,1088.0,1064.0,1039.0,1040.0,1025.0,1062.0,1093.0,1088.0,1055.0,1069.0,1077.0,1109.0,1142.0,1199.0,1233.0,1270.0,1308.0,1374.0,1330.0,1408.0,1446.0,1489.0,1564.0,1611.0,1553.0,1531.0,1490.0,1437.0,1413.0,1405.0,1388.0,1456.0,1447.0,1486.0,1530.0,1607.0,1649.0,1695.0,1746.0,1833.0,1782.0,1789.0,1740.0,1798.0,1734.0,1718.0,1682.0,1772.0,1716.0,1684.0,1641.0,1732.0,1773.0,1821.0,1839.0,1931.0,1989.0,2048.0,1992.0,2020.0,1966.0,1968.0,1989.0,1929.0,1902.0,1864.0,1799.0,1749.0,1708.0,1786.0,1813.0,1771.0,1829.0,1761.0,1756.0,1809.0,1851.0,1862.0,1857.0,1826.0,1881.0,1931.0,1989.0,1985.0,1885.0,1847.0,1810.0,1875.0,1921.0,1961.0,2032.0,2087.0,2129.0,2060.0,2019.0,2000.0,2129.0,2107.0,2100.0,2124.0,2129.0,2192.0,2296.0,2365.0,2434.0,2360.0,2338.0,2337.0,2211.0,2307.0,2364.0,2435.0,2551.0,2626.0,2683.0,2718.0,2851.0,2876.0,2963.0,3050.0,3202.0,3282.0,3380.0,3272.0,3255.0,3199.0,3124.0,3040.0,3028.0,3026.0,2955.0,2895.0,2894.0,2886.0,2825.0,2878.0,2868.0,2850.0,2786.0,2839.0,2830.0,2820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2809.0,2807.0,null,2806.0,2801.0,2743.0,2760.0,2759.0,2759.0,2702.0,2758.0,2758.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758.0,2675.0,2595.0,2517.0,2643.0,2620.0,2686.0,2766.0,2904.0,2987.0,3077.0,3169.0,3327.0,3228.0,3203.0,3342.0,3238.0,3339.0,3375.0,3451.0,3616.0,3724.0,3835.0,null,null,null,null,null,null,null,null,null,null,3835.0,3789.0,3911.0,3731.0,3699.0,3660.0,3570.0,3515.0,3500.0,3487.0,null,null,null,null,null,null,null,null,null,3516.0,3516.0,3498.0,3472.0,3357.0,3401.0,3394.0,3394.0,3322.0,3305.0,3301.0,3300.0,3232.0,null,3298.0,null,3231.0,3203.0,3202.0,3200.0,3135.0,3181.0,3181.0,3181.0,3116.0,3177.0,3176.0,3176.0,3112.0,3172.0,3172.0,3172.0,3107.0,null,3168.0,null,3103.0,3081.0,3081.0,null,3017.0,null,3079.0,3079.0,3079.0,3016.0,null,null,3078.0,null,3016.0,null,3078.0,null,3015.0,3078.0,3078.0,3077.0,null,null,3077.0,3077.0,3076.0,3014.0,3076.0,null,null,3013.0,null,null,null,3013.0,3074.0,3074.0,null,3011.0,3074.0,3073.0,3071.0,3009.0,null,2948.0,2889.0,2830.0,null,2888.0,2888.0,2887.0,2828.0,2887.0,2859.0,2831.0,2773.0,2776.0,2775.0,2775.0,2717.0,null,2722.0,2722.0,2666.0,2719.0,2716.0,null,null,null,null,null,null,null,2703.0,null,null,null,null,null,2085.0,2089.0,2131.0,2174.0,2260.0,2215.0,null,null,null,2236.0,2226.0,2204.0,2183.0,2131.0,2166.0,2145.0,2137.0,2082.0,2059.0,null,2035.0,2027.0,2024.0,1987.0,1943.0,1974.0,1971.0,1967.0,1964.0,1920.0,1955.0,1952.0,1949.0,1906.0,1941.0,1941.0,1938.0,1893.0,1911.0,1908.0,1908.0,1867.0,1896.0,1896.0,1896.0,1856.0,1895.0,1895.0,1895.0,1855.0,1890.0,1890.0,1887.0,1846.0,null,1880.0,1878.0,1837.0,1870.0,1856.0,1854.0,1813.0,1770.0,1751.0,1748.0,1709.0,1740.0,1738.0,1734.0,1696.0,1721.0,1718.0,1716.0,1679.0,1710.0,1708.0,1706.0,1669.0,1700.0,null,1698.0,1659.0,1691.0,1690.0,null,1654.0,null,null,null,1654.0,null,null,null,null,null,1330.0,1314.0,1282.0,1275.0,1247.0,1273.0,1271.0,1259.0,1246.0,1240.0,1209.0,1209.0,1207.0,1205.0,1203.0,1177.0,1201.0,1199.0,null,1173.0,null,1229.0,1168.0,1157.0,1133.0,1131.0,1105.0,1121.0,1155.0,1186.0,1201.0,null,null,null,1218.0,1225.0,1242.0,1279.0,1279.0,1270.0,1244.0,1283.0,1294.0,1322.0,1359.0,1389.0,null,null,null,null,null,null,1342.0,1339.0,1300.0,1289.0,1255.0,1274.0,1263.0,null,1261.0,1253.0,1225.0,1220.0,1218.0,1212.0,1160.0,1201.0,1194.0,1183.0,1162.0,1199.0,1229.0,1264.0,1328.0,1313.0,1315.0,1281.0,1300.0,1335.0,1372.0,1411.0,1450.0,1480.0,1454.0,1496.0,1535.0,1580.0,1626.0,1675.0,1708.0,1758.0,1788.0,1812.0,1864.0,1920.0,1977.0,2018.0,null,null,null,null,null,null,2078.0,2105.0,2154.0,2091.0,2066.0,2128.0,2185.0,2245.0,2286.0,2332.0,2397.0,2436.0,2378.0,2313.0,2354.0,2302.0,2326.0,2378.0,2393.0,2436.0,2462.0,2510.0,2469.0,2397.0,null,null,null,null,2403.0,2404.0,2514.0,2525.0,2471.0,2421.0,2358.0,2306.0,2241.0,2299.0,2282.0,2367.0,2397.0,2367.0,2291.0,2245.0,2323.0,2339.0,2403.0,2471.0,2404.0,2375.0,2315.0,2263.0,2284.0,2284.0,2347.0,2414.0,2479.0,2469.0,2469.0,2488.0,2488.0,2432.0,2486.0,2377.0,2302.0,2278.0,2325.0,2391.0,2451.0,2358.0,2362.0,2351.0,2252.0,2232.0,2208.0,2180.0,2165.0,2189.0,2176.0,2206.0,2189.0,2169.0,2176.0,2085.0,2050.0,2026.0,2022.0,2018.0,2085.0,1985.0,2005.0,1901.0,1892.0,1825.0,1794.0,1781.0,1775.0,1768.0,1729.0,1717.0,1771.0,1762.0,1782.0,1834.0,1883.0,1894.0,1834.0,1935.0,1968.0,2011.0,2070.0,2024.0,2003.0,1968.0,2005.0,2007.0,2037.0,2068.0,2074.0,1981.0,2020.0,2029.0,1974.0,1974.0,1998.0,1987.0,1957.0,1940.0,1968.0,1951.0,1911.0,1966.0,2016.0,2039.0,1981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2337.0,2298.0,2336.0,2327.0,2397.0,2469.0,2542.0,2466.0,2433.0,2470.0,2530.0,2460.0,2661.0,2715.0,2788.0,2705.0,2708.0,2729.0,2779.0,2851.0,2934.0,2866.0,2888.0,2769.0,2883.0,2950.0,2999.0,3035.0,3124.0,3207.0,3303.0,3402.0,3496.0,3432.0,3385.0,3432.0,3435.0,3287.0,3207.0,3185.0,3167.0,3160.0,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3127.0,3170.0,3219.0,3309.0,3322.0,3384.0,3411.0,3506.0,3584.0,3632.0,3508.0,3570.0,3535.0,3501.0,3549.0,3363.0,3282.0,3220.0,3123.0,3198.0,3071.0,2976.0,3076.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,3908.0,4066.0,4211.0,4197.0,4163.0,4128.0,4011.0,3901.0,3790.0,3680.0,3570.0,3466.0,3604.0,3666.0,3742.0,3653.0,3597.0,3563.0,3522.0,3639.0,3480.0,3404.0,3363.0,3439.0,3515.0,3563.0,3398.0,3322.0,3225.0,3129.0,3081.0,null,null,null,null,null,null,null,3067.0,3162.0,3198.0,3067.0,3160.0,3136.0,3101.0,3001.0,2939.0,2878.0,2967.0,2839.0,2934.0,2973.0,3077.0,3169.0,3214.0,3282.0,3167.0,3105.0,3053.0,3025.0,2934.0,2870.0,2936.0,2881.0,2806.0,2901.0,2965.0,3054.0,2959.0,2877.0,2853.0,2806.0,2894.0,2919.0,2901.0,2943.0,2925.0,2997.0,3084.0,3122.0,3256.0,3349.0,3419.0,3521.0,3521.0,3432.0,3342.0,3446.0,3473.0,3577.0,null,null,null,null,null,3684.0,3767.0,3669.0,3670.0,3656.0,3576.0,3546.0,3510.0,3486.0,3468.0,3390.0,3333.0,3306.0,3343.0,3389.0,3477.0,3557.0,3459.0,3453.0,3477.0,3567.0,3668.0,3736.0,3809.0,3865.0,3899.0,4004.0,4123.0,4245.0,4373.0,4504.0,4637.0,4749.0,4620.0,4729.0,4625.0,4622.0,4800.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5544.0,5613.0,5673.0,5663.0,5753.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,6746.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,5062.0,5065.0,5197.0,5283.0,5341.0,5395.0,5276.0,5156.0,5047.0,4938.0,4888.0,5067.0,5134.0,5288.0,5446.0,null,null,null,5594.0,5445.0,5435.0,5355.0,5296.0,5147.0,4997.0,4848.0,4739.0,4878.0,4908.0,4759.0,4843.0,4689.0,4634.0,4516.0,4452.0,4565.0,4616.0,4748.0,4780.0,4914.0,4914.0,4789.0,4829.0,4763.0,4644.0,4614.0,4593.0,4542.0,4580.0,4726.0,4463.0,4433.0,4347.0,4309.0,4263.0,4204.0,4177.0,4053.0,null,3978.0,null,3860.0,3864.0,3793.0,3799.0,3706.0,3672.0,3642.0,3716.0,3748.0,3578.0,3681.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4560.0,4689.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5604.0,5822.0,5594.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5435.0,5395.0,5464.0,5623.0,5782.0,5931.0,5902.0,5862.0,5782.0,5743.0,5673.0,5852.0,5663.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6627.0,6617.0,6836.0,6955.0,7024.0,7084.0,7104.0,7153.0,6945.0,6955.0,7024.0,6995.0,null,null,null,7014.0,6786.0,null,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5970.0,5920.0,5890.0,5850.0,5820.0,null,5800.0,null],"high":[null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,152.0,null,150.0,165.0,182.0,200.0,218.0,240.0,null,264.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.0,null,173.0,null,162.0,null,null,170.0,null,173.0,186.0,null,204.0,190.0,179.0,197.0,203.0,203.0,205.0,null,null,null,184.0,176.0,190.0,172.0,172.0,177.0,176.0,167.0,172.0,186.0,198.0,188.0,186.0,183.0,194.0,183.0,183.0,195.0,184.0,197.0,207.0,null,181.0,null,null,null,null,null,null,null,null,null,null,176.0,null,185.0,182.0,184.0,null,158.0,167.0,179.0,null,null,159.0,null,159.0,175.0,null,177.0,154.0,154.0,null,169.0,179.0,179.0,167.0,162.0,168.0,null,184.0,184.0,null,176.0,null,null,null,null,177.0,null,179.0,179.0,179.0,197.0,205.0,225.0,247.0,245.0,229.0,227.0,224.0,209.0,218.0,224.0,191.0,186.0,186.0,184.0,188.0,178.0,179.0,168.0,169.0,180.0,196.0,186.0,175.0,177.0,176.0,167.0,168.0,163.0,167.0,158.0,160.0,156.0,153.0,null,null,null,162.0,null,153.0,null,153.0,153.0,167.0,161.0,null,161.0,160.0,167.0,null,167.0,166.0,153.0,157.0,173.0,184.0,190.0,184.0,177.0,181.0,179.0,181.0,168.0,166.0,160.0,null,null,164.0,175.0,175.0,null,154.0,157.0,155.0,157.0,165.0,176.0,174.0,178.0,174.0,155.0,164.0,null,155.0,157.0,155.0,160.0,161.0,154.0,162.0,167.0,null,166.0,155.0,162.0,150.0,160.0,162.0,null,160.0,158.0,158.0,null,149.0,150.0,146.0,145.0,143.0,143.0,143.0,153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,164.0,171.0,155.0,167.0,184.0,202.0,222.0,239.0,228.0,247.0,269.0,null,null,273.0,277.0,305.0,335.0,364.0,401.0,419.0,null,null,502.0,461.0,507.0,557.0,597.0,668.0,644.0,573.0,584.0,635.0,596.0,558.0,599.0,615.0,676.0,null,744.0,818.0,898.0,763.0,736.0,764.0,716.0,742.0,780.0,735.0,668.0,668.0,709.0,592.0,592.0,627.0,645.0,572.0,530.0,504.0,535.0,549.0,535.0,582.0,640.0,704.0,775.0,797.0,749.0,706.0,681.0,743.0,778.0,null,null,null,740.0,788.0,711.0,640.0,636.0,597.0,558.0,552.0,598.0,645.0,647.0,599.0,600.0,null,597.0,600.0,587.0,582.0,582.0,574.0,561.0,566.0,582.0,574.0,558.0,548.0,544.0,549.0,546.0,544.0,515.0,525.0,535.0,548.0,552.0,549.0,525.0,537.0,535.0,531.0,525.0,544.0,531.0,524.0,525.0,535.0,568.0,597.0,597.0,579.0,520.0,539.0,530.0,547.0,535.0,525.0,525.0,532.0,509.0,501.0,539.0,572.0,577.0,580.0,573.0,563.0,563.0,558.0,581.0,596.0,592.0,597.0,611.0,662.0,709.0,706.0,635.0,577.0,567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.0,637.0,695.0,720.0,692.0,654.0,662.0,712.0,719.0,740.0,737.0,714.0,726.0,723.0,692.0,668.0,668.0,652.0,601.0,602.0,589.0,582.0,605.0,600.0,582.0,582.0,582.0,620.0,619.0,626.0,669.0,703.0,null,null,773.0,850.0,932.0,1025.0,1127.0,1240.0,null,1364.0,1432.0,1397.0,1480.0,1432.0,1234.0,1210.0,1069.0,1094.0,null,null,null,null,null,null,null,null,null,null,null,1189.0,1091.0,1098.0,1160.0,1199.0,1262.0,1151.0,1146.0,null,null,null,null,null,null,null,null,null,null,854.0,829.0,804.0,826.0,null,null,null,null,null,837.0,850.0,812.0,812.0,812.0,835.0,778.0,773.0,766.0,758.0,777.0,801.0,752.0,749.0,707.0,716.0,708.0,726.0,748.0,749.0,702.0,716.0,696.0,680.0,621.0,632.0,624.0,635.0,653.0,686.0,702.0,678.0,674.0,689.0,687.0,677.0,662.0,673.0,693.0,714.0,733.0,711.0,null,null,null,687.0,707.0,716.0,701.0,691.0,702.0,723.0,742.0,775.0,798.0,822.0,845.0,887.0,859.0,863.0,887.0,868.0,891.0,913.0,931.0,921.0,906.0,897.0,919.0,946.0,993.0,1023.0,null,null,null,null,null,null,null,1073.0,1020.0,1002.0,1002.0,995.0,995.0,995.0,985.0,1011.0,1012.0,1025.0,1049.0,1073.0,1105.0,1116.0,1112.0,1039.0,1069.0,1063.0,1062.0,1093.0,1117.0,1117.0,1074.0,1077.0,1109.0,1142.0,1199.0,1233.0,1270.0,1308.0,1374.0,1405.0,1408.0,1446.0,1489.0,1564.0,1611.0,1648.0,1553.0,1581.0,1490.0,1413.0,1489.0,1388.0,1489.0,1447.0,1486.0,1530.0,1607.0,1649.0,1695.0,1746.0,1833.0,1888.0,1838.0,1785.0,1798.0,1841.0,1718.0,1730.0,1772.0,1822.0,1772.0,1718.0,1732.0,1773.0,1821.0,1839.0,1931.0,1989.0,2048.0,2109.0,2061.0,2027.0,1995.0,1989.0,2048.0,1902.0,1864.0,1864.0,1855.0,1814.0,1786.0,1830.0,1856.0,1829.0,1870.0,1790.0,1809.0,1861.0,1907.0,1947.0,1900.0,1881.0,1931.0,1989.0,2000.0,1944.0,1885.0,1899.0,1875.0,1921.0,1961.0,2032.0,2087.0,2129.0,2138.0,2019.0,2000.0,2143.0,2107.0,2154.0,2124.0,2129.0,2192.0,2296.0,2365.0,2434.0,2505.0,2387.0,2343.0,2344.0,2307.0,2364.0,2435.0,2551.0,2626.0,2683.0,2718.0,2851.0,2876.0,2963.0,3050.0,3202.0,3282.0,3380.0,3474.0,3255.0,3199.0,3255.0,3040.0,3028.0,3026.0,3166.0,2895.0,2894.0,2886.0,2825.0,2878.0,2868.0,2850.0,2786.0,2839.0,2830.0,2820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2809.0,2807.0,null,2806.0,2801.0,2743.0,2760.0,2759.0,2759.0,2702.0,2758.0,2758.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758.0,2675.0,2595.0,2517.0,2643.0,2620.0,2686.0,2766.0,2904.0,2987.0,3077.0,3169.0,3327.0,3427.0,3376.0,3342.0,3341.0,3339.0,3375.0,3451.0,3616.0,3724.0,3835.0,null,null,null,null,null,null,null,null,null,null,3951.0,3906.0,3911.0,3961.0,3699.0,3660.0,3570.0,3515.0,3500.0,3487.0,null,null,null,null,null,null,null,null,null,3516.0,3516.0,3498.0,3472.0,3357.0,3401.0,3394.0,3394.0,3322.0,3305.0,3301.0,3300.0,3232.0,null,3298.0,null,3231.0,3203.0,3202.0,3200.0,3135.0,3181.0,3181.0,3181.0,3116.0,3177.0,3176.0,3176.0,3112.0,3172.0,3172.0,3172.0,3107.0,null,3168.0,null,3103.0,3081.0,3081.0,null,3017.0,null,3079.0,3079.0,3079.0,3016.0,null,null,3078.0,null,3016.0,null,3078.0,null,3015.0,3078.0,3078.0,3077.0,null,null,3077.0,3077.0,3076.0,3014.0,3076.0,null,null,3013.0,null,null,null,3013.0,3074.0,3074.0,null,3011.0,3074.0,3073.0,3071.0,3009.0,null,2948.0,2889.0,2830.0,null,2888.0,2888.0,2887.0,2828.0,2887.0,2859.0,2831.0,2773.0,2776.0,2775.0,2775.0,2717.0,null,2722.0,2722.0,2666.0,2719.0,2716.0,null,null,null,null,null,null,null,2703.0,null,null,null,null,null,2085.0,2089.0,2131.0,2174.0,2260.0,2306.0,null,null,null,2327.0,2226.0,2204.0,2183.0,2131.0,2166.0,2145.0,2137.0,2082.0,2059.0,null,2035.0,2027.0,2024.0,1987.0,1943.0,1974.0,1971.0,1967.0,1964.0,1920.0,1955.0,1952.0,1949.0,1906.0,1941.0,1941.0,1938.0,1893.0,1911.0,1908.0,1908.0,1867.0,1896.0,1896.0,1896.0,1856.0,1895.0,1895.0,1895.0,1855.0,1890.0,1890.0,1887.0,1846.0,null,1880.0,1878.0,1837.0,1870.0,1856.0,1854.0,1887.0,1872.0,1751.0,1748.0,1709.0,1740.0,1738.0,1734.0,1696.0,1721.0,1718.0,1716.0,1679.0,1710.0,1708.0,1706.0,1669.0,1700.0,null,1698.0,1659.0,1691.0,1690.0,null,1654.0,null,null,null,1654.0,null,null,null,null,null,1358.0,1351.0,1282.0,1275.0,1247.0,1273.0,1271.0,1259.0,1246.0,1240.0,1209.0,1209.0,1207.0,1205.0,1203.0,1177.0,1201.0,1199.0,null,1173.0,null,1255.0,1238.0,1179.0,1133.0,1131.0,1105.0,1147.0,1155.0,1186.0,1201.0,null,null,null,1218.0,1225.0,1242.0,1279.0,1313.0,1331.0,1287.0,1283.0,1294.0,1322.0,1359.0,1389.0,null,null,null,null,null,null,1342.0,1339.0,1300.0,1289.0,1255.0,1274.0,1263.0,null,1261.0,1253.0,1225.0,1220.0,1218.0,1212.0,1160.0,1201.0,1194.0,1229.0,1190.0,1199.0,1229.0,1264.0,1328.0,1357.0,1354.0,1359.0,1335.0,1335.0,1372.0,1411.0,1450.0,1493.0,1522.0,1496.0,1535.0,1580.0,1626.0,1675.0,1708.0,1758.0,1788.0,1812.0,1864.0,1920.0,1977.0,2018.0,null,null,null,null,null,null,2078.0,2105.0,2154.0,2217.0,2066.0,2128.0,2185.0,2245.0,2286.0,2332.0,2397.0,2466.0,2503.0,2313.0,2365.0,2364.0,2326.0,2378.0,2449.0,2469.0,2462.0,2525.0,2586.0,2406.0,null,null,null,null,2468.0,2473.0,2514.0,2577.0,2609.0,2538.0,2371.0,2386.0,2310.0,2321.0,2358.0,2375.0,2397.0,2423.0,2356.0,2354.0,2323.0,2339.0,2403.0,2471.0,2538.0,2447.0,2393.0,2371.0,2317.0,2284.0,2347.0,2414.0,2481.0,2514.0,2542.0,2488.0,2538.0,2516.0,2486.0,2449.0,2347.0,2317.0,2325.0,2391.0,2462.0,2427.0,2377.0,2371.0,2256.0,2252.0,2208.0,2180.0,2170.0,2209.0,2176.0,2239.0,2193.0,2206.0,2176.0,2163.0,2159.0,2026.0,2022.0,2130.0,2096.0,2068.0,2033.0,1912.0,1892.0,1851.0,1875.0,1781.0,1775.0,1829.0,1729.0,1762.0,1771.0,1762.0,1782.0,1834.0,1883.0,1894.0,1946.0,1935.0,1968.0,2011.0,2070.0,2092.0,2042.0,2016.0,2014.0,2009.0,2037.0,2072.0,2089.0,2068.0,2042.0,2061.0,2026.0,2018.0,1998.0,2057.0,2014.0,1962.0,1968.0,1998.0,1955.0,1966.0,2016.0,2072.0,2039.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2449.0,2411.0,2378.0,2327.0,2397.0,2469.0,2542.0,2541.0,2435.0,2470.0,2530.0,2606.0,2677.0,2715.0,2788.0,2872.0,2795.0,2754.0,2779.0,2851.0,2934.0,3022.0,2888.0,2939.0,2883.0,2965.0,3050.0,3094.0,3124.0,3207.0,3303.0,3402.0,3496.0,3536.0,3515.0,3473.0,3480.0,3458.0,3207.0,3185.0,3167.0,3160.0,3152.0,3133.0,3116.0,3102.0,3070.0,3148.0,3160.0,3205.0,3219.0,3309.0,3376.0,3389.0,3411.0,3506.0,3604.0,3646.0,3715.0,3584.0,3570.0,3577.0,3549.0,3542.0,3411.0,3220.0,3123.0,3198.0,3207.0,3066.0,3076.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,4142.0,4190.0,4211.0,4314.0,4411.0,4314.0,4163.0,3935.0,3832.0,3687.0,3577.0,3480.0,3604.0,3666.0,3742.0,3790.0,3770.0,3701.0,3632.0,3639.0,3549.0,3584.0,3494.0,3439.0,3515.0,3584.0,3563.0,3411.0,3260.0,3308.0,3225.0,null,null,null,null,null,null,null,3153.0,3162.0,3198.0,3253.0,3160.0,3149.0,3178.0,3143.0,3066.0,2901.0,2967.0,2894.0,2934.0,3021.0,3077.0,3169.0,3214.0,3282.0,3362.0,3195.0,3053.0,3062.0,2963.0,2972.0,2950.0,2888.0,2894.0,2901.0,2965.0,3054.0,3019.0,2960.0,2861.0,2901.0,2894.0,2943.0,2956.0,2976.0,2956.0,2997.0,3084.0,3164.0,3256.0,3349.0,3419.0,3521.0,3577.0,3556.0,3377.0,3446.0,3473.0,3577.0,null,null,null,null,null,3684.0,3767.0,3676.0,3740.0,3726.0,3597.0,3675.0,3514.0,3486.0,3577.0,3391.0,3333.0,3306.0,3417.0,3389.0,3477.0,3557.0,3646.0,3476.0,3555.0,3567.0,3668.0,3771.0,3844.0,3865.0,3899.0,4004.0,4123.0,4245.0,4373.0,4504.0,4637.0,4776.0,4904.0,4799.0,4779.0,4769.0,4800.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5882.0,5723.0,5723.0,5723.0,5753.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,7144.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,5062.0,5065.0,5197.0,5283.0,5341.0,5395.0,5524.0,5415.0,5246.0,4968.0,5036.0,5067.0,5134.0,5288.0,5446.0,null,null,null,5604.0,5514.0,5594.0,5584.0,5315.0,5156.0,5137.0,5017.0,4769.0,4878.0,4958.0,4978.0,4968.0,4716.0,4670.0,4522.0,4514.0,4565.0,4616.0,4748.0,4780.0,4914.0,5047.0,5007.0,4859.0,4819.0,4645.0,4768.0,4640.0,4556.0,4715.0,4726.0,4736.0,4435.0,4372.0,4310.0,4272.0,4205.0,4204.0,4271.0,null,3979.0,null,3860.0,3877.0,3974.0,3910.0,3731.0,3721.0,3676.0,3773.0,3748.0,3798.0,3784.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4587.0,4689.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5693.0,5822.0,5931.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5435.0,5395.0,5464.0,5623.0,5782.0,5931.0,6080.0,6041.0,5862.0,5862.0,5673.0,5872.0,5763.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6915.0,6816.0,6836.0,7024.0,7213.0,7283.0,7352.0,7332.0,7124.0,6955.0,7034.0,7104.0,null,null,null,7203.0,6905.0,null,null,null,6637.0,null,null,6448.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5980.0,5930.0,5890.0,5850.0,5820.0,null,5800.0,null],"low":[null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,150.0,165.0,182.0,164.0,218.0,233.0,null,216.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.0,null,170.0,null,155.0,null,null,157.0,null,158.0,186.0,null,172.0,162.0,179.0,188.0,183.0,178.0,168.0,null,null,null,155.0,176.0,167.0,158.0,158.0,153.0,153.0,152.0,160.0,157.0,164.0,170.0,167.0,169.0,167.0,167.0,172.0,167.0,170.0,191.0,174.0,null,160.0,null,null,null,null,null,null,null,null,null,null,160.0,null,160.0,177.0,165.0,null,158.0,167.0,153.0,null,null,155.0,null,153.0,159.0,null,157.0,154.0,154.0,null,154.0,174.0,167.0,167.0,150.0,168.0,null,178.0,163.0,null,176.0,null,null,null,null,171.0,null,178.0,179.0,179.0,179.0,204.0,220.0,202.0,202.0,197.0,199.0,194.0,191.0,200.0,196.0,179.0,164.0,160.0,167.0,167.0,168.0,158.0,158.0,158.0,169.0,172.0,170.0,163.0,167.0,165.0,167.0,160.0,162.0,159.0,153.0,153.0,153.0,153.0,null,null,null,153.0,null,153.0,null,153.0,148.0,149.0,150.0,null,146.0,148.0,151.0,null,167.0,150.0,149.0,157.0,162.0,178.0,164.0,174.0,157.0,170.0,162.0,156.0,156.0,149.0,143.0,null,null,164.0,164.0,151.0,null,144.0,144.0,149.0,143.0,155.0,158.0,162.0,160.0,153.0,148.0,162.0,null,146.0,148.0,144.0,155.0,153.0,147.0,150.0,160.0,null,165.0,153.0,144.0,147.0,149.0,158.0,null,151.0,150.0,148.0,null,149.0,145.0,145.0,145.0,143.0,143.0,143.0,151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,160.0,146.0,143.0,162.0,172.0,202.0,222.0,214.0,210.0,224.0,269.0,null,null,248.0,277.0,305.0,277.0,364.0,330.0,358.0,null,null,415.0,420.0,500.0,506.0,592.0,582.0,555.0,521.0,539.0,535.0,516.0,525.0,492.0,599.0,676.0,null,744.0,744.0,735.0,663.0,607.0,647.0,621.0,706.0,668.0,641.0,601.0,608.0,588.0,533.0,552.0,573.0,537.0,498.0,451.0,434.0,501.0,475.0,496.0,582.0,640.0,704.0,775.0,717.0,657.0,617.0,637.0,666.0,711.0,null,null,null,740.0,666.0,602.0,611.0,557.0,513.0,511.0,511.0,525.0,616.0,584.0,563.0,573.0,null,553.0,573.0,563.0,554.0,554.0,530.0,525.0,539.0,540.0,514.0,493.0,516.0,526.0,520.0,501.0,506.0,491.0,487.0,511.0,516.0,525.0,506.0,501.0,501.0,501.0,506.0,511.0,516.0,478.0,496.0,501.0,506.0,528.0,535.0,520.0,511.0,501.0,501.0,516.0,520.0,516.0,504.0,513.0,497.0,473.0,477.0,493.0,520.0,531.0,535.0,535.0,532.0,501.0,540.0,527.0,554.0,554.0,552.0,573.0,603.0,652.0,607.0,562.0,531.0,512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.0,587.0,637.0,678.0,624.0,581.0,610.0,632.0,674.0,673.0,674.0,659.0,668.0,636.0,611.0,611.0,616.0,573.0,569.0,572.0,549.0,554.0,558.0,572.0,557.0,573.0,558.0,572.0,573.0,594.0,606.0,703.0,null,null,773.0,773.0,932.0,1025.0,1127.0,1240.0,null,1364.0,1228.0,1337.0,1255.0,1173.0,1132.0,1052.0,973.0,979.0,null,null,null,null,null,null,null,null,null,null,null,1060.0,982.0,1007.0,1029.0,1165.0,1100.0,1096.0,1033.0,null,null,null,null,null,null,null,null,null,null,854.0,829.0,804.0,780.0,null,null,null,null,null,837.0,812.0,812.0,812.0,812.0,802.0,778.0,755.0,733.0,717.0,777.0,754.0,752.0,729.0,707.0,686.0,668.0,716.0,726.0,716.0,697.0,676.0,656.0,639.0,621.0,602.0,588.0,632.0,624.0,668.0,665.0,649.0,659.0,652.0,659.0,641.0,625.0,666.0,693.0,694.0,692.0,672.0,null,null,null,687.0,685.0,676.0,668.0,654.0,697.0,702.0,723.0,764.0,798.0,802.0,845.0,803.0,836.0,817.0,835.0,831.0,867.0,871.0,879.0,876.0,857.0,849.0,919.0,946.0,974.0,998.0,null,null,null,null,null,null,null,1019.0,1002.0,974.0,948.0,939.0,954.0,945.0,964.0,954.0,953.0,974.0,1002.0,1048.0,1052.0,1069.0,1064.0,1039.0,1008.0,1001.0,1050.0,1050.0,1058.0,1055.0,1036.0,1077.0,1109.0,1142.0,1108.0,1233.0,1270.0,1308.0,1308.0,1330.0,1384.0,1446.0,1489.0,1564.0,1528.0,1553.0,1531.0,1490.0,1437.0,1413.0,1405.0,1388.0,1352.0,1408.0,1486.0,1508.0,1527.0,1623.0,1695.0,1746.0,1814.0,1778.0,1789.0,1740.0,1704.0,1734.0,1718.0,1682.0,1697.0,1716.0,1684.0,1641.0,1623.0,1723.0,1715.0,1835.0,1931.0,1968.0,2048.0,1986.0,2020.0,1966.0,1918.0,1983.0,1929.0,1902.0,1864.0,1799.0,1749.0,1708.0,1688.0,1790.0,1771.0,1723.0,1761.0,1752.0,1790.0,1801.0,1814.0,1838.0,1802.0,1802.0,1931.0,1987.0,1929.0,1885.0,1835.0,1790.0,1769.0,1809.0,1856.0,1961.0,2026.0,2048.0,2060.0,2019.0,2000.0,1948.0,2072.0,2043.0,2000.0,2067.0,2148.0,2296.0,2296.0,2387.0,2360.0,2338.0,2273.0,2210.0,2174.0,2363.0,2344.0,2482.0,2626.0,2530.0,2605.0,2851.0,2876.0,2877.0,3036.0,2897.0,3190.0,3183.0,3272.0,3255.0,3199.0,3124.0,3040.0,3028.0,3026.0,2955.0,2895.0,2894.0,2886.0,2825.0,2878.0,2868.0,2850.0,2786.0,2839.0,2830.0,2820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2809.0,2807.0,null,2806.0,2801.0,2743.0,2760.0,2759.0,2759.0,2702.0,2758.0,2758.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758.0,2675.0,2595.0,2517.0,2391.0,2620.0,2686.0,2721.0,2904.0,2987.0,3077.0,3169.0,3327.0,3228.0,3179.0,3203.0,3238.0,3144.0,3198.0,3298.0,3596.0,3676.0,3773.0,null,null,null,null,null,null,null,null,null,null,3720.0,3789.0,3683.0,3731.0,3699.0,3660.0,3570.0,3515.0,3500.0,3487.0,null,null,null,null,null,null,null,null,null,3516.0,3516.0,3498.0,3472.0,3357.0,3401.0,3394.0,3394.0,3322.0,3305.0,3301.0,3300.0,3232.0,null,3298.0,null,3231.0,3203.0,3202.0,3200.0,3135.0,3181.0,3181.0,3181.0,3116.0,3177.0,3176.0,3176.0,3112.0,3172.0,3172.0,3172.0,3107.0,null,3168.0,null,3103.0,3081.0,3081.0,null,3017.0,null,3079.0,3079.0,3079.0,3016.0,null,null,3078.0,null,3016.0,null,3078.0,null,3015.0,3078.0,3078.0,3077.0,null,null,3077.0,3077.0,3076.0,3014.0,3076.0,null,null,3013.0,null,null,null,3013.0,3074.0,3074.0,null,3011.0,3074.0,3073.0,3071.0,3009.0,null,2948.0,2889.0,2830.0,null,2888.0,2888.0,2887.0,2828.0,2887.0,2859.0,2831.0,2773.0,2776.0,2775.0,2775.0,2717.0,null,2722.0,2722.0,2666.0,2719.0,2716.0,null,null,null,null,null,null,null,2703.0,null,null,null,null,null,2003.0,2079.0,2131.0,2174.0,2260.0,2215.0,null,null,null,2236.0,2226.0,2204.0,2183.0,2131.0,2166.0,2145.0,2137.0,2082.0,2059.0,null,2035.0,2027.0,2024.0,1987.0,1943.0,1974.0,1971.0,1967.0,1964.0,1920.0,1955.0,1952.0,1949.0,1906.0,1941.0,1941.0,1938.0,1893.0,1911.0,1908.0,1908.0,1867.0,1896.0,1896.0,1896.0,1856.0,1895.0,1895.0,1895.0,1855.0,1890.0,1890.0,1887.0,1846.0,null,1880.0,1878.0,1837.0,1870.0,1856.0,1854.0,1813.0,1770.0,1751.0,1748.0,1709.0,1740.0,1738.0,1734.0,1696.0,1721.0,1718.0,1716.0,1679.0,1710.0,1708.0,1706.0,1669.0,1700.0,null,1698.0,1659.0,1691.0,1690.0,null,1654.0,null,null,null,1654.0,null,null,null,null,null,1318.0,1314.0,1282.0,1275.0,1247.0,1273.0,1271.0,1259.0,1246.0,1240.0,1209.0,1209.0,1207.0,1205.0,1203.0,1177.0,1201.0,1199.0,null,1173.0,null,1194.0,1168.0,1157.0,1133.0,1131.0,1105.0,1121.0,1088.0,1186.0,1201.0,null,null,null,1218.0,1155.0,1225.0,1279.0,1279.0,1270.0,1244.0,1209.0,1220.0,1257.0,1339.0,1359.0,null,null,null,null,null,null,1342.0,1339.0,1300.0,1289.0,1255.0,1274.0,1263.0,null,1261.0,1253.0,1225.0,1220.0,1218.0,1212.0,1160.0,1134.0,1194.0,1159.0,1159.0,1155.0,1209.0,1250.0,1263.0,1283.0,1315.0,1281.0,1276.0,1303.0,1348.0,1370.0,1446.0,1461.0,1446.0,1422.0,1519.0,1580.0,1626.0,1587.0,1708.0,1658.0,1684.0,1782.0,1864.0,1920.0,1977.0,2018.0,null,null,null,null,null,null,1959.0,1987.0,2154.0,2091.0,2066.0,2063.0,2122.0,2115.0,2180.0,2247.0,2339.0,2325.0,2378.0,2313.0,2295.0,2235.0,2200.0,2315.0,2358.0,2364.0,2339.0,2451.0,2443.0,2397.0,null,null,null,null,2326.0,2334.0,2395.0,2468.0,2471.0,2421.0,2358.0,2306.0,2241.0,2209.0,2234.0,2241.0,2332.0,2323.0,2291.0,2228.0,2189.0,2286.0,2378.0,2412.0,2397.0,2375.0,2308.0,2263.0,2202.0,2228.0,2284.0,2345.0,2356.0,2427.0,2404.0,2416.0,2410.0,2395.0,2375.0,2345.0,2302.0,2243.0,2278.0,2356.0,2321.0,2358.0,2291.0,2278.0,2252.0,2232.0,2208.0,2180.0,2165.0,2102.0,2126.0,2117.0,2137.0,2102.0,2102.0,2085.0,2050.0,2026.0,2022.0,2018.0,1992.0,1985.0,1946.0,1901.0,1879.0,1825.0,1794.0,1781.0,1775.0,1768.0,1729.0,1717.0,1671.0,1762.0,1755.0,1831.0,1883.0,1894.0,1834.0,1823.0,1886.0,2011.0,2070.0,1974.0,1998.0,1942.0,1957.0,1912.0,1983.0,2005.0,1985.0,1981.0,1964.0,1951.0,1933.0,1916.0,1950.0,1966.0,1957.0,1903.0,1924.0,1950.0,1907.0,1899.0,1920.0,2007.0,1981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2307.0,2298.0,2243.0,2327.0,2397.0,2440.0,2509.0,2466.0,2396.0,2330.0,2522.0,2460.0,2523.0,2653.0,2757.0,2705.0,2708.0,2662.0,2650.0,2805.0,2934.0,2847.0,2852.0,2768.0,2770.0,2894.0,2930.0,2950.0,2964.0,3207.0,3303.0,3295.0,3293.0,3336.0,3385.0,3289.0,3291.0,3287.0,3207.0,3185.0,3167.0,3160.0,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3063.0,3056.0,3102.0,3239.0,3228.0,3213.0,3351.0,3405.0,3453.0,3515.0,3508.0,3453.0,3398.0,3391.0,3363.0,3363.0,3282.0,3220.0,3123.0,3102.0,3021.0,2975.0,2897.0,3101.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,3908.0,3956.0,4011.0,4197.0,4163.0,4107.0,4011.0,3901.0,3790.0,3680.0,3570.0,3466.0,3439.0,3666.0,3715.0,3632.0,3597.0,3522.0,3439.0,3432.0,3480.0,3404.0,3336.0,3287.0,3363.0,3384.0,3398.0,3322.0,3225.0,3129.0,3049.0,null,null,null,null,null,null,null,3032.0,3007.0,3106.0,3067.0,2981.0,2991.0,3015.0,3001.0,2939.0,2878.0,2798.0,2839.0,2881.0,2963.0,3060.0,3019.0,3149.0,3143.0,3167.0,3105.0,3053.0,3024.0,2934.0,2847.0,2848.0,2837.0,2803.0,2770.0,2922.0,2974.0,2959.0,2877.0,2801.0,2772.0,2785.0,2805.0,2889.0,2910.0,2901.0,2946.0,3050.0,3053.0,3170.0,3348.0,3419.0,3521.0,3441.0,3432.0,3342.0,3253.0,3432.0,3542.0,null,null,null,null,null,3477.0,3696.0,3625.0,3631.0,3593.0,3576.0,3546.0,3510.0,3486.0,3468.0,3390.0,3333.0,3306.0,3286.0,3259.0,3428.0,3463.0,3438.0,3453.0,3379.0,3428.0,3562.0,3587.0,3676.0,3676.0,3753.0,3994.0,4035.0,4245.0,4373.0,4504.0,4637.0,4640.0,4620.0,4597.0,4595.0,4601.0,4540.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5623.0,5872.0,5544.0,5425.0,5574.0,5584.0,5613.0,5763.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,6617.0,7044.0,7044.0,7054.0,6746.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,4768.0,5065.0,5197.0,5283.0,5341.0,5296.0,5236.0,5156.0,5047.0,4938.0,4790.0,4799.0,5067.0,5266.0,5365.0,null,null,null,5594.0,5445.0,5315.0,5355.0,5296.0,5147.0,4997.0,4848.0,4739.0,4759.0,4829.0,4759.0,4685.0,4689.0,4634.0,4516.0,4399.0,4501.0,4501.0,4670.0,4748.0,4913.0,4914.0,4789.0,4792.0,4763.0,4644.0,4614.0,4593.0,4541.0,4452.0,4489.0,4463.0,4433.0,4347.0,4309.0,4263.0,4204.0,4177.0,4053.0,null,3978.0,null,3859.0,3821.0,3793.0,3686.0,3676.0,3672.0,3642.0,3609.0,3642.0,3578.0,3566.0,3843.0,3957.0,4076.0,4149.0,4184.0,4230.0,4357.0,4399.0,4471.0,4570.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5554.0,5564.0,5594.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5137.0,5097.0,5176.0,5514.0,5782.0,5782.0,5743.0,5862.0,5782.0,5743.0,5673.0,5574.0,5663.0,5763.0,6021.0,6200.0,6379.0,6557.0,6726.0,6577.0,6617.0,6448.0,6845.0,7004.0,7004.0,7074.0,7104.0,6945.0,6836.0,6855.0,6865.0,null,null,null,7014.0,6786.0,null,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,5970.0,5970.0,5920.0,5890.0,5850.0,5820.0,null,5800.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.0,null,null,null,null,null,null,null,null,142.0,null,null,142.0,null,null,null,null,null,null,null,null,null,137.0,137.0,null,150.0,165.0,182.0,164.0,218.0,240.0,null,216.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,203.0,null,173.0,null,155.0,null,null,157.0,null,173.0,186.0,null,204.0,190.0,179.0,196.0,203.0,183.0,205.0,null,null,null,170.0,176.0,190.0,172.0,158.0,153.0,176.0,167.0,172.0,186.0,164.0,173.0,183.0,182.0,178.0,170.0,183.0,183.0,170.0,191.0,207.0,null,160.0,null,null,null,null,null,null,null,null,null,null,176.0,null,181.0,182.0,165.0,null,158.0,167.0,153.0,null,null,155.0,null,159.0,159.0,null,157.0,154.0,154.0,null,154.0,177.0,179.0,167.0,151.0,168.0,null,184.0,184.0,null,176.0,null,null,null,null,171.0,null,178.0,179.0,179.0,179.0,205.0,224.0,245.0,245.0,229.0,225.0,222.0,209.0,208.0,224.0,179.0,186.0,160.0,177.0,188.0,178.0,179.0,165.0,169.0,169.0,196.0,186.0,163.0,167.0,176.0,167.0,160.0,163.0,159.0,153.0,154.0,156.0,153.0,null,null,null,162.0,null,153.0,null,153.0,148.0,160.0,161.0,null,161.0,159.0,167.0,null,167.0,166.0,149.0,157.0,162.0,181.0,190.0,184.0,177.0,181.0,162.0,181.0,157.0,149.0,151.0,null,null,164.0,164.0,175.0,null,153.0,157.0,151.0,150.0,155.0,162.0,174.0,178.0,174.0,148.0,164.0,null,153.0,148.0,151.0,155.0,155.0,154.0,158.0,160.0,null,166.0,153.0,150.0,147.0,160.0,158.0,null,160.0,150.0,148.0,null,149.0,150.0,145.0,145.0,143.0,143.0,143.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,164.0,171.0,155.0,166.0,184.0,202.0,222.0,237.0,214.0,224.0,269.0,null,null,248.0,277.0,305.0,335.0,364.0,401.0,396.0,null,null,456.0,459.0,500.0,557.0,592.0,621.0,576.0,525.0,544.0,635.0,568.0,535.0,568.0,615.0,676.0,null,744.0,818.0,898.0,663.0,673.0,692.0,658.0,706.0,780.0,712.0,601.0,608.0,663.0,592.0,552.0,627.0,645.0,572.0,456.0,453.0,501.0,548.0,525.0,582.0,640.0,704.0,775.0,797.0,669.0,706.0,644.0,702.0,778.0,null,null,null,740.0,788.0,652.0,640.0,620.0,597.0,558.0,551.0,558.0,645.0,647.0,563.0,600.0,null,597.0,592.0,578.0,582.0,554.0,556.0,525.0,539.0,582.0,514.0,525.0,525.0,544.0,548.0,506.0,544.0,515.0,487.0,535.0,548.0,552.0,549.0,525.0,525.0,516.0,531.0,525.0,544.0,525.0,520.0,501.0,525.0,544.0,568.0,573.0,579.0,520.0,506.0,530.0,547.0,535.0,504.0,516.0,511.0,473.0,487.0,539.0,520.0,538.0,535.0,573.0,558.0,525.0,558.0,557.0,592.0,582.0,582.0,598.0,631.0,709.0,706.0,635.0,577.0,536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,579.0,637.0,695.0,692.0,684.0,621.0,610.0,678.0,719.0,719.0,737.0,700.0,668.0,721.0,688.0,644.0,616.0,652.0,590.0,578.0,589.0,582.0,558.0,600.0,582.0,576.0,573.0,587.0,582.0,618.0,632.0,703.0,null,null,773.0,850.0,932.0,1025.0,1127.0,1240.0,null,1364.0,1432.0,1384.0,1313.0,1193.0,1193.0,1155.0,975.0,979.0,null,null,null,null,null,null,null,null,null,null,null,1081.0,988.0,1008.0,1098.0,1199.0,1198.0,1098.0,1116.0,null,null,null,null,null,null,null,null,null,null,854.0,829.0,804.0,780.0,null,null,null,null,null,837.0,850.0,812.0,812.0,812.0,812.0,778.0,755.0,734.0,718.0,777.0,801.0,752.0,729.0,707.0,686.0,708.0,726.0,748.0,740.0,702.0,676.0,656.0,639.0,621.0,602.0,588.0,635.0,624.0,686.0,702.0,649.0,668.0,689.0,659.0,677.0,662.0,666.0,693.0,714.0,692.0,672.0,null,null,null,687.0,707.0,716.0,669.0,691.0,702.0,716.0,741.0,775.0,798.0,822.0,845.0,887.0,836.0,817.0,874.0,831.0,870.0,893.0,926.0,901.0,858.0,849.0,919.0,946.0,993.0,1002.0,null,null,null,null,null,null,null,1051.0,1002.0,979.0,948.0,940.0,995.0,945.0,985.0,998.0,1011.0,1025.0,1048.0,1073.0,1105.0,1086.0,1112.0,1039.0,1008.0,1063.0,1050.0,1093.0,1103.0,1107.0,1055.0,1077.0,1109.0,1142.0,1199.0,1233.0,1270.0,1308.0,1374.0,1403.0,1408.0,1446.0,1489.0,1564.0,1611.0,1648.0,1531.0,1490.0,1446.0,1413.0,1405.0,1388.0,1352.0,1447.0,1486.0,1530.0,1607.0,1637.0,1695.0,1746.0,1833.0,1888.0,1789.0,1766.0,1704.0,1841.0,1718.0,1682.0,1766.0,1822.0,1684.0,1684.0,1623.0,1773.0,1821.0,1839.0,1931.0,1989.0,2048.0,2109.0,2020.0,1968.0,1918.0,1989.0,2048.0,1902.0,1864.0,1799.0,1754.0,1708.0,1688.0,1830.0,1856.0,1723.0,1870.0,1752.0,1791.0,1861.0,1871.0,1947.0,1900.0,1802.0,1931.0,1989.0,1986.0,1943.0,1862.0,1800.0,1814.0,1921.0,1900.0,2032.0,2087.0,2048.0,2138.0,2019.0,2000.0,1948.0,2107.0,2127.0,2062.0,2123.0,2192.0,2296.0,2365.0,2434.0,2478.0,2338.0,2273.0,2344.0,2174.0,2364.0,2435.0,2551.0,2626.0,2683.0,2716.0,2851.0,2876.0,2963.0,3050.0,3202.0,3282.0,3380.0,3474.0,3255.0,3199.0,3124.0,3040.0,3028.0,3026.0,2955.0,2895.0,2894.0,2886.0,2825.0,2878.0,2868.0,2850.0,2786.0,2839.0,2830.0,2820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2809.0,2807.0,null,2806.0,2801.0,2743.0,2760.0,2759.0,2759.0,2702.0,2758.0,2758.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2758.0,2675.0,2595.0,2517.0,2391.0,2620.0,2686.0,2766.0,2904.0,2987.0,3077.0,3169.0,3327.0,3427.0,3180.0,3308.0,3246.0,3144.0,3375.0,3450.0,3616.0,3724.0,3835.0,null,null,null,null,null,null,null,null,null,null,3951.0,3791.0,3683.0,3961.0,3699.0,3660.0,3570.0,3515.0,3500.0,3487.0,null,null,null,null,null,null,null,null,null,3516.0,3516.0,3498.0,3472.0,3357.0,3401.0,3394.0,3394.0,3322.0,3305.0,3301.0,3300.0,3232.0,null,3298.0,null,3231.0,3203.0,3202.0,3200.0,3135.0,3181.0,3181.0,3181.0,3116.0,3177.0,3176.0,3176.0,3112.0,3172.0,3172.0,3172.0,3107.0,null,3168.0,null,3103.0,3081.0,3081.0,null,3017.0,null,3079.0,3079.0,3079.0,3016.0,null,null,3078.0,null,3016.0,null,3078.0,null,3015.0,3078.0,3078.0,3077.0,null,null,3077.0,3077.0,3076.0,3014.0,3076.0,null,null,3013.0,null,null,null,3013.0,3074.0,3074.0,null,3011.0,3074.0,3073.0,3071.0,3009.0,null,2948.0,2889.0,2830.0,null,2888.0,2888.0,2887.0,2828.0,2887.0,2859.0,2831.0,2773.0,2776.0,2775.0,2775.0,2717.0,null,2722.0,2722.0,2666.0,2719.0,2716.0,null,null,null,null,null,null,null,2703.0,null,null,null,null,null,2044.0,2089.0,2131.0,2174.0,2260.0,2306.0,null,null,null,2282.0,2226.0,2204.0,2183.0,2131.0,2166.0,2145.0,2137.0,2082.0,2059.0,null,2035.0,2027.0,2024.0,1987.0,1943.0,1974.0,1971.0,1967.0,1964.0,1920.0,1955.0,1952.0,1949.0,1906.0,1941.0,1941.0,1938.0,1893.0,1911.0,1908.0,1908.0,1867.0,1896.0,1896.0,1896.0,1856.0,1895.0,1895.0,1895.0,1855.0,1890.0,1890.0,1887.0,1846.0,null,1880.0,1878.0,1837.0,1870.0,1856.0,1854.0,1813.0,1855.0,1751.0,1748.0,1709.0,1740.0,1738.0,1734.0,1696.0,1721.0,1718.0,1716.0,1679.0,1710.0,1708.0,1706.0,1669.0,1700.0,null,1698.0,1659.0,1691.0,1690.0,null,1654.0,null,null,null,1654.0,null,null,null,null,null,1318.0,1314.0,1282.0,1275.0,1247.0,1273.0,1271.0,1259.0,1246.0,1240.0,1209.0,1209.0,1207.0,1205.0,1203.0,1177.0,1201.0,1199.0,null,1173.0,null,1194.0,1237.0,1157.0,1133.0,1131.0,1105.0,1121.0,1088.0,1186.0,1201.0,null,null,null,1218.0,1225.0,1242.0,1279.0,1313.0,1270.0,1246.0,1212.0,1294.0,1257.0,1339.0,1383.0,null,null,null,null,null,null,1342.0,1339.0,1300.0,1289.0,1255.0,1274.0,1263.0,null,1261.0,1253.0,1225.0,1220.0,1218.0,1212.0,1160.0,1134.0,1194.0,1229.0,1183.0,1166.0,1229.0,1264.0,1300.0,1357.0,1322.0,1281.0,1296.0,1324.0,1372.0,1407.0,1450.0,1491.0,1504.0,1467.0,1519.0,1580.0,1626.0,1675.0,1708.0,1708.0,1773.0,1808.0,1864.0,1920.0,1977.0,2018.0,null,null,null,null,null,null,1959.0,2044.0,2154.0,2217.0,2066.0,2063.0,2124.0,2217.0,2265.0,2247.0,2339.0,2464.0,2388.0,2313.0,2295.0,2284.0,2302.0,2330.0,2449.0,2367.0,2390.0,2451.0,2560.0,2399.0,null,null,null,null,2326.0,2334.0,2395.0,2551.0,2583.0,2538.0,2360.0,2306.0,2254.0,2312.0,2338.0,2241.0,2332.0,2423.0,2299.0,2239.0,2200.0,2339.0,2403.0,2471.0,2538.0,2447.0,2308.0,2269.0,2300.0,2284.0,2319.0,2414.0,2466.0,2494.0,2542.0,2479.0,2410.0,2516.0,2390.0,2449.0,2339.0,2243.0,2323.0,2391.0,2377.0,2365.0,2291.0,2278.0,2256.0,2241.0,2208.0,2180.0,2165.0,2105.0,2126.0,2235.0,2144.0,2107.0,2176.0,2098.0,2089.0,2026.0,2022.0,2018.0,2018.0,1994.0,1951.0,1909.0,1879.0,1834.0,1794.0,1781.0,1775.0,1768.0,1729.0,1717.0,1671.0,1762.0,1782.0,1834.0,1883.0,1894.0,1946.0,1829.0,1946.0,2011.0,2070.0,2092.0,2042.0,1950.0,1957.0,2005.0,2035.0,2007.0,2089.0,1987.0,1964.0,2061.0,2005.0,1938.0,1974.0,1998.0,1987.0,1933.0,1950.0,1970.0,1927.0,1912.0,1920.0,2072.0,2039.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2378.0,2411.0,2298.0,2327.0,2397.0,2469.0,2542.0,2515.0,2398.0,2330.0,2530.0,2577.0,2523.0,2708.0,2788.0,2870.0,2716.0,2688.0,2650.0,2805.0,2934.0,3022.0,2866.0,2929.0,2770.0,2965.0,2950.0,2996.0,2964.0,3207.0,3303.0,3384.0,3446.0,3515.0,3415.0,3418.0,3480.0,3288.0,3207.0,3185.0,3167.0,3160.0,3152.0,3133.0,3116.0,3102.0,3070.0,3054.0,3063.0,3056.0,3170.0,3309.0,3376.0,3356.0,3411.0,3504.0,3604.0,3549.0,3701.0,3584.0,3563.0,3577.0,3528.0,3542.0,3356.0,3220.0,3123.0,3102.0,3207.0,2976.0,2897.0,3134.0,3226.0,3322.0,3422.0,3524.0,3629.0,3737.0,3825.0,3908.0,4025.0,4142.0,3970.0,4011.0,4314.0,4280.0,4142.0,4038.0,3935.0,3790.0,3680.0,3570.0,3480.0,3439.0,3666.0,3742.0,3790.0,3597.0,3625.0,3604.0,3453.0,3549.0,3446.0,3494.0,3322.0,3473.0,3563.0,3563.0,3342.0,3260.0,3163.0,3075.0,null,null,null,null,null,null,null,3153.0,3007.0,3106.0,3108.0,2981.0,2991.0,3173.0,3101.0,2943.0,2888.0,2894.0,2857.0,2929.0,3019.0,3067.0,3101.0,3214.0,3267.0,3356.0,3105.0,3053.0,3024.0,2963.0,2852.0,2916.0,2888.0,2888.0,2770.0,2965.0,2974.0,3019.0,2959.0,2826.0,2901.0,2785.0,2805.0,2919.0,2910.0,2901.0,2991.0,3083.0,3053.0,3191.0,3349.0,3419.0,3521.0,3577.0,3473.0,3342.0,3260.0,3432.0,3542.0,null,null,null,null,null,3477.0,3736.0,3676.0,3631.0,3676.0,3597.0,3547.0,3514.0,3486.0,3468.0,3390.0,3333.0,3306.0,3286.0,3338.0,3477.0,3537.0,3646.0,3460.0,3476.0,3557.0,3645.0,3587.0,3802.0,3676.0,3753.0,3994.0,4103.0,4245.0,4373.0,4504.0,4637.0,4776.0,4904.0,4693.0,4769.0,4766.0,4550.0,4914.0,5061.0,5196.0,5345.0,5425.0,5464.0,5564.0,5633.0,5703.0,5872.0,5544.0,5425.0,5574.0,5713.0,5613.0,5763.0,5772.0,5772.0,5772.0,5772.0,5772.0,5772.0,5892.0,6061.0,6061.0,6061.0,6061.0,6061.0,6180.0,6359.0,null,null,6359.0,6359.0,6369.0,6369.0,6369.0,6369.0,6498.0,6687.0,6687.0,6687.0,6687.0,6687.0,6816.0,7014.0,7044.0,7044.0,7054.0,7144.0,null,null,null,null,6716.0,6716.0,6716.0,null,6716.0,null,null,null,null,6716.0,6716.0,6716.0,6716.0,6716.0,6577.0,6388.0,6388.0,null,null,null,null,null,null,6388.0,null,null,6518.0,null,6458.0,null,6329.0,6329.0,6200.0,6021.0,null,6021.0,6021.0,6021.0,5892.0,5723.0,5723.0,5723.0,5723.0,null,null,null,5703.0,5703.0,5703.0,5703.0,null,5763.0,5763.0,5763.0,null,5763.0,null,5763.0,null,null,5763.0,5763.0,5763.0,null,null,5763.0,null,null,null,5763.0,null,5763.0,5763.0,5703.0,null,null,5584.0,5425.0,5425.0,null,null,5425.0,5305.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5256.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5147.0,null,null,5147.0,null,5147.0,5147.0,5147.0,5047.0,5147.0,5147.0,5137.0,null,5087.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4938.0,null,null,null,4790.0,null,null,null,null,null,4691.0,null,4787.0,4779.0,4768.0,5065.0,5197.0,5283.0,5341.0,5395.0,5524.0,5196.0,5246.0,4958.0,4869.0,4799.0,5133.0,5288.0,5446.0,null,null,null,5604.0,5445.0,5315.0,5405.0,5296.0,5147.0,4997.0,4898.0,4769.0,4759.0,4958.0,4789.0,4690.0,4716.0,4634.0,4521.0,4402.0,4565.0,4570.0,4748.0,4780.0,4914.0,4958.0,4948.0,4793.0,4779.0,4645.0,4614.0,4607.0,4541.0,4452.0,4492.0,4736.0,4434.0,4349.0,4310.0,4264.0,4205.0,4177.0,4271.0,null,3979.0,null,3859.0,3821.0,3974.0,3909.0,3676.0,3677.0,3643.0,3609.0,3642.0,3797.0,3567.0,3843.0,3958.0,4076.0,4149.0,4184.0,4230.0,4357.0,4469.0,4568.0,4621.0,4812.0,4956.0,4991.0,5137.0,5266.0,5385.0,5534.0,5693.0,5564.0,5931.0,5673.0,5574.0,5514.0,5455.0,5365.0,5305.0,5246.0,5186.0,5147.0,5137.0,5137.0,5395.0,5176.0,5623.0,5782.0,5931.0,6061.0,5921.0,5792.0,5862.0,5673.0,5574.0,5763.0,5852.0,6021.0,6200.0,6379.0,6557.0,6726.0,6915.0,6627.0,6458.0,6845.0,7183.0,7144.0,7084.0,7253.0,7094.0,6895.0,6855.0,7104.0,null,null,null,7203.0,6905.0,null,null,null,6637.0,null,null,6438.0,null,6249.0,6210.0,6170.0,6120.0,6080.0,6031.0,null,null,null,null,null,6150.0,5970.0,5930.0,5890.0,5850.0,5820.0,null,5800.0,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[189.20000000000002,176.0,557.7,852.5000000000001,603.9000000000001,776.6,760.1,1864.5000000000002,3052.5000000000005,1380.5,2134.0,3176.8,4954.400000000001,7387.6,5661.700000000001,5256.900000000001,4049.1000000000004,6131.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[196.9,157.3,530.2,722.7,651.2,743.6,1554.3000000000002,3344.0000000000005,2226.4,2285.8,2715.9,3378.1000000000004,6328.3,6295.3,5431.8,5052.3,4602.400000000001,7519.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-05-28T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-28T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-19T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-08-06T00:00:00","2024-09-09T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-10-27T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-11.6,0.0,4.7,9.3,4.1,3.5,3.5,2.3,6.4,0.6,-1.2,7.0,14.5,1.2,5.2,2.3,2.3,5.2,-3.5,-8.1,-2.9,-8.1,-7.6,-7.6,1.7,-5.8,-10.5,-10.5,-1.7,1.2,-2.9,-2.9,-5.8,-2.3,4.7,7.0,2.3,2.9,4.1,4.1,4.1,14.5,18.6,30.8,36.0,17.4,19.2,16.3,12.8,19.2,26.7,16.3,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,-0.5,-1.8,6.7,7.3,0.8,2.8,-2.4,-2.4,5.4,-1.8,2.8,2.8,-3.1,-5.7,-5.0,-5.7,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,2.2,9.5,9.3,1.8,-4.1,4.9,0.7,-5.3,-3.7,9.9,12.8,24.0,36.5,50.1,34.8,26.0,27.0,18.7,24.4,30.4,30.4,17.6,10.3,19.8,7.9,1.3,8.6,6.8,3.3,-7.5,-17.1,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-18.2,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-27.6,-20.9,-13.0,-8.8,-5.5,-14.8,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-19.2,-27.2,-30.0,-28.3,-28.9,-34.4,-31.6,-33.5,-33.5,-34.4,-33.7,-34.4,-36.2,-34.4,-33.4,-33.9,-31.5,-30.3,-23.4,-19.5,-11.5,-2.7,6.7,17.4,29.0,42.0,56.2,40.6,60.0,43.7,34.3,31.2,20.4,11.4,23.5,22.7,12.4,19.2,32.8,37.3,30.3,25.7,19.2,-2.2,-5.1,-7.9,-8.7,-4.2,-7.0,-7.0,-7.0,-7.0,-8.2,-10.9,-12.5,-15.3,-13.2,-11.0,-13.7,-13.9,-16.5,-19.1,-20.5,-18.9,-16.9,-16.4,-18.0,-20.2,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-21.4,-19.0,-16.9,-13.2,-10.6,-7.9,-5.4,-9.2,-6.4,-3.4,-5.1,-2.8,-0.2,1.5,0.9,-1.9,-2.6,0.5,2.9,6.0,11.2,14.6,14.3,12.7,9.1,8.9,10.7,7.5,10.7,10.3,11.8,13.4,14.8,17.5,20.2,18.8,21.9,19.2,16.4,16.5,14.8,19.0,22.4,21.9,18.2,19.7,20.6,24.2,27.9,34.3,38.1,42.3,46.5,53.9,49.0,57.7,62.0,66.8,75.2,80.4,74.0,71.5,66.9,61.0,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,58.3,63.0,71.2,66.4,67.0,62.5,67.9,61.9,60.4,57.1,65.5,60.2,57.2,53.2,61.7,65.6,70.0,71.7,80.3,85.7,91.2,86.0,88.6,83.6,83.8,85.7,80.1,77.6,74.1,68.0,63.3,59.5,66.8,69.3,65.4,70.8,64.4,64.0,68.9,72.8,73.9,73.4,70.5,75.6,80.3,85.7,85.3,76.0,72.5,69.0,75.1,79.4,83.1,89.7,94.9,98.8,92.4,88.5,86.7,98.8,96.7,96.1,98.3,98.8,104.7,114.4,120.8,127.3,120.4,118.3,118.2,106.5,115.4,120.7,127.4,138.2,145.2,150.5,153.8,166.2,168.5,176.7,184.8,199.0,206.5,215.6,205.5,203.9,198.7,191.7,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,183.9,177.9,178.4,178.4,172.7,178.1,177.8,176.5,113.3,113.7,118.0,122.4,131.2,126.6,128.7,127.7,125.5,123.3,118.0,121.6,119.4,118.6,113.0,110.6,108.2,107.3,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,107.0,110.2,108.4,108.0,106.7,102.1,101.3,100.9,99.9,91.4,98.1,97.0,95.2,91.7,97.8,102.7,108.5,119.1,116.6,116.9,111.3,114.5,120.2,126.3,132.8,139.2,144.2,139.9,146.8,153.2,160.7,168.2,176.3,181.8,190.0,195.0,198.9,207.5,216.7,226.1,232.9,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,247.8,244.8,237.7,247.4,256.2,260.3,250.1,313.0,306.1,312.8,311.2,323.6,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,336.3,318.3,335.5,345.7,353.1,358.5,371.9,384.5,399.0,413.9,428.1,418.5,411.4,418.5,418.9,396.6,384.5,381.2,378.4,377.4,376.2,373.3,370.7,368.6,363.8,361.4,372.4,378.9,386.3,399.9,401.8,411.2,415.3,429.6,441.4,448.7,429.9,439.3,434.0,428.9,436.1,408.0,395.8,386.4,371.8,383.1,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,363.9,377.6,389.2,375.9,387.1,376.4,376.1,394.4,406.2,421.3,435.2,450.6,458.8,462.8,473.1,480.2,487.4,504.8,471.1,478.2,484.3,483.3,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,492.6,480.3,463.6,463.6,463.6,475.1,469.8,458.4,458.4,447.1,431.3,431.3,431.3,431.3,419.9,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,405.0,404.0,399.1,384.5,384.5,384.5,384.5,384.5,413.2,413.5,426.8,435.6,441.4,446.9,434.8,422.7,411.6,400.6,395.5,413.7,420.4,436.1,452.1,467.1,452.0,451.0,442.9,436.9,421.8,406.6,391.5,380.4,394.5,397.5,382.4,391.0,375.3,369.8,357.8,351.3,362.8,367.9,381.3,384.6,398.1,398.1,385.5,389.5,382.8,370.8,367.7,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,365.6,386.1,400.6,415.6,424.8,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,429.2,423.5,417.9,409.4,403.7,398.1,392.4,388.7,387.7,416.0,412.2,418.8,433.9,449.0,463.1,460.4,456.6,449.0,445.3,438.6,455.6,437.7,455.6,471.7,488.7,505.7,522.6,538.6,529.2,528.3,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1,549.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[4.1,null,null,null,7.8,null,104.5,79.4,null,65.6,27.3,6.3,27.7,null,null,null,13.7,22.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.6,-4.9,-15.2,null,-4.2,null,null,-27.1,null,null,null,null,-14.8,-4.1,-3.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
