📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[122.0,122.0,123.0,null,null,null,null,null,null,null,null,178.0,183.0,185.0,195.0,204.0,214.0,217.0,209.0,198.0,190.0,196.0,187.0,201.0,192.0,194.0,193.0,186.0,182.0,189.0,191.0,201.0,null,null,222.0,209.0,205.0,null,null,null,188.0,193.0,190.0,190.0,181.0,190.0,192.0,195.0,200.0,195.0,209.0,198.0,212.0,220.0,231.0,220.0,211.0,205.0,202.0,193.0,null,null,null,null,null,null,197.0,191.0,192.0,196.0,183.0,195.0,196.0,204.0,212.0,215.0,210.0,205.0,212.0,212.0,205.0,205.0,206.0,211.0,206.0,202.0,205.0,202.0,204.0,195.0,192.0,194.0,196.0,208.0,203.0,198.0,197.0,194.0,199.0,191.0,188.0,193.0,185.0,193.0,194.0,197.0,196.0,199.0,190.0,191.0,191.0,187.0,187.0,192.0,180.0,182.0,185.0,174.0,170.0,170.0,175.0,175.0,180.0,184.0,183.0,183.0,177.0,null,null,186.0,185.0,192.0,183.0,186.0,185.0,183.0,183.0,183.0,186.0,183.0,183.0,174.0,183.0,183.0,183.0,183.0,187.0,184.0,183.0,183.0,176.0,176.0,175.0,176.0,176.0,null,173.0,172.0,170.0,168.0,167.0,167.0,null,null,164.0,165.0,164.0,164.0,170.0,165.0,163.0,165.0,163.0,159.0,164.0,157.0,157.0,154.0,157.0,156.0,156.0,155.0,null,153.0,160.0,156.0,156.0,155.0,155.0,155.0,154.0,null,156.0,152.0,150.0,150.0,152.0,150.0,150.0,150.0,149.0,149.0,149.0,146.0,144.0,144.0,146.0,141.0,142.0,140.0,null,142.0,149.0,136.0,null,null,null,142.0,150.0,156.0,158.0,161.0,148.0,146.0,null,null,145.0,142.0,141.0,140.0,139.0,139.0,139.0,null,null,138.0,137.0,137.0,136.0,135.0,null,135.0,null,null,null,null,null,null,null,135.0,132.0,null,null,130.0,null,null,130.0,130.0,129.0,128.0,127.0,128.0,128.0,125.0,127.0,128.0,122.0,124.0,127.0,127.0,127.0,130.0,127.0,127.0,130.0,127.0,127.0,127.0,127.0,126.0,128.0,131.0,135.0,null,null,null,null,136.0,133.0,134.0,128.0,129.0,127.0,128.0,128.0,129.0,129.0,130.0,131.0,130.0,132.0,130.0,null,136.0,133.0,null,134.0,130.0,134.0,null,null,134.0,131.0,136.0,136.0,132.0,134.0,131.0,127.0,136.0,137.0,140.0,140.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,141.0,165.0,168.0,168.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,214.0,225.0,225.0,null,225.0,226.0,226.0,null,227.0,227.0,228.0,455.0,435.0,426.0,411.0,393.0,386.0,372.0,362.0,376.0,376.0,384.0,372.0,388.0,401.0,385.0,396.0,406.0,386.0,371.0,394.0,364.0,363.0,372.0,370.0,361.0,375.0,340.0,329.0,344.0,332.0,340.0,349.0,357.0,375.0,388.0,366.0,381.0,377.0,374.0,384.0,395.0,413.0,431.0,409.0,419.0,407.0,397.0,411.0,424.0,445.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630.0,604.0,612.0,575.0,589.0,582.0,560.0,604.0,631.0,611.0,601.0,583.0,566.0,583.0,610.0,603.0,594.0,554.0,582.0,596.0,604.0,625.0,647.0,639.0,610.0,643.0,639.0,627.0,671.0,728.0,763.0,802.0,821.0,792.0,null,null,809.0,783.0,764.0,794.0,769.0,761.0,737.0,735.0,768.0,752.0,743.0,772.0,808.0,809.0,822.0,788.0,783.0,824.0,857.0,896.0,926.0,967.0,1016.0,986.0,941.0,910.0,868.0,836.0,843.0,866.0,859.0,889.0,889.0,877.0,848.0,866.0,900.0,852.0,851.0,844.0,889.0,914.0,959.0,905.0,885.0,896.0,888.0,911.0,917.0,921.0,959.0,996.0,983.0,969.0,977.0,945.0,952.0,977.0,971.0,955.0,963.0,986.0,1033.0,1081.0,1134.0,1120.0,1073.0,1105.0,1072.0,1091.0,1123.0,1179.0,1195.0,1163.0,1146.0,1124.0,1127.0,1165.0,1140.0,1143.0,1124.0,1165.0,1186.0,1243.0,1364.0,1283.0,1247.0,1202.0,1142.0,1112.0,1060.0,1097.0,1097.0,1105.0,1131.0,1161.0,1218.0,1206.0,1194.0,1139.0,1180.0,1214.0,1187.0,1176.0,1177.0,1225.0,1217.0,1169.0,1194.0,1222.0,1210.0,1202.0,1242.0,1214.0,1191.0,1265.0,1298.0,1363.0,1341.0,1402.0,1454.0,1527.0,1568.0,1674.0,1591.0,1647.0,1658.0,1589.0,1585.0,1547.0,1587.0,1561.0,1643.0,1569.0,1519.0,1500.0,1503.0,1512.0,1577.0,1561.0,1554.0,1471.0,1459.0,1363.0,1370.0,1397.0,1448.0,1520.0,1591.0,1612.0,1688.0,1770.0,1855.0,1947.0,2045.0,2147.0,2254.0,null,2460.0,2329.0,2330.0,2370.0,2296.0,2211.0,2299.0,2371.0,2478.0,2566.0,2685.0,2783.0,2659.0,2606.0,2584.0,2487.0,2636.0,2636.0,2705.0,2599.0,2598.0,2690.0,2819.0,2950.0,3081.0,2915.0,2810.0,2749.0,2922.0,2767.0,2690.0,2828.0,2885.0,3005.0,3122.0,3224.0,3339.0,3464.0,3606.0,3786.0,3975.0,4174.0,4382.0,null,null,4776.0,4990.0,5061.0,4928.0,4908.0,4704.0,4496.0,4657.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086.0,null,4911.0,5112.0,4726.0,4650.0,4536.0,4388.0,4640.0,4842.0,5055.0,4917.0,4883.0,4698.0,4808.0,4989.0,5202.0,4942.0,4870.0,4711.0,4626.0,4877.0,4711.0,4654.0,4892.0,4761.0,4564.0,4708.0,4661.0,4520.0,null,null,4434.0,4252.0,4042.0,4109.0,4214.0,4424.0,4204.0,4083.0,3889.0,3711.0,3564.0,3424.0,3316.0,3507.0,3663.0,3727.0,3555.0,3408.0,3408.0,3408.0,3198.0,3093.0,2965.0,2844.0,2997.0,3099.0,3246.0,3086.0,2994.0,2946.0,2930.0,2972.0,3134.0,2914.0,2838.0,2809.0,2806.0,2771.0,2730.0,2726.0,2723.0,2676.0,2602.0,2596.0,2590.0,2507.0,2424.0,2421.0,2414.0,2414.0,2411.0,2363.0,2354.0,2354.0,2354.0,2351.0,2347.0,2246.0,2296.0,2312.0,2367.0,2456.0,2357.0,2341.0,2242.0,2210.0,2128.0,2086.0,2067.0,2058.0,2023.0,2003.0,1997.0,1988.0,1959.0,1930.0,1921.0,1911.0,1886.0,1876.0,1905.0,1854.0,1828.0,1975.0,1847.0,1879.0,1911.0,1956.0,1892.0,1895.0,2016.0,2099.0,2195.0,2246.0,2252.0,2150.0,2086.0,2070.0,2210.0,2284.0,2357.0,2465.0,2389.0,2484.0,2653.0,2746.0,2679.0,2828.0,2902.0,2835.0,2898.0,2816.0,2768.0,2701.0,2593.0,2478.0,2609.0,2535.0,2459.0,2507.0,2453.0,2580.0,2433.0,2453.0,2583.0,2488.0,2484.0,2475.0,2386.0,2306.0,2261.0,2220.0,2309.0,2201.0,2131.0,2051.0,2179.0,2281.0,2147.0,2160.0,2102.0,2032.0,1984.0,2051.0,2134.0,2185.0,2274.0,2312.0,2398.0,2519.0,2542.0,2529.0,2484.0,2468.0,2468.0,2465.0,2443.0,2433.0,2433.0,2430.0,2430.0,2430.0,2430.0,2414.0,2398.0,2398.0,2398.0,2398.0,2398.0,2382.0,2341.0,2319.0,2341.0,2300.0,2332.0,2296.0,2274.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,null,2201.0,2198.0,2134.0,2118.0,2102.0,2099.0,null,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2096.0,2000.0,1886.0,1844.0,1765.0,1736.0,1647.0,1580.0,1596.0,1538.0,1515.0,1526.0,1572.0,1551.0,1519.0,1500.0,1465.0,1545.0,1551.0,1507.0,1548.0,1621.0,1586.0,null,null,1635.0,1661.0,1621.0,1641.0,1625.0,1580.0,1690.0,1750.0,1657.0,1591.0,1573.0,1586.0,1574.0,1562.0,1537.0,1501.0,1539.0,1602.0,1658.0,1589.0,1598.0,1596.0,1611.0,1641.0,1705.0,1787.0,1866.0,1769.0,1755.0,1722.0,1785.0,1859.0,1940.0,2023.0,2124.0,2167.0,2077.0,1986.0,1893.0,1986.0,1876.0,1795.0,1755.0,1812.0,1728.0,1682.0,1739.0,1785.0,1752.0,1735.0,1772.0,1772.0,1718.0,1765.0,1692.0,1715.0,1732.0,1655.0,1611.0,1613.0,1582.0,1534.0,1574.0,1531.0,1459.0,1423.0,1387.0,1361.0,1325.0,1315.0,1335.0,1382.0,1404.0,1451.0,1472.0,1545.0,1481.0,1584.0,1518.0,1570.0,1498.0,1483.0,1530.0,1494.0,1474.0,1494.0,1474.0,1452.0,1412.0,1414.0,1370.0,1345.0,1340.0,1341.0,1338.0,1408.0,1429.0,1482.0,1523.0,1571.0,1477.0,1470.0,1459.0,1451.0,1435.0,1430.0,1420.0,1506.0,1469.0,1514.0,1507.0,1540.0,1568.0,1514.0,1528.0,1475.0,1484.0,1458.0,1484.0,1448.0,1431.0,1429.0,1427.0,1420.0,1382.0,1365.0,1332.0,1340.0,1453.0,1461.0,1417.0,1379.0,1445.0,1487.0,1453.0,1522.0,1586.0,1598.0,1554.0,1525.0,1521.0,1511.0,1449.0,1384.0,1390.0,1417.0,1394.0,1370.0,1362.0,1385.0,1387.0,1383.0,1364.0,1374.0,1440.0,1366.0,1403.0,1430.0,1367.0,1377.0,1393.0,1350.0,1353.0,1414.0,1387.0,1461.0,1502.0,1570.0,1638.0,1689.0,1675.0,1640.0,1618.0,1557.0,1567.0,1543.0,1574.0,1574.0,1611.0,1523.0,1581.0,1636.0,1681.0,1617.0,1638.0,1644.0,1626.0,1714.0,1765.0,1759.0,1849.0,1899.0,1842.0,1829.0,1822.0,1725.0,1839.0,1906.0,1993.0,2003.0,2164.0,2104.0,2043.0,1963.0,2010.0,1940.0,1960.0,2013.0,1936.0,1926.0,1889.0,1916.0,1832.0,1755.0,1772.0,1849.0,1809.0,1809.0,1829.0,1829.0,1809.0,1782.0,1759.0,1749.0,1742.0,1852.0,1806.0,1839.0,1832.0,1799.0,1795.0,1785.0,1795.0,1842.0,1822.0,1775.0,1742.0,null,null,null,1687.0,1612.0,1612.0,1637.0,1598.0,1535.0,1505.0,1515.0,1513.0,1477.0,1492.0,1485.0,1460.0,1511.0,1545.0,1526.0,1499.0,1510.0,1492.0,1480.0,1481.0,1481.0,1527.0,1533.0,1596.0,1620.0,1598.0,1602.0,1590.0,1613.0,1595.0,1595.0,1559.0,1606.0,1673.0,1746.0,1673.0,1654.0,1690.0,1653.0,1689.0,1669.0,1641.0,1748.0,1827.0,1780.0,1694.0,1705.0,1740.0,1698.0,1739.0,1743.0,1687.0,1676.0,1648.0,1705.0,1748.0,1829.0,1911.0,1996.0,2095.0,2056.0,2131.0,2181.0,2277.0,2277.0,2209.0,2113.0,2131.0,2078.0,1978.0,1918.0,1957.0,1889.0,1882.0,1882.0,1872.0,1932.0,1960.0,1889.0,1882.0,1907.0,1889.0,1879.0,1932.0,2003.0,2007.0,2031.0,2046.0,2024.0,2110.0,2088.0,2014.0,2028.0,2017.0,2003.0,1992.0,2010.0,2028.0,1971.0,1982.0,2010.0,2021.0,2071.0,2113.0,2049.0,2014.0,1992.0,2063.0,2092.0,2181.0,2202.0,2092.0,2106.0,2120.0,2113.0,2237.0,2284.0,2255.0,2237.0,2344.0,2301.0,2383.0,null,2415.0,2507.0,2582.0,2472.0,2415.0,2273.0,2422.0,2312.0,2237.0,2138.0,2074.0,2113.0,2074.0,2071.0,2198.0,2227.0,2216.0,2237.0,2305.0,2397.0,2294.0,2280.0,2337.0,2337.0,2319.0,2443.0,2486.0,2461.0,2511.0,2380.0,2358.0,2390.0,2387.0,2419.0,2355.0,2326.0,2351.0,2273.0,2340.0,2443.0,2557.0,2646.0,2589.0,null,2710.0,2692.0,2627.0,2591.0,2772.0,2840.0,2927.0,2790.0,2804.0,2949.0,3079.0,3144.0,3260.0,3322.0,3503.0,3546.0,3488.0,3423.0,3575.0,3629.0,3821.0,3759.0,3984.0,3926.0,3759.0,3825.0,3546.0,3503.0,3636.0,3456.0,3615.0,3463.0,3560.0,3734.0,3825.0,4006.0,4143.0,4110.0,4201.0,4375.0,4360.0,4121.0,4009.0,3817.0,3640.0,3709.0,3437.0,3314.0,null,null,null,null,3217.0,3232.0,3236.0,3329.0,3475.0,3647.0,3505.0,3662.0,3785.0,3853.0,3740.0,3718.0,3598.0,3591.0,3381.0,3396.0,3329.0,3366.0,3535.0,3546.0,3606.0,3441.0,3378.0,3389.0,3396.0,3370.0,3348.0,3340.0,3183.0,3191.0,3243.0,3262.0,3221.0,3232.0,3228.0,3228.0,3093.0,3135.0,3135.0,3060.0,3052.0,3007.0,3011.0,3015.0,2992.0,3067.0,3146.0,3213.0,3250.0,3228.0,3179.0,3149.0,3198.0,3329.0,3295.0,3213.0,3183.0,3172.0,3322.0,3247.0,3284.0,3295.0,3265.0,3224.0,3236.0,3090.0,3105.0,3146.0,3105.0,3093.0,3101.0,3258.0,3232.0,3120.0,3086.0,3198.0,3116.0,2996.0,2906.0,3037.0,3026.0,null,null,null,null,null,3181.0,3247.0,3255.0,3202.0,3134.0,3023.0,3103.0,3065.0,3081.0,3154.0,3091.0,3150.0,3277.0,3398.0,3316.0,3318.0,3307.0,3284.0,3264.0,3444.0,3546.0,3577.0,3729.0,3735.0,3855.0,3727.0,3646.0,3576.0,3582.0,3561.0,3459.0,3464.0,3452.0,3425.0,3442.0,3449.0,3464.0,3480.0,3598.0,3563.0,3719.0,3595.0,3582.0,3448.0,3417.0,3427.0,3393.0,3379.0,3386.0,3361.0,3394.0,3386.0,3351.0,3351.0,3299.0,3288.0,3461.0,3473.0,3414.0,3542.0,3420.0,3480.0,3359.0,3295.0,3360.0,3344.0,3316.0,3412.0,3455.0,3596.0,3578.0,3578.0,3690.0,3681.0,3861.0,3987.0,4030.0,4131.0,4037.0,4012.0,3902.0,3967.0,3759.0,3759.0,3611.0,3617.0,3545.0,3507.0,3691.0,3697.0,3653.0,3732.0,3707.0,3623.0,3636.0,3577.0,3603.0,3568.0,3525.0,3518.0,3703.0,3733.0,3747.0,3802.0,3773.0,3805.0,3743.0,3856.0,3702.0,3599.0,3724.0,3740.0,3629.0,3575.0,3621.0,3584.0,3557.0,3710.0,3554.0,3629.0,3615.0,3629.0,3776.0,3690.0,3770.0,3780.0,3835.0,3863.0,3732.0,3664.0,3681.0,3618.0,3646.0,3575.0,3462.0,3507.0,3507.0,3386.0,null,3353.0,3342.0,3315.0,3315.0,3429.0,3429.0,3360.0,3343.0,3261.0,3213.0,3200.0,3239.0,3300.0,3275.0,3212.0,3332.0,3325.0,3295.0,3425.0,3436.0,3394.0,3413.0,3617.0,3827.0,3940.0,3769.0,null,null,null,3744.0,3810.0,3727.0,3634.0,3792.0,3758.0,3820.0,3749.0,3792.0,3801.0,3778.0,3717.0,3661.0,3699.0,3509.0,3418.0,3517.0,3512.0,3522.0,null,3536.0,3496.0,3507.0,3489.0,3503.0,3559.0,3540.0,3443.0,3424.0,3540.0,3512.0,3568.0,3616.0,3587.0,3639.0,3631.0,3636.0,3699.0,3689.0,3737.0,3750.0,3781.0,3798.0,3746.0,3846.0,3895.0,3887.0,3794.0,3799.0,3830.0,3820.0,3800.0,3800.0,3783.0,3776.0,3755.0,3746.0,3709.0,3767.0,3788.0,3764.0,3874.0,3801.0,3699.0,3616.0,3726.0,3843.0,3708.0,3890.0,3968.0,3849.0,4036.0,4068.0,4149.0,4015.0,4174.0,4174.0,4035.0,4103.0,4197.0,4295.0,4351.0,4481.0,4500.0,4565.0,4501.0,4703.0,4685.0,4722.0,4714.0,4554.0,4761.0,4882.0,4950.0,5034.0,5031.0,4984.0,5171.0,5301.0,5143.0,5105.0,5012.0,4919.0,4938.0,4994.0,5040.0,5171.0,5320.0,5208.0,5245.0,5459.0,5599.0,5767.0,5729.0,5608.0,5804.0,5944.0,6121.0,6205.0,6121.0,6000.0,6037.0,6130.0,6326.0,6456.0,6642.0,6838.0,6736.0,6857.0,6996.0,6782.0,6689.0,6605.0,6549.0,6810.0,6987.0,6875.0,6931.0,6922.0,6782.0,6819.0,6764.0,7006.0,7155.0,null,6941.0,6829.0,6633.0,6531.0,6428.0,6242.0,6279.0,6056.0,6307.0,6438.0,6391.0,6307.0,6307.0,6391.0,6186.0,6009.0,5916.0,5748.0,5590.0,5534.0,5394.0,5310.0,5469.0,5422.0,5264.0,5189.0,5366.0,5394.0,5459.0,5627.0,5757.0,5804.0,5692.0,5804.0,5655.0,5860.0,6009.0,6186.0,6177.0,6223.0,6158.0,6465.0,6465.0,6559.0,6298.0,6130.0,6009.0,6195.0,6354.0,6447.0,6233.0,6242.0,6149.0,6270.0,6354.0,6540.0,6661.0,6857.0,7062.0,7118.0,6996.0,6922.0,6885.0,6680.0,6559.0,6382.0,6214.0,6195.0,6400.0,6419.0,6456.0,6428.0,6493.0,6465.0,6251.0,6195.0,6065.0,6158.0,5944.0,5851.0,5757.0,5636.0,5469.0,5580.0,5403.0,5273.0,5394.0,5348.0,5459.0,5459.0,5497.0,null,null,null,5540.0,5460.0,5450.0,5440.0,5350.0,5260.0,5240.0,5230.0,5210.0,5070.0,5130.0,4980.0,4970.0],"high":[122.0,122.0,123.0,null,null,null,null,null,null,null,null,178.0,183.0,185.0,195.0,204.0,214.0,225.0,217.0,199.0,205.0,202.0,202.0,201.0,205.0,194.0,196.0,205.0,192.0,189.0,191.0,201.0,null,null,222.0,227.0,208.0,null,null,null,188.0,193.0,203.0,194.0,192.0,190.0,193.0,199.0,207.0,207.0,209.0,212.0,212.0,220.0,231.0,234.0,217.0,217.0,209.0,199.0,null,null,null,null,null,null,205.0,205.0,198.0,199.0,197.0,195.0,196.0,204.0,212.0,223.0,220.0,209.0,212.0,218.0,216.0,209.0,214.0,214.0,210.0,211.0,205.0,208.0,212.0,211.0,202.0,203.0,203.0,208.0,212.0,209.0,208.0,198.0,199.0,203.0,190.0,193.0,199.0,193.0,194.0,198.0,201.0,200.0,191.0,198.0,194.0,196.0,195.0,192.0,187.0,189.0,187.0,176.0,173.0,171.0,179.0,181.0,181.0,184.0,187.0,183.0,184.0,null,null,186.0,189.0,192.0,185.0,186.0,185.0,185.0,187.0,183.0,186.0,183.0,187.0,184.0,183.0,183.0,183.0,183.0,187.0,184.0,183.0,183.0,178.0,182.0,176.0,176.0,178.0,null,176.0,172.0,172.0,172.0,171.0,168.0,null,null,168.0,165.0,165.0,164.0,170.0,170.0,164.0,168.0,164.0,162.0,164.0,157.0,157.0,154.0,157.0,156.0,156.0,155.0,null,163.0,160.0,160.0,156.0,156.0,155.0,155.0,154.0,null,156.0,152.0,150.0,150.0,152.0,153.0,150.0,150.0,153.0,149.0,151.0,146.0,145.0,144.0,146.0,149.0,142.0,149.0,null,142.0,149.0,136.0,null,null,null,142.0,150.0,156.0,161.0,161.0,163.0,146.0,null,null,145.0,142.0,142.0,140.0,139.0,149.0,147.0,null,null,138.0,137.0,137.0,136.0,135.0,null,135.0,null,null,null,null,null,null,null,135.0,132.0,null,null,130.0,null,null,130.0,130.0,129.0,128.0,127.0,130.0,132.0,131.0,129.0,128.0,133.0,124.0,127.0,128.0,131.0,131.0,129.0,127.0,130.0,127.0,127.0,127.0,127.0,127.0,131.0,131.0,135.0,null,null,null,null,136.0,133.0,134.0,131.0,129.0,129.0,128.0,135.0,129.0,129.0,131.0,131.0,130.0,132.0,130.0,null,136.0,133.0,null,136.0,130.0,134.0,null,null,134.0,131.0,136.0,136.0,133.0,134.0,131.0,131.0,136.0,137.0,140.0,140.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,141.0,165.0,168.0,168.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,214.0,225.0,225.0,null,225.0,226.0,226.0,null,227.0,227.0,228.0,455.0,473.0,444.0,432.0,400.0,393.0,394.0,395.0,376.0,384.0,385.0,398.0,396.0,405.0,411.0,405.0,411.0,411.0,396.0,404.0,397.0,392.0,373.0,370.0,372.0,375.0,373.0,358.0,344.0,351.0,344.0,355.0,357.0,375.0,392.0,402.0,384.0,395.0,388.0,388.0,395.0,413.0,431.0,433.0,429.0,418.0,412.0,413.0,424.0,445.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674.0,641.0,630.0,622.0,597.0,609.0,609.0,604.0,631.0,633.0,627.0,604.0,597.0,590.0,610.0,632.0,597.0,604.0,585.0,596.0,604.0,625.0,654.0,665.0,643.0,643.0,648.0,663.0,671.0,728.0,763.0,802.0,842.0,836.0,null,null,848.0,827.0,784.0,794.0,813.0,786.0,802.0,747.0,768.0,788.0,776.0,772.0,808.0,829.0,844.0,842.0,817.0,825.0,857.0,896.0,926.0,967.0,1016.0,1016.0,988.0,956.0,910.0,896.0,889.0,882.0,886.0,919.0,919.0,911.0,896.0,877.0,900.0,902.0,875.0,874.0,889.0,914.0,959.0,971.0,926.0,919.0,900.0,928.0,940.0,933.0,959.0,998.0,1012.0,986.0,982.0,993.0,957.0,984.0,983.0,983.0,971.0,993.0,1033.0,1081.0,1134.0,1165.0,1120.0,1127.0,1112.0,1101.0,1123.0,1179.0,1234.0,1202.0,1164.0,1172.0,1137.0,1165.0,1202.0,1195.0,1158.0,1169.0,1186.0,1243.0,1364.0,1418.0,1325.0,1247.0,1194.0,1165.0,1158.0,1105.0,1097.0,1143.0,1139.0,1161.0,1218.0,1247.0,1225.0,1209.0,1180.0,1214.0,1231.0,1232.0,1208.0,1228.0,1255.0,1195.0,1210.0,1239.0,1232.0,1245.0,1244.0,1245.0,1231.0,1265.0,1298.0,1363.0,1382.0,1402.0,1454.0,1527.0,1603.0,1674.0,1718.0,1715.0,1718.0,1688.0,1636.0,1630.0,1605.0,1613.0,1662.0,1658.0,1604.0,1547.0,1564.0,1538.0,1577.0,1642.0,1578.0,1471.0,1531.0,1482.0,1370.0,1397.0,1448.0,1520.0,1596.0,1639.0,1688.0,1770.0,1855.0,1947.0,2045.0,2147.0,2254.0,null,2460.0,2566.0,2390.0,2448.0,2438.0,2303.0,2330.0,2371.0,2478.0,2566.0,2685.0,2783.0,2901.0,2711.0,2741.0,2626.0,2636.0,2755.0,2763.0,2756.0,2711.0,2690.0,2819.0,2950.0,3081.0,3129.0,2913.0,2987.0,2922.0,3055.0,2763.0,2828.0,2920.0,3005.0,3122.0,3224.0,3339.0,3464.0,3606.0,3786.0,3975.0,4174.0,4382.0,null,null,4776.0,4990.0,5102.0,5198.0,5079.0,4989.0,4630.0,4735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5353.0,null,4911.0,5179.0,5137.0,4820.0,4789.0,4616.0,4640.0,4842.0,5055.0,5227.0,5065.0,4977.0,4845.0,4989.0,5202.0,5224.0,5008.0,4989.0,4852.0,4877.0,5102.0,4845.0,4892.0,4999.0,4820.0,4811.0,4823.0,4664.0,null,null,4666.0,4252.0,4252.0,4204.0,4214.0,4424.0,4513.0,4290.0,4051.0,3886.0,3723.0,3564.0,3497.0,3507.0,3663.0,3739.0,3727.0,3676.0,3500.0,3453.0,3450.0,3198.0,3185.0,2991.0,2997.0,3099.0,3252.0,3169.0,3185.0,2946.0,2930.0,3121.0,3134.0,3182.0,2838.0,2809.0,2953.0,2835.0,2730.0,2726.0,2723.0,2835.0,2602.0,2596.0,2787.0,2660.0,2424.0,2421.0,2414.0,2414.0,2411.0,2363.0,2354.0,2354.0,2354.0,2351.0,2347.0,2446.0,2351.0,2312.0,2367.0,2456.0,2529.0,2405.0,2309.0,2261.0,2258.0,2124.0,2067.0,2226.0,2035.0,2003.0,1997.0,1997.0,2086.0,1937.0,1921.0,2010.0,1886.0,1876.0,1908.0,1943.0,1911.0,1975.0,2016.0,1975.0,1940.0,1959.0,2007.0,1943.0,2016.0,2099.0,2195.0,2246.0,2325.0,2306.0,2185.0,2160.0,2210.0,2284.0,2357.0,2465.0,2523.0,2532.0,2653.0,2746.0,2867.0,2828.0,2902.0,3032.0,2991.0,2962.0,2835.0,2825.0,2726.0,2545.0,2609.0,2695.0,2545.0,2564.0,2554.0,2580.0,2615.0,2554.0,2583.0,2628.0,2628.0,2631.0,2529.0,2306.0,2338.0,2322.0,2360.0,2389.0,2210.0,2179.0,2179.0,2281.0,2325.0,2230.0,2214.0,2163.0,2042.0,2099.0,2134.0,2185.0,2274.0,2312.0,2398.0,2519.0,2669.0,2577.0,2484.0,2468.0,2468.0,2465.0,2443.0,2433.0,2433.0,2430.0,2430.0,2430.0,2430.0,2414.0,2398.0,2398.0,2398.0,2398.0,2398.0,2421.0,2376.0,2414.0,2395.0,2357.0,2421.0,2332.0,2293.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,null,2201.0,2198.0,2134.0,2118.0,2102.0,2099.0,null,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2096.0,2067.0,2032.0,1940.0,1889.0,1847.0,1742.0,1656.0,1618.0,1618.0,1567.0,1545.0,1572.0,1624.0,1592.0,1567.0,1529.0,1560.0,1591.0,1589.0,1567.0,1624.0,1650.0,null,null,1672.0,1675.0,1678.0,1668.0,1715.0,1640.0,1690.0,1750.0,1752.0,1641.0,1608.0,1608.0,1608.0,1618.0,1572.0,1559.0,1554.0,1602.0,1658.0,1675.0,1641.0,1628.0,1657.0,1648.0,1705.0,1787.0,1866.0,1940.0,1799.0,1755.0,1785.0,1859.0,1940.0,2023.0,2124.0,2228.0,2177.0,2050.0,1973.0,1986.0,2017.0,1909.0,1829.0,1816.0,1816.0,1728.0,1765.0,1785.0,1829.0,1785.0,1829.0,1802.0,1792.0,1769.0,1792.0,1742.0,1782.0,1759.0,1655.0,1692.0,1668.0,1571.0,1608.0,1608.0,1504.0,1494.0,1446.0,1419.0,1325.0,1347.0,1373.0,1393.0,1404.0,1451.0,1472.0,1545.0,1569.0,1592.0,1604.0,1628.0,1574.0,1534.0,1556.0,1554.0,1540.0,1541.0,1539.0,1503.0,1491.0,1424.0,1429.0,1407.0,1372.0,1367.0,1365.0,1417.0,1429.0,1482.0,1523.0,1571.0,1617.0,1477.0,1459.0,1451.0,1435.0,1430.0,1485.0,1506.0,1562.0,1517.0,1564.0,1608.0,1604.0,1589.0,1541.0,1556.0,1526.0,1517.0,1486.0,1484.0,1486.0,1464.0,1487.0,1451.0,1405.0,1434.0,1365.0,1385.0,1453.0,1504.0,1490.0,1431.0,1471.0,1500.0,1500.0,1522.0,1586.0,1658.0,1618.0,1525.0,1521.0,1578.0,1512.0,1453.0,1428.0,1470.0,1438.0,1387.0,1393.0,1391.0,1407.0,1404.0,1393.0,1404.0,1453.0,1456.0,1464.0,1440.0,1445.0,1407.0,1407.0,1405.0,1363.0,1422.0,1422.0,1462.0,1502.0,1570.0,1638.0,1689.0,1725.0,1686.0,1689.0,1625.0,1587.0,1605.0,1615.0,1608.0,1635.0,1634.0,1581.0,1636.0,1682.0,1708.0,1655.0,1658.0,1662.0,1714.0,1793.0,1815.0,1849.0,1926.0,1903.0,1862.0,1829.0,1839.0,1839.0,1906.0,1993.0,2090.0,2164.0,2194.0,2100.0,2047.0,2057.0,2010.0,1990.0,2013.0,2104.0,1993.0,1960.0,1970.0,1916.0,1842.0,1782.0,1849.0,1899.0,1826.0,1856.0,1829.0,1852.0,1856.0,1839.0,1795.0,1789.0,1852.0,1862.0,1886.0,1842.0,1859.0,1829.0,1812.0,1809.0,1859.0,1883.0,1839.0,1799.0,null,null,null,1776.0,1676.0,1666.0,1669.0,1664.0,1596.0,1531.0,1527.0,1575.0,1562.0,1513.0,1524.0,1501.0,1569.0,1575.0,1574.0,1503.0,1545.0,1527.0,1509.0,1505.0,1506.0,1545.0,1552.0,1596.0,1651.0,1644.0,1667.0,1641.0,1653.0,1621.0,1616.0,1604.0,1633.0,1673.0,1746.0,1818.0,1676.0,1711.0,1705.0,1701.0,1699.0,1686.0,1748.0,1827.0,1843.0,1758.0,1726.0,1747.0,1740.0,1754.0,1757.0,1768.0,1720.0,1701.0,1705.0,1748.0,1829.0,1911.0,1996.0,2095.0,2174.0,2138.0,2181.0,2277.0,2387.0,2365.0,2273.0,2252.0,2184.0,2174.0,2039.0,2014.0,1985.0,1911.0,1971.0,1953.0,1964.0,2021.0,1982.0,1921.0,1925.0,1918.0,1936.0,1939.0,2003.0,2039.0,2031.0,2078.0,2063.0,2134.0,2127.0,2095.0,2060.0,2042.0,2053.0,2039.0,2049.0,2053.0,2049.0,2021.0,2039.0,2039.0,2071.0,2142.0,2152.0,2067.0,2021.0,2067.0,2145.0,2184.0,2216.0,2188.0,2206.0,2170.0,2188.0,2237.0,2326.0,2330.0,2294.0,2344.0,2408.0,2433.0,null,2475.0,2543.0,2635.0,2557.0,2461.0,2447.0,2422.0,2497.0,2380.0,2284.0,2152.0,2142.0,2163.0,2152.0,2198.0,2227.0,2252.0,2237.0,2305.0,2397.0,2451.0,2326.0,2376.0,2436.0,2390.0,2447.0,2554.0,2593.0,2546.0,2575.0,2500.0,2401.0,2443.0,2433.0,2461.0,2380.0,2380.0,2330.0,2365.0,2443.0,2561.0,2646.0,2767.0,null,2739.0,2739.0,2692.0,2717.0,2772.0,2891.0,3003.0,2992.0,2851.0,2949.0,3086.0,3184.0,3260.0,3409.0,3503.0,3647.0,3662.0,3615.0,3633.0,3727.0,3821.0,3919.0,3984.0,4183.0,3980.0,3872.0,3915.0,3618.0,3673.0,3691.0,3622.0,3698.0,3618.0,3734.0,3897.0,4020.0,4158.0,4288.0,4201.0,4375.0,4447.0,4451.0,4158.0,3980.0,3788.0,3781.0,3709.0,3474.0,null,null,null,null,3333.0,3292.0,3307.0,3329.0,3475.0,3647.0,3699.0,3662.0,3785.0,3942.0,3853.0,3812.0,3793.0,3681.0,3606.0,3460.0,3479.0,3366.0,3535.0,3643.0,3606.0,3636.0,3486.0,3553.0,3550.0,3535.0,3464.0,3426.0,3318.0,3236.0,3295.0,3359.0,3303.0,3355.0,3288.0,3325.0,3277.0,3228.0,3194.0,3086.0,3161.0,3142.0,3063.0,3056.0,3045.0,3086.0,3164.0,3265.0,3329.0,3366.0,3307.0,3228.0,3209.0,3329.0,3471.0,3337.0,3258.0,3224.0,3337.0,3348.0,3325.0,3359.0,3348.0,3288.0,3292.0,3254.0,3176.0,3258.0,3209.0,3209.0,3176.0,3258.0,3325.0,3292.0,3243.0,3206.0,3250.0,3187.0,3086.0,3045.0,3097.0,null,null,null,null,null,3181.0,3247.0,3342.0,3298.0,3255.0,3112.0,3209.0,3198.0,3192.0,3160.0,3159.0,3176.0,3277.0,3398.0,3515.0,3429.0,3351.0,3341.0,3315.0,3462.0,3546.0,3703.0,3789.0,3804.0,3907.0,3896.0,3845.0,3733.0,3761.0,3683.0,3660.0,3559.0,3538.0,3507.0,3491.0,3496.0,3493.0,3516.0,3640.0,3648.0,3749.0,3763.0,3677.0,3544.0,3473.0,3493.0,3496.0,3433.0,3400.0,3429.0,3472.0,3466.0,3427.0,3407.0,3351.0,3347.0,3461.0,3592.0,3473.0,3568.0,3603.0,3554.0,3552.0,3366.0,3381.0,3398.0,3351.0,3447.0,3456.0,3596.0,3711.0,3632.0,3757.0,3811.0,3898.0,3987.0,4149.0,4254.0,4314.0,4296.0,4091.0,3992.0,3990.0,3863.0,3733.0,3746.0,3675.0,3603.0,3691.0,3814.0,3764.0,3877.0,3754.0,3733.0,3716.0,3716.0,3689.0,3715.0,3731.0,3650.0,3723.0,3811.0,3887.0,3934.0,3915.0,3993.0,3902.0,3938.0,3935.0,3799.0,3799.0,3858.0,3811.0,3575.0,3646.0,3603.0,3624.0,3760.0,3810.0,3698.0,3686.0,3776.0,3837.0,3808.0,3809.0,3863.0,3907.0,3993.0,3950.0,3904.0,3819.0,3729.0,3707.0,3689.0,3674.0,3559.0,3601.0,3531.0,null,3386.0,3464.0,3315.0,3315.0,3433.0,3453.0,3403.0,3343.0,3368.0,3216.0,3262.0,3239.0,3289.0,3320.0,3334.0,3332.0,3351.0,3366.0,3425.0,3437.0,3451.0,3448.0,3617.0,3828.0,4032.0,3915.0,null,null,null,4043.0,3941.0,3810.0,3773.0,3941.0,3939.0,3931.0,3819.0,3829.0,3848.0,3842.0,3787.0,3754.0,3755.0,3633.0,3509.0,3522.0,3522.0,3565.0,null,3563.0,3497.0,3542.0,3494.0,3527.0,3574.0,3577.0,3514.0,3424.0,3543.0,3574.0,3584.0,3616.0,3632.0,3639.0,3649.0,3659.0,3699.0,3723.0,3739.0,3750.0,3781.0,3798.0,3836.0,3846.0,3895.0,3999.0,3835.0,3904.0,3931.0,3892.0,3800.0,3838.0,3856.0,3808.0,3755.0,3748.0,3709.0,3767.0,3788.0,3802.0,3903.0,3849.0,3810.0,3680.0,3819.0,3857.0,3902.0,3890.0,3968.0,4001.0,4036.0,4068.0,4190.0,4183.0,4188.0,4242.0,4099.0,4132.0,4197.0,4295.0,4351.0,4481.0,4614.0,4696.0,4741.0,4703.0,4792.0,4722.0,4813.0,4748.0,4769.0,4889.0,4950.0,5098.0,5180.0,5143.0,5171.0,5301.0,5450.0,5310.0,5171.0,5096.0,5031.0,4994.0,5040.0,5171.0,5320.0,5478.0,5552.0,5459.0,5599.0,5767.0,5934.0,5823.0,5804.0,5944.0,6121.0,6279.0,6363.0,6288.0,6195.0,6223.0,6326.0,6456.0,6642.0,6838.0,6847.0,6857.0,6996.0,6996.0,6978.0,6894.0,6819.0,6810.0,6996.0,7164.0,7080.0,7052.0,7006.0,6922.0,6922.0,7006.0,7155.0,null,7341.0,6829.0,6633.0,6531.0,6615.0,6242.0,6419.0,6419.0,6316.0,6438.0,6615.0,6465.0,6419.0,6475.0,6307.0,6354.0,6065.0,5897.0,5608.0,5823.0,5394.0,5525.0,5469.0,5590.0,5497.0,5189.0,5366.0,5469.0,5515.0,5627.0,5757.0,5906.0,5776.0,5804.0,5888.0,5916.0,6009.0,6186.0,6242.0,6223.0,6410.0,6465.0,6642.0,6615.0,6559.0,6493.0,6167.0,6195.0,6354.0,6512.0,6316.0,6419.0,6307.0,6270.0,6354.0,6540.0,6661.0,6857.0,7062.0,7267.0,7164.0,7080.0,7062.0,7043.0,6847.0,6773.0,6540.0,6326.0,6400.0,6512.0,6633.0,6633.0,6521.0,6484.0,6465.0,6307.0,6251.0,6270.0,6195.0,5851.0,5757.0,5636.0,5655.0,5580.0,5562.0,5338.0,5441.0,5394.0,5459.0,5543.0,5534.0,null,null,null,5610.0,5640.0,5650.0,5600.0,5510.0,5280.0,5240.0,5230.0,5370.0,5300.0,5230.0,5220.0,5160.0],"low":[122.0,122.0,123.0,null,null,null,null,null,null,null,null,170.0,183.0,185.0,195.0,195.0,214.0,204.0,208.0,198.0,190.0,185.0,187.0,194.0,190.0,186.0,191.0,186.0,182.0,173.0,189.0,195.0,null,null,212.0,206.0,205.0,null,null,null,170.0,193.0,189.0,190.0,181.0,173.0,184.0,181.0,195.0,194.0,202.0,198.0,192.0,220.0,231.0,220.0,211.0,202.0,199.0,193.0,null,null,null,null,null,null,194.0,190.0,185.0,187.0,183.0,188.0,187.0,194.0,211.0,214.0,210.0,201.0,193.0,205.0,204.0,205.0,206.0,207.0,206.0,202.0,205.0,199.0,203.0,195.0,187.0,191.0,196.0,202.0,202.0,198.0,193.0,193.0,192.0,190.0,188.0,187.0,182.0,183.0,185.0,190.0,196.0,190.0,189.0,191.0,191.0,186.0,185.0,181.0,180.0,181.0,179.0,174.0,169.0,170.0,172.0,170.0,173.0,180.0,178.0,178.0,174.0,null,null,183.0,184.0,192.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,174.0,174.0,181.0,181.0,183.0,183.0,183.0,183.0,183.0,183.0,176.0,176.0,175.0,175.0,170.0,null,173.0,172.0,169.0,164.0,164.0,167.0,null,null,164.0,164.0,164.0,163.0,163.0,165.0,163.0,163.0,163.0,159.0,164.0,156.0,157.0,154.0,157.0,156.0,156.0,155.0,null,153.0,157.0,156.0,156.0,155.0,152.0,149.0,149.0,null,149.0,152.0,150.0,149.0,152.0,150.0,150.0,149.0,149.0,149.0,146.0,143.0,144.0,144.0,140.0,141.0,141.0,140.0,null,139.0,149.0,136.0,null,null,null,137.0,143.0,144.0,158.0,146.0,148.0,146.0,null,null,145.0,142.0,141.0,140.0,139.0,139.0,139.0,null,null,138.0,137.0,137.0,136.0,135.0,null,135.0,null,null,null,null,null,null,null,135.0,132.0,null,null,130.0,null,null,130.0,130.0,129.0,128.0,127.0,125.0,128.0,125.0,123.0,125.0,122.0,122.0,123.0,124.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,124.0,127.0,126.0,128.0,127.0,131.0,null,null,null,null,136.0,129.0,128.0,128.0,128.0,127.0,128.0,128.0,128.0,129.0,129.0,130.0,130.0,132.0,130.0,null,132.0,130.0,null,127.0,127.0,131.0,null,null,131.0,131.0,131.0,136.0,132.0,131.0,129.0,127.0,131.0,134.0,140.0,140.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,141.0,157.0,168.0,168.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,204.0,225.0,225.0,null,225.0,226.0,226.0,null,227.0,227.0,228.0,434.0,433.0,423.0,411.0,393.0,373.0,357.0,362.0,359.0,355.0,349.0,361.0,388.0,393.0,384.0,366.0,390.0,386.0,371.0,367.0,364.0,363.0,345.0,351.0,361.0,375.0,340.0,325.0,322.0,329.0,322.0,340.0,357.0,359.0,374.0,365.0,357.0,360.0,370.0,373.0,388.0,402.0,431.0,409.0,414.0,405.0,397.0,396.0,407.0,429.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,610.0,604.0,587.0,575.0,575.0,578.0,560.0,553.0,619.0,608.0,591.0,575.0,552.0,564.0,607.0,580.0,579.0,554.0,532.0,583.0,583.0,599.0,634.0,624.0,609.0,592.0,622.0,617.0,645.0,693.0,763.0,802.0,801.0,792.0,null,null,807.0,783.0,746.0,747.0,766.0,761.0,732.0,728.0,754.0,729.0,715.0,761.0,777.0,799.0,799.0,788.0,770.0,758.0,825.0,854.0,884.0,967.0,967.0,958.0,931.0,910.0,868.0,836.0,805.0,829.0,844.0,859.0,859.0,866.0,844.0,841.0,868.0,852.0,833.0,829.0,844.0,896.0,912.0,905.0,874.0,868.0,866.0,870.0,904.0,896.0,900.0,952.0,950.0,941.0,955.0,927.0,917.0,941.0,943.0,927.0,934.0,965.0,971.0,1061.0,1120.0,1076.0,1057.0,1075.0,1059.0,1033.0,1079.0,1143.0,1124.0,1163.0,1109.0,1083.0,1090.0,1127.0,1120.0,1121.0,1120.0,1112.0,1169.0,1186.0,1299.0,1283.0,1247.0,1202.0,1142.0,1092.0,1048.0,1016.0,1061.0,1040.0,1046.0,1143.0,1218.0,1157.0,1160.0,1139.0,1113.0,1187.0,1158.0,1139.0,1116.0,1159.0,1203.0,1162.0,1120.0,1195.0,1195.0,1197.0,1202.0,1210.0,1184.0,1191.0,1298.0,1322.0,1285.0,1334.0,1454.0,1527.0,1494.0,1535.0,1568.0,1560.0,1640.0,1583.0,1532.0,1519.0,1553.0,1555.0,1553.0,1542.0,1494.0,1464.0,1494.0,1475.0,1512.0,1501.0,1516.0,1471.0,1397.0,1363.0,1370.0,1397.0,1448.0,1516.0,1538.0,1502.0,1666.0,1718.0,1837.0,1947.0,2045.0,2147.0,2254.0,null,2342.0,2323.0,2315.0,2330.0,2296.0,2189.0,2151.0,2218.0,2278.0,2465.0,2465.0,2681.0,2626.0,2606.0,2539.0,2480.0,2510.0,2517.0,2600.0,2577.0,2516.0,2629.0,2801.0,2902.0,2952.0,2915.0,2810.0,2749.0,2801.0,2767.0,2690.0,2696.0,2690.0,2886.0,3122.0,3224.0,3339.0,3464.0,3464.0,3786.0,3975.0,4174.0,4382.0,null,null,4549.0,4556.0,4639.0,4742.0,4734.0,4704.0,4496.0,4481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5086.0,null,4911.0,4752.0,4682.0,4650.0,4531.0,4385.0,4477.0,4382.0,4842.0,4749.0,4823.0,4670.0,4570.0,4795.0,5202.0,4942.0,4823.0,4667.0,4626.0,4726.0,4620.0,4623.0,4695.0,4695.0,4564.0,4385.0,4626.0,4520.0,null,null,4434.0,4252.0,4042.0,3873.0,4214.0,4424.0,4204.0,4083.0,3889.0,3711.0,3564.0,3424.0,3271.0,3316.0,3663.0,3389.0,3555.0,3405.0,3268.0,3265.0,3198.0,3086.0,2946.0,2844.0,2771.0,3055.0,3137.0,3086.0,2994.0,2946.0,2930.0,2921.0,2924.0,2914.0,2838.0,2809.0,2806.0,2771.0,2730.0,2726.0,2723.0,2676.0,2602.0,2596.0,2590.0,2507.0,2424.0,2421.0,2414.0,2414.0,2411.0,2363.0,2354.0,2354.0,2354.0,2351.0,2347.0,2246.0,2153.0,2261.0,2293.0,2246.0,2335.0,2312.0,2239.0,2172.0,2128.0,2086.0,2067.0,2058.0,2023.0,2003.0,1997.0,1988.0,1959.0,1930.0,1921.0,1911.0,1886.0,1876.0,1876.0,1854.0,1822.0,1816.0,1825.0,1831.0,1860.0,1854.0,1866.0,1844.0,1847.0,2035.0,2102.0,2182.0,2137.0,2144.0,2086.0,2035.0,2086.0,2261.0,2277.0,2293.0,2328.0,2440.0,2405.0,2647.0,2602.0,2602.0,2765.0,2781.0,2765.0,2755.0,2711.0,2644.0,2593.0,2478.0,2376.0,2478.0,2459.0,2341.0,2395.0,2437.0,2433.0,2373.0,2360.0,2433.0,2440.0,2437.0,2386.0,2306.0,2261.0,2166.0,2201.0,2201.0,2131.0,2051.0,2102.0,2281.0,2115.0,2131.0,2099.0,2029.0,1984.0,1921.0,1978.0,2109.0,2274.0,2312.0,2398.0,2519.0,2472.0,2529.0,2484.0,2468.0,2468.0,2465.0,2443.0,2433.0,2433.0,2430.0,2430.0,2430.0,2430.0,2414.0,2398.0,2398.0,2398.0,2398.0,2398.0,2382.0,2341.0,2316.0,2316.0,2300.0,2284.0,2287.0,2274.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,null,2201.0,2198.0,2134.0,2118.0,2102.0,2099.0,null,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2096.0,1968.0,1886.0,1844.0,1765.0,1707.0,1647.0,1580.0,1513.0,1529.0,1496.0,1462.0,1513.0,1533.0,1516.0,1498.0,1456.0,1456.0,1549.0,1497.0,1492.0,1545.0,1562.0,null,null,1608.0,1618.0,1578.0,1611.0,1605.0,1575.0,1570.0,1679.0,1657.0,1591.0,1527.0,1541.0,1544.0,1544.0,1506.0,1491.0,1484.0,1526.0,1602.0,1578.0,1538.0,1558.0,1592.0,1579.0,1648.0,1745.0,1842.0,1759.0,1755.0,1695.0,1705.0,1802.0,1876.0,2023.0,2124.0,2043.0,2077.0,1986.0,1893.0,1816.0,1876.0,1795.0,1722.0,1735.0,1722.0,1648.0,1655.0,1675.0,1745.0,1728.0,1705.0,1732.0,1692.0,1708.0,1692.0,1668.0,1708.0,1655.0,1608.0,1591.0,1560.0,1534.0,1501.0,1488.0,1459.0,1422.0,1384.0,1361.0,1325.0,1315.0,1270.0,1276.0,1358.0,1383.0,1424.0,1440.0,1464.0,1448.0,1489.0,1482.0,1494.0,1483.0,1482.0,1450.0,1444.0,1474.0,1447.0,1414.0,1401.0,1378.0,1370.0,1344.0,1320.0,1307.0,1296.0,1310.0,1347.0,1482.0,1523.0,1434.0,1464.0,1470.0,1459.0,1451.0,1435.0,1430.0,1419.0,1391.0,1441.0,1437.0,1507.0,1489.0,1534.0,1489.0,1475.0,1474.0,1457.0,1449.0,1431.0,1424.0,1424.0,1416.0,1417.0,1393.0,1378.0,1365.0,1332.0,1322.0,1453.0,1415.0,1397.0,1379.0,1373.0,1461.0,1420.0,1398.0,1519.0,1586.0,1554.0,1525.0,1521.0,1511.0,1449.0,1384.0,1362.0,1357.0,1383.0,1357.0,1359.0,1364.0,1371.0,1380.0,1352.0,1357.0,1383.0,1366.0,1339.0,1390.0,1363.0,1340.0,1363.0,1326.0,1323.0,1327.0,1381.0,1372.0,1461.0,1511.0,1518.0,1621.0,1611.0,1608.0,1608.0,1557.0,1492.0,1523.0,1515.0,1558.0,1562.0,1523.0,1524.0,1543.0,1628.0,1588.0,1589.0,1619.0,1608.0,1651.0,1733.0,1725.0,1705.0,1879.0,1819.0,1749.0,1769.0,1722.0,1705.0,1792.0,1993.0,1990.0,1963.0,2030.0,2043.0,1946.0,1923.0,1896.0,1873.0,1933.0,1936.0,1899.0,1842.0,1789.0,1806.0,1755.0,1708.0,1698.0,1769.0,1725.0,1792.0,1779.0,1806.0,1735.0,1735.0,1712.0,1712.0,1728.0,1749.0,1752.0,1779.0,1775.0,1775.0,1752.0,1745.0,1769.0,1812.0,1732.0,1722.0,null,null,null,1687.0,1605.0,1609.0,1598.0,1573.0,1531.0,1505.0,1472.0,1484.0,1476.0,1444.0,1460.0,1444.0,1461.0,1531.0,1492.0,1465.0,1487.0,1478.0,1450.0,1464.0,1470.0,1439.0,1477.0,1527.0,1506.0,1559.0,1599.0,1547.0,1585.0,1557.0,1569.0,1531.0,1549.0,1570.0,1705.0,1673.0,1654.0,1590.0,1638.0,1630.0,1634.0,1623.0,1602.0,1705.0,1694.0,1694.0,1620.0,1705.0,1620.0,1669.0,1674.0,1669.0,1669.0,1616.0,1580.0,1675.0,1762.0,1822.0,1992.0,1953.0,1992.0,2010.0,2103.0,2209.0,2220.0,2209.0,2113.0,2039.0,2078.0,1978.0,1911.0,1882.0,1865.0,1847.0,1875.0,1865.0,1854.0,1932.0,1889.0,1857.0,1868.0,1850.0,1818.0,1879.0,1907.0,1964.0,1953.0,2007.0,2007.0,2024.0,2078.0,2010.0,1968.0,1971.0,1982.0,1989.0,1989.0,1971.0,1964.0,1946.0,1985.0,2003.0,2014.0,2081.0,2028.0,2014.0,1975.0,2017.0,2056.0,2028.0,2170.0,2092.0,2046.0,2092.0,2099.0,2071.0,2237.0,2206.0,2159.0,2216.0,2273.0,2273.0,null,2344.0,2419.0,2465.0,2472.0,2355.0,2273.0,2266.0,2280.0,2202.0,2138.0,2035.0,2067.0,2056.0,2042.0,2046.0,2184.0,2188.0,2170.0,2184.0,2362.0,2277.0,2227.0,2241.0,2312.0,2298.0,2355.0,2436.0,2401.0,2422.0,2380.0,2344.0,2255.0,2340.0,2319.0,2323.0,2309.0,2305.0,2262.0,2333.0,2376.0,2433.0,2504.0,2578.0,null,2652.0,2692.0,2605.0,2587.0,2584.0,2772.0,2804.0,2790.0,2761.0,2815.0,3003.0,3007.0,3115.0,3199.0,3267.0,3380.0,3409.0,3383.0,3477.0,3546.0,3640.0,3665.0,3904.0,3785.0,3759.0,3622.0,3546.0,3503.0,3369.0,3383.0,3401.0,3437.0,3445.0,3593.0,3778.0,3854.0,4006.0,3926.0,4053.0,4277.0,4172.0,4100.0,4009.0,3817.0,3640.0,3463.0,3437.0,3300.0,null,null,null,null,3164.0,3164.0,3082.0,3228.0,3441.0,3591.0,3464.0,3512.0,3662.0,3778.0,3681.0,3666.0,3553.0,3441.0,3381.0,3273.0,3176.0,3366.0,3535.0,3359.0,3512.0,3430.0,3378.0,3217.0,3370.0,3370.0,3325.0,3288.0,3183.0,3108.0,3176.0,3221.0,3183.0,3206.0,3206.0,3194.0,3063.0,2970.0,3093.0,2974.0,2996.0,2996.0,2985.0,2891.0,2921.0,2888.0,3090.0,3176.0,3123.0,3202.0,3161.0,3135.0,3108.0,3187.0,3247.0,3194.0,3127.0,3138.0,3202.0,3209.0,3239.0,3239.0,3262.0,3217.0,3179.0,3090.0,3011.0,3108.0,3093.0,3052.0,3060.0,3142.0,3183.0,3105.0,3041.0,3101.0,3086.0,2977.0,2906.0,2906.0,2996.0,null,null,null,null,null,3181.0,3190.0,3125.0,3134.0,3125.0,3018.0,2969.0,3048.0,3012.0,2995.0,3057.0,3043.0,3091.0,3277.0,3310.0,3299.0,3250.0,3250.0,3221.0,3350.0,3417.0,3538.0,3447.0,3646.0,3698.0,3691.0,3620.0,3545.0,3559.0,3560.0,3418.0,3447.0,3420.0,3419.0,3430.0,3441.0,3376.0,3407.0,3443.0,3559.0,3526.0,3577.0,3568.0,3446.0,3403.0,3398.0,3386.0,3351.0,3369.0,3347.0,3349.0,3369.0,3334.0,3334.0,3283.0,3275.0,3282.0,3433.0,3343.0,3379.0,3395.0,3308.0,3342.0,3253.0,3273.0,3290.0,3300.0,3236.0,3323.0,3360.0,3578.0,3481.0,3580.0,3681.0,3629.0,3822.0,4002.0,4057.0,4006.0,3953.0,3887.0,3796.0,3733.0,3628.0,3565.0,3528.0,3481.0,3449.0,3476.0,3637.0,3598.0,3607.0,3647.0,3559.0,3594.0,3543.0,3538.0,3533.0,3519.0,3516.0,3525.0,3631.0,3733.0,3760.0,3768.0,3742.0,3664.0,3799.0,3702.0,3599.0,3691.0,3716.0,3595.0,3575.0,3576.0,3584.0,3557.0,3651.0,3554.0,3577.0,3578.0,3615.0,3613.0,3690.0,3632.0,3706.0,3790.0,3863.0,3732.0,3646.0,3637.0,3595.0,3591.0,3492.0,3423.0,3386.0,3402.0,3316.0,null,3351.0,3342.0,3315.0,3315.0,3310.0,3420.0,3356.0,3327.0,3261.0,3213.0,3149.0,3199.0,3177.0,3190.0,3204.0,3212.0,3257.0,3295.0,3334.0,3377.0,3334.0,3354.0,3449.0,3734.0,3664.0,3716.0,null,null,null,3728.0,3709.0,3689.0,3593.0,3598.0,3708.0,3738.0,3740.0,3643.0,3765.0,3677.0,3683.0,3660.0,3638.0,3509.0,3418.0,3517.0,3512.0,3522.0,null,3525.0,3496.0,3491.0,3489.0,3484.0,3447.0,3522.0,3443.0,3421.0,3466.0,3466.0,3567.0,3474.0,3577.0,3631.0,3595.0,3605.0,3663.0,3639.0,3689.0,3699.0,3781.0,3688.0,3746.0,3745.0,3895.0,3782.0,3794.0,3685.0,3778.0,3784.0,3800.0,3800.0,3783.0,3771.0,3755.0,3746.0,3709.0,3750.0,3782.0,3764.0,3802.0,3800.0,3699.0,3613.0,3613.0,3643.0,3684.0,3689.0,3968.0,3849.0,4036.0,4068.0,4022.0,4014.0,3988.0,4127.0,4035.0,3982.0,4050.0,4045.0,4341.0,4467.0,4449.0,4500.0,4499.0,4521.0,4533.0,4565.0,4564.0,4554.0,4546.0,4681.0,4891.0,4951.0,4940.0,4900.0,4900.0,5254.0,5143.0,5049.0,5012.0,4863.0,4751.0,4770.0,4947.0,5171.0,5264.0,5161.0,5245.0,5198.0,5599.0,5711.0,5683.0,5599.0,5636.0,5944.0,5962.0,6000.0,6056.0,6000.0,6018.0,5990.0,6111.0,6456.0,6484.0,6447.0,6540.0,6642.0,6782.0,6782.0,6596.0,6531.0,6540.0,6642.0,6903.0,6875.0,6847.0,6829.0,6698.0,6745.0,6726.0,6801.0,7034.0,null,6941.0,6829.0,6633.0,6531.0,6428.0,6242.0,6149.0,6056.0,6009.0,6372.0,6242.0,6223.0,6261.0,6307.0,6186.0,6009.0,5916.0,5748.0,5590.0,5534.0,5394.0,5236.0,5403.0,5329.0,5264.0,5189.0,5124.0,5273.0,5394.0,5469.0,5599.0,5711.0,5608.0,5599.0,5646.0,5748.0,6000.0,6074.0,6009.0,6046.0,6158.0,6326.0,6400.0,6419.0,6270.0,6121.0,6009.0,6000.0,6251.0,6344.0,6233.0,6065.0,5962.0,6028.0,6344.0,6261.0,6661.0,6857.0,7062.0,6996.0,6996.0,6838.0,6792.0,6680.0,6559.0,6382.0,6214.0,6121.0,6242.0,6363.0,6391.0,6261.0,6344.0,6372.0,6251.0,6195.0,6065.0,6046.0,5925.0,5851.0,5757.0,5636.0,5469.0,5320.0,5366.0,5273.0,5226.0,5310.0,5273.0,5431.0,5385.0,null,null,null,5530.0,5430.0,5400.0,5360.0,5340.0,5260.0,5240.0,5230.0,5210.0,5070.0,5080.0,4980.0,4890.0],"name":"\u0642\u06cc\u0645\u062a","open":[122.0,122.0,123.0,null,null,null,null,null,null,null,null,170.0,183.0,185.0,195.0,204.0,214.0,225.0,210.0,198.0,203.0,185.0,202.0,194.0,202.0,194.0,194.0,200.0,183.0,180.0,191.0,201.0,null,null,212.0,227.0,208.0,null,null,null,179.0,193.0,201.0,194.0,181.0,179.0,193.0,181.0,199.0,194.0,202.0,200.0,192.0,220.0,231.0,230.0,211.0,214.0,205.0,197.0,null,null,null,null,null,null,198.0,195.0,190.0,189.0,188.0,188.0,194.0,198.0,212.0,223.0,220.0,206.0,193.0,213.0,206.0,205.0,210.0,213.0,210.0,206.0,205.0,199.0,208.0,196.0,202.0,202.0,198.0,203.0,208.0,209.0,207.0,194.0,192.0,192.0,190.0,188.0,199.0,193.0,185.0,194.0,198.0,190.0,191.0,198.0,191.0,191.0,187.0,183.0,183.0,181.0,183.0,176.0,172.0,171.0,172.0,170.0,176.0,180.0,187.0,179.0,174.0,null,null,183.0,184.0,192.0,183.0,183.0,183.0,185.0,183.0,183.0,184.0,183.0,179.0,183.0,183.0,183.0,183.0,183.0,187.0,184.0,183.0,183.0,178.0,182.0,176.0,176.0,174.0,null,176.0,172.0,172.0,172.0,164.0,168.0,null,null,168.0,164.0,164.0,164.0,164.0,170.0,164.0,163.0,164.0,162.0,164.0,157.0,157.0,154.0,157.0,156.0,156.0,155.0,null,163.0,157.0,160.0,156.0,156.0,152.0,149.0,149.0,null,149.0,152.0,150.0,150.0,152.0,153.0,150.0,149.0,149.0,149.0,149.0,143.0,145.0,144.0,143.0,149.0,141.0,149.0,null,139.0,149.0,136.0,null,null,null,137.0,146.0,144.0,161.0,150.0,163.0,146.0,null,null,145.0,142.0,141.0,140.0,139.0,149.0,147.0,null,null,138.0,137.0,137.0,136.0,135.0,null,135.0,null,null,null,null,null,null,null,135.0,132.0,null,null,130.0,null,null,130.0,130.0,129.0,128.0,127.0,125.0,130.0,131.0,123.0,127.0,127.0,122.0,127.0,124.0,131.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,127.0,129.0,129.0,131.0,null,null,null,null,136.0,131.0,130.0,128.0,129.0,129.0,128.0,135.0,128.0,129.0,129.0,130.0,130.0,132.0,130.0,null,132.0,130.0,null,130.0,127.0,131.0,null,null,134.0,131.0,131.0,136.0,133.0,131.0,131.0,131.0,131.0,134.0,140.0,140.0,140.0,140.0,141.0,141.0,141.0,141.0,141.0,141.0,157.0,168.0,168.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,204.0,225.0,225.0,null,225.0,226.0,226.0,null,227.0,227.0,228.0,434.0,455.0,444.0,427.0,400.0,373.0,394.0,395.0,373.0,384.0,351.0,398.0,396.0,403.0,411.0,396.0,411.0,386.0,396.0,394.0,397.0,392.0,345.0,355.0,372.0,375.0,373.0,358.0,322.0,351.0,340.0,340.0,357.0,375.0,388.0,402.0,384.0,384.0,388.0,388.0,395.0,407.0,431.0,409.0,418.0,411.0,412.0,413.0,407.0,445.0,466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642.0,641.0,587.0,622.0,597.0,597.0,604.0,586.0,619.0,627.0,612.0,604.0,597.0,571.0,610.0,632.0,597.0,604.0,532.0,595.0,595.0,620.0,634.0,636.0,620.0,612.0,648.0,636.0,645.0,693.0,763.0,802.0,842.0,836.0,null,null,836.0,795.0,752.0,756.0,812.0,769.0,769.0,739.0,768.0,788.0,776.0,766.0,784.0,828.0,829.0,842.0,788.0,758.0,825.0,859.0,925.0,967.0,1016.0,1016.0,988.0,956.0,876.0,896.0,805.0,874.0,873.0,880.0,919.0,895.0,896.0,843.0,900.0,899.0,860.0,863.0,847.0,896.0,954.0,971.0,926.0,888.0,900.0,887.0,928.0,911.0,900.0,990.0,997.0,978.0,955.0,989.0,955.0,960.0,943.0,983.0,955.0,978.0,1033.0,1081.0,1134.0,1165.0,1120.0,1075.0,1083.0,1064.0,1118.0,1143.0,1234.0,1195.0,1109.0,1156.0,1137.0,1127.0,1202.0,1169.0,1158.0,1120.0,1169.0,1243.0,1299.0,1418.0,1255.0,1202.0,1158.0,1092.0,1112.0,1023.0,1097.0,1128.0,1120.0,1143.0,1218.0,1247.0,1193.0,1209.0,1120.0,1187.0,1231.0,1194.0,1208.0,1159.0,1255.0,1162.0,1120.0,1211.0,1232.0,1245.0,1217.0,1245.0,1214.0,1209.0,1298.0,1363.0,1382.0,1341.0,1454.0,1527.0,1603.0,1598.0,1718.0,1560.0,1649.0,1666.0,1606.0,1569.0,1605.0,1604.0,1553.0,1658.0,1604.0,1527.0,1524.0,1538.0,1524.0,1642.0,1560.0,1471.0,1397.0,1438.0,1370.0,1397.0,1448.0,1520.0,1596.0,1596.0,1667.0,1770.0,1855.0,1947.0,2045.0,2147.0,2254.0,null,2342.0,2566.0,2323.0,2353.0,2438.0,2211.0,2330.0,2218.0,2477.0,2539.0,2685.0,2722.0,2872.0,2608.0,2562.0,2480.0,2510.0,2755.0,2704.0,2756.0,2516.0,2689.0,2819.0,2950.0,3081.0,3129.0,2845.0,2749.0,2838.0,3055.0,2696.0,2763.0,2875.0,2987.0,3122.0,3224.0,3339.0,3464.0,3606.0,3786.0,3975.0,4174.0,4382.0,null,null,4549.0,4990.0,4929.0,5198.0,4743.0,4989.0,4496.0,4630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5353.0,null,4911.0,4752.0,5137.0,4697.0,4531.0,4616.0,4477.0,4382.0,4883.0,5227.0,5008.0,4977.0,4758.0,4914.0,5202.0,5224.0,5005.0,4955.0,4695.0,4726.0,5102.0,4648.0,4695.0,4977.0,4820.0,4601.0,4789.0,4664.0,null,null,4666.0,4252.0,4204.0,4042.0,4214.0,4424.0,4459.0,4096.0,3924.0,3720.0,3698.0,3443.0,3450.0,3316.0,3663.0,3389.0,3727.0,3536.0,3500.0,3453.0,3450.0,3118.0,3172.0,2898.0,2825.0,3099.0,3252.0,3086.0,3185.0,2946.0,2930.0,2921.0,3086.0,3182.0,2838.0,2809.0,2806.0,2771.0,2730.0,2726.0,2723.0,2682.0,2602.0,2596.0,2590.0,2583.0,2424.0,2421.0,2414.0,2414.0,2411.0,2363.0,2354.0,2354.0,2354.0,2351.0,2347.0,2357.0,2153.0,2312.0,2367.0,2453.0,2529.0,2332.0,2284.0,2182.0,2128.0,2086.0,2067.0,2058.0,2023.0,2003.0,1997.0,1988.0,2086.0,1930.0,1921.0,1911.0,1886.0,1876.0,1876.0,1857.0,1847.0,1844.0,2016.0,1831.0,1892.0,1911.0,1981.0,1908.0,1911.0,2099.0,2160.0,2246.0,2325.0,2306.0,2086.0,2035.0,2086.0,2274.0,2344.0,2449.0,2523.0,2440.0,2500.0,2736.0,2676.0,2602.0,2765.0,3032.0,2879.0,2943.0,2835.0,2825.0,2726.0,2545.0,2376.0,2612.0,2472.0,2341.0,2554.0,2437.0,2583.0,2376.0,2481.0,2628.0,2440.0,2497.0,2453.0,2306.0,2261.0,2182.0,2201.0,2389.0,2150.0,2179.0,2102.0,2281.0,2325.0,2134.0,2204.0,2134.0,1984.0,1921.0,2093.0,2185.0,2274.0,2312.0,2398.0,2519.0,2669.0,2529.0,2484.0,2468.0,2468.0,2465.0,2443.0,2433.0,2433.0,2430.0,2430.0,2430.0,2430.0,2414.0,2398.0,2398.0,2398.0,2398.0,2398.0,2382.0,2341.0,2316.0,2322.0,2357.0,2284.0,2290.0,2277.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2271.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,2249.0,null,2249.0,2249.0,2249.0,null,2201.0,2198.0,2134.0,2118.0,2102.0,2099.0,null,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2099.0,2096.0,1968.0,1949.0,1851.0,1790.0,1847.0,1710.0,1656.0,1513.0,1618.0,1567.0,1497.0,1537.0,1624.0,1558.0,1538.0,1497.0,1456.0,1591.0,1551.0,1494.0,1545.0,1626.0,null,null,1641.0,1618.0,1665.0,1661.0,1715.0,1609.0,1570.0,1739.0,1752.0,1641.0,1591.0,1608.0,1573.0,1574.0,1568.0,1537.0,1507.0,1563.0,1606.0,1611.0,1621.0,1574.0,1611.0,1624.0,1655.0,1745.0,1856.0,1940.0,1755.0,1695.0,1765.0,1842.0,1926.0,2023.0,2124.0,2228.0,2114.0,1996.0,1893.0,1836.0,2013.0,1909.0,1735.0,1735.0,1816.0,1655.0,1692.0,1775.0,1816.0,1782.0,1816.0,1802.0,1792.0,1708.0,1702.0,1742.0,1732.0,1735.0,1611.0,1672.0,1668.0,1571.0,1573.0,1521.0,1464.0,1422.0,1384.0,1364.0,1325.0,1315.0,1270.0,1276.0,1397.0,1440.0,1472.0,1538.0,1569.0,1448.0,1598.0,1482.0,1574.0,1492.0,1483.0,1554.0,1507.0,1491.0,1448.0,1503.0,1491.0,1380.0,1376.0,1377.0,1345.0,1320.0,1296.0,1350.0,1408.0,1482.0,1523.0,1571.0,1587.0,1470.0,1459.0,1451.0,1435.0,1430.0,1419.0,1391.0,1507.0,1437.0,1564.0,1516.0,1534.0,1517.0,1492.0,1556.0,1457.0,1454.0,1450.0,1484.0,1429.0,1416.0,1460.0,1416.0,1380.0,1370.0,1361.0,1323.0,1453.0,1504.0,1397.0,1431.0,1438.0,1474.0,1460.0,1398.0,1543.0,1641.0,1558.0,1525.0,1521.0,1511.0,1468.0,1408.0,1378.0,1373.0,1407.0,1381.0,1372.0,1390.0,1400.0,1403.0,1380.0,1357.0,1390.0,1442.0,1339.0,1426.0,1445.0,1340.0,1371.0,1405.0,1323.0,1327.0,1409.0,1380.0,1497.0,1570.0,1574.0,1643.0,1725.0,1682.0,1658.0,1625.0,1507.0,1586.0,1591.0,1608.0,1564.0,1634.0,1524.0,1543.0,1657.0,1683.0,1598.0,1619.0,1608.0,1672.0,1759.0,1793.0,1782.0,1896.0,1846.0,1862.0,1806.0,1829.0,1705.0,1866.0,1993.0,2090.0,1976.0,2194.0,2067.0,2037.0,1956.0,1940.0,1873.0,1990.0,2104.0,1926.0,1909.0,1936.0,1866.0,1802.0,1769.0,1772.0,1876.0,1725.0,1809.0,1829.0,1809.0,1809.0,1739.0,1735.0,1769.0,1732.0,1862.0,1779.0,1789.0,1859.0,1792.0,1772.0,1745.0,1769.0,1883.0,1836.0,1799.0,null,null,null,1776.0,1605.0,1662.0,1598.0,1637.0,1557.0,1531.0,1492.0,1526.0,1562.0,1513.0,1492.0,1501.0,1472.0,1531.0,1574.0,1485.0,1545.0,1511.0,1463.0,1491.0,1492.0,1470.0,1527.0,1527.0,1524.0,1644.0,1667.0,1547.0,1653.0,1616.0,1595.0,1584.0,1633.0,1598.0,1746.0,1818.0,1656.0,1590.0,1705.0,1651.0,1634.0,1630.0,1602.0,1744.0,1822.0,1747.0,1676.0,1705.0,1641.0,1754.0,1757.0,1768.0,1673.0,1676.0,1580.0,1675.0,1808.0,1840.0,1996.0,2024.0,2131.0,2067.0,2166.0,2213.0,2372.0,2255.0,2156.0,2120.0,2184.0,2063.0,2017.0,1950.0,1957.0,1907.0,1911.0,1925.0,1857.0,1939.0,1982.0,1889.0,1872.0,1918.0,1882.0,1900.0,1907.0,2003.0,2031.0,2035.0,2063.0,2053.0,2124.0,2081.0,2042.0,1996.0,2053.0,2031.0,2049.0,1971.0,1989.0,2007.0,1985.0,2007.0,2024.0,2085.0,2099.0,2028.0,2003.0,2017.0,2056.0,2113.0,2198.0,2188.0,2110.0,2110.0,2099.0,2074.0,2237.0,2319.0,2259.0,2266.0,2362.0,2273.0,null,2344.0,2483.0,2465.0,2486.0,2390.0,2387.0,2319.0,2497.0,2266.0,2209.0,2060.0,2067.0,2120.0,2095.0,2046.0,2206.0,2227.0,2170.0,2234.0,2362.0,2415.0,2259.0,2241.0,2312.0,2309.0,2355.0,2468.0,2507.0,2483.0,2575.0,2372.0,2309.0,2408.0,2323.0,2451.0,2312.0,2305.0,2312.0,2362.0,2429.0,2454.0,2504.0,2692.0,null,2728.0,2699.0,2652.0,2641.0,2598.0,2880.0,2804.0,2992.0,2775.0,2815.0,3086.0,3007.0,3202.0,3289.0,3365.0,3571.0,3611.0,3546.0,3633.0,3615.0,3640.0,3904.0,3908.0,4183.0,3796.0,3622.0,3828.0,3510.0,3503.0,3644.0,3419.0,3636.0,3445.0,3691.0,3890.0,3908.0,4147.0,4143.0,4161.0,4335.0,4447.0,4451.0,4089.0,3980.0,3655.0,3463.0,3709.0,3474.0,null,null,null,null,3329.0,3164.0,3153.0,3310.0,3475.0,3647.0,3617.0,3512.0,3778.0,3823.0,3853.0,3707.0,3740.0,3598.0,3591.0,3460.0,3479.0,3366.0,3535.0,3538.0,3598.0,3628.0,3419.0,3381.0,3550.0,3441.0,3441.0,3404.0,3299.0,3161.0,3295.0,3269.0,3265.0,3221.0,3288.0,3325.0,3277.0,3071.0,3142.0,3067.0,3153.0,3142.0,3045.0,3011.0,3011.0,3030.0,3097.0,3265.0,3265.0,3202.0,3224.0,3135.0,3209.0,3209.0,3441.0,3247.0,3209.0,3224.0,3202.0,3348.0,3325.0,3239.0,3348.0,3265.0,3288.0,3243.0,3011.0,3161.0,3153.0,3105.0,3112.0,3176.0,3299.0,3179.0,3041.0,3108.0,3250.0,3116.0,2989.0,2906.0,3048.0,null,null,null,null,null,3181.0,3247.0,3274.0,3290.0,3255.0,3057.0,2969.0,3108.0,3012.0,3080.0,3154.0,3048.0,3195.0,3277.0,3515.0,3429.0,3351.0,3251.0,3229.0,3356.0,3417.0,3703.0,3447.0,3729.0,3828.0,3832.0,3729.0,3620.0,3559.0,3683.0,3564.0,3473.0,3420.0,3420.0,3453.0,3441.0,3473.0,3407.0,3519.0,3598.0,3611.0,3754.0,3595.0,3544.0,3420.0,3423.0,3395.0,3390.0,3379.0,3429.0,3374.0,3395.0,3382.0,3334.0,3340.0,3275.0,3290.0,3499.0,3473.0,3465.0,3540.0,3403.0,3552.0,3342.0,3381.0,3343.0,3300.0,3285.0,3405.0,3360.0,3683.0,3578.0,3588.0,3731.0,3716.0,3822.0,4028.0,4057.0,4216.0,4114.0,4013.0,3904.0,3820.0,3628.0,3664.0,3560.0,3620.0,3558.0,3603.0,3776.0,3764.0,3689.0,3655.0,3646.0,3716.0,3633.0,3689.0,3533.0,3595.0,3526.0,3525.0,3631.0,3743.0,3846.0,3915.0,3993.0,3733.0,3799.0,3935.0,3698.0,3758.0,3724.0,3811.0,3575.0,3576.0,3584.0,3563.0,3750.0,3672.0,3681.0,3686.0,3671.0,3613.0,3808.0,3809.0,3770.0,3794.0,3863.0,3950.0,3664.0,3655.0,3646.0,3620.0,3689.0,3674.0,3507.0,3499.0,3492.0,null,3351.0,3342.0,3315.0,3315.0,3310.0,3451.0,3403.0,3343.0,3368.0,3216.0,3149.0,3207.0,3177.0,3311.0,3272.0,3220.0,3328.0,3328.0,3375.0,3403.0,3369.0,3448.0,3577.0,3828.0,3863.0,3915.0,null,null,null,4043.0,3728.0,3810.0,3727.0,3717.0,3708.0,3931.0,3740.0,3829.0,3773.0,3801.0,3733.0,3701.0,3648.0,3633.0,3496.0,3517.0,3512.0,3548.0,null,3531.0,3497.0,3491.0,3494.0,3494.0,3574.0,3577.0,3454.0,3421.0,3539.0,3466.0,3583.0,3474.0,3631.0,3639.0,3647.0,3652.0,3699.0,3717.0,3701.0,3750.0,3781.0,3798.0,3836.0,3770.0,3895.0,3782.0,3806.0,3685.0,3820.0,3793.0,3800.0,3800.0,3787.0,3771.0,3755.0,3746.0,3709.0,3767.0,3788.0,3802.0,3825.0,3849.0,3810.0,3616.0,3614.0,3643.0,3820.0,3689.0,3968.0,3992.0,4036.0,4068.0,4190.0,4149.0,4015.0,4202.0,4094.0,3982.0,4075.0,4276.0,4351.0,4481.0,4614.0,4500.0,4528.0,4658.0,4792.0,4681.0,4771.0,4649.0,4658.0,4790.0,4947.0,5098.0,5180.0,5143.0,4900.0,5301.0,5450.0,5115.0,5171.0,4872.0,5021.0,4854.0,5012.0,5171.0,5320.0,5310.0,5254.0,5254.0,5599.0,5767.0,5934.0,5646.0,5683.0,5944.0,6084.0,6130.0,6056.0,6177.0,6028.0,6000.0,6223.0,6456.0,6642.0,6819.0,6652.0,6792.0,6894.0,6996.0,6615.0,6782.0,6680.0,6642.0,6996.0,6996.0,6931.0,6969.0,6894.0,6922.0,6922.0,6875.0,7155.0,null,6987.0,6829.0,6633.0,6531.0,6428.0,6242.0,6158.0,6242.0,6009.0,6438.0,6615.0,6223.0,6400.0,6475.0,6186.0,6028.0,6065.0,5897.0,5608.0,5552.0,5394.0,5236.0,5403.0,5478.0,5469.0,5189.0,5124.0,5450.0,5394.0,5469.0,5757.0,5897.0,5776.0,5599.0,5888.0,5897.0,6009.0,6186.0,6139.0,6046.0,6400.0,6465.0,6633.0,6615.0,6559.0,6493.0,6009.0,6056.0,6288.0,6363.0,6316.0,6223.0,6121.0,6223.0,6344.0,6531.0,6661.0,6857.0,7062.0,7267.0,7136.0,6913.0,7062.0,7043.0,6689.0,6745.0,6540.0,6261.0,6242.0,6512.0,6512.0,6624.0,6354.0,6438.0,6410.0,6307.0,6251.0,6177.0,6139.0,5851.0,5757.0,5636.0,5469.0,5320.0,5552.0,5338.0,5226.0,5310.0,5301.0,5478.0,5469.0,null,null,null,5610.0,5640.0,5560.0,5450.0,5510.0,5260.0,5240.0,5230.0,5210.0,5210.0,5230.0,5100.0,5160.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[211.20000000000002,224.4,140.8,378.40000000000003,673.2,689.7,1427.8000000000002,4164.6,1706.1000000000001,1652.2,2211.0,2550.9,4010.6000000000004,4073.3,4081.0000000000005,4213.0,4951.1,6937.700000000001,6220.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[229.9,158.4,399.3,374.00000000000006,664.4000000000001,1256.2,2959.0000000000005,3128.4,2184.6000000000004,2118.6000000000004,2543.2000000000003,3900.6000000000004,3724.6000000000004,3942.4000000000005,4105.200000000001,4079.9000000000005,7265.500000000001,6322.8,7214.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.5,-3.1,-5.2,-1.6,-0.5,4.7,15.6,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,4.1,2.5,3.5,4.6,11.0,8.3,5.7,5.1,3.5,6.2,1.9,0.3,3.0,-1.3,3.0,3.5,5.1,4.6,6.2,1.4,1.9,1.9,-0.2,-0.2,2.5,-4.0,-2.9,-1.3,-7.2,-9.3,-9.3,-6.6,-6.6,-4.0,-1.8,-2.4,-2.4,-5.6,-0.8,-1.3,2.5,-2.4,-0.8,-1.3,-2.4,-2.4,-2.4,-0.8,-2.4,-2.4,-7.2,-2.4,-2.4,-2.4,-2.4,-0.2,-1.8,-2.4,-2.4,-6.1,-6.1,-6.6,-6.1,-6.1,-7.7,-8.2,-9.3,-10.4,-10.9,-10.9,-12.5,-12.0,-12.5,-12.5,-9.3,-12.0,-13.0,-12.0,-13.0,-15.2,-12.5,-16.2,-16.2,-17.8,-16.2,-16.8,-16.8,-17.3,-18.4,-14.6,-16.8,-16.8,-17.3,-17.3,-17.3,-17.8,-16.8,-18.9,-20.0,-20.0,-18.9,-20.0,-20.0,-20.0,-20.5,-20.5,-20.5,-22.1,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-21.4,-19.0,-18.4,-20.2,-19.6,-23.2,-22.6,-23.8,-23.2,-23.2,-22.6,-22.6,-22.0,-21.4,-22.0,-20.8,-22.0,-18.4,-20.2,-19.6,-22.0,-19.6,-19.6,-21.4,-18.4,-18.4,-20.8,-19.6,-21.4,-23.8,-18.4,-17.8,-16.0,-16.0,-16.0,-16.0,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-1.0,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,28.5,35.1,35.1,35.1,35.7,35.7,36.3,36.3,36.9,173.1,161.1,155.7,146.7,135.9,131.7,123.3,117.3,125.7,125.7,130.5,123.3,132.9,140.7,131.1,137.7,143.7,131.7,122.7,136.5,118.5,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,110.3,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,102.4,107.3,104.8,97.1,112.6,122.1,115.0,111.5,105.2,99.2,105.2,114.7,112.2,109.0,95.0,104.8,109.7,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,127.5,146.8,158.7,171.9,178.3,168.5,174.3,165.4,159.0,169.2,160.7,158.0,149.9,149.2,160.4,154.9,151.9,161.7,173.9,174.3,178.7,167.1,165.4,179.3,190.5,203.8,213.9,227.8,244.4,234.3,219.0,208.5,194.3,183.4,185.8,193.6,191.2,201.4,201.4,197.3,187.5,193.6,205.1,188.8,188.5,186.1,201.4,209.9,225.1,206.8,200.0,203.8,201.0,208.8,210.9,212.2,225.1,237.7,233.2,228.5,231.2,220.4,222.7,231.2,229.2,223.8,226.5,234.3,250.2,266.5,284.4,279.7,263.8,274.6,263.4,269.9,280.7,299.7,305.1,294.3,288.5,281.0,282.1,294.9,286.5,287.5,281.0,294.9,302.1,321.4,362.4,334.9,322.7,307.5,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,306.5,300.0,318.2,333.7,355.5,367.7,399.3,374.5,391.2,394.5,373.9,372.8,361.4,373.3,365.6,390.1,368.0,353.1,347.4,348.3,351.0,370.4,365.6,363.5,338.7,335.2,306.5,308.6,316.7,331.9,353.4,374.5,380.8,403.5,427.9,453.3,480.7,510.0,540.4,572.3,633.7,594.7,595.0,606.9,584.8,559.5,585.7,607.2,639.1,665.4,700.8,730.1,693.1,677.3,670.7,641.8,686.2,686.2,706.8,675.2,674.9,702.3,740.8,779.9,819.0,769.4,738.1,719.9,771.5,725.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,702.3,742.4,784.6,828.6,912.1,957.5,972.5,944.4,940.1,896.9,852.8,886.9,977.8,940.7,983.3,901.5,885.4,861.3,829.9,883.3,926.1,971.3,942.0,934.8,895.6,918.9,957.3,1002.4,947.3,932.1,898.4,880.4,933.5,898.4,886.3,936.7,909.0,867.2,897.7,887.8,857.9,839.7,801.1,756.6,770.8,793.0,837.5,790.9,765.3,724.2,686.4,655.3,625.6,602.7,643.2,676.3,689.8,653.4,622.2,622.2,622.2,577.7,555.5,528.3,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,502.7,485.6,501.5,529.9,516.3,535.3,545.5,529.9,537.7,531.5,514.0,556.7,580.0,543.9,518.2,511.3,516.3,511.6,507.0,497.3,483.3,498.0,522.5,544.3,517.5,521.0,520.2,526.0,537.7,562.5,594.4,625.1,587.4,582.0,569.2,593.6,622.4,653.9,686.1,725.4,742.1,707.1,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,706.7,741.6,767.8,760.6,742.6,731.3,700.0,705.1,692.8,708.7,708.7,727.7,682.5,712.3,740.6,763.7,730.8,741.6,744.7,735.5,780.7,806.9,803.8,850.0,875.7,846.4,839.8,836.2,786.3,844.9,879.3,924.0,929.2,1011.9,981.1,949.7,908.6,932.8,896.8,907.1,934.3,894.7,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,889.6,895.0,919.6,940.3,908.8,891.6,880.7,915.7,930.0,973.8,984.1,930.0,936.9,943.8,940.3,1001.4,1024.5,1010.2,1001.4,1054.0,1032.9,1073.2,1089.0,1134.3,1171.2,1117.1,1089.0,1019.1,1092.4,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1038.3,1099.1,1120.3,1108.0,1132.5,1068.2,1057.4,1073.1,1071.7,1087.4,1056.0,1041.7,1054.0,1015.7,1048.6,1099.1,1155.1,1198.8,1170.8,1230.2,1221.4,1189.5,1171.8,1260.6,1294.0,1336.7,1269.5,1276.3,1347.5,1411.3,1443.2,1500.2,1530.6,1619.5,1640.6,1612.1,1580.2,1654.8,1681.3,1775.5,1745.1,1855.6,1827.1,1745.1,1777.5,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1640.6,1607.1,1610.0,1600.0,1551.3,1553.7,1547.9,1535.1,1543.2,1546.5,1553.7,1561.3,1617.6,1600.9,1675.4,1616.2,1610.0,1546.0,1531.2,1536.0,1519.8,1513.1,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1516.4,1529.5,1535.6,1559.7,1547.0,1561.0,1533.9,1583.2,1516.0,1471.0,1525.6,1532.6,1484.1,1460.6,1480.6,1464.5,1464.5,1464.5,1398.7,1430.3,1424.4,1430.3,1492.3,1456.1,1489.8,1494.0,1517.2,1529.0,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1473.8,1469.7,1461.4,1461.4,1454.5,1451.6,1443.0,1439.3,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1424.0,1492.4,1486.4,1498.9,1496.2,1442.0,1512.1,1553.1,1576.1,1604.5,1603.5,1587.6,1650.9,1694.9,1641.4,1628.6,1597.1,1565.6,1572.0,1591.0,1606.6,1650.9,1701.4,1663.4,1676.0,1748.4,1795.8,1852.7,1839.9,1798.9,1865.2,1912.7,1972.6,2001.0,1972.6,1931.6,1944.1,1975.6,2042.0,2086.0,2149.0,2215.4,2180.8,2221.8,2268.9,2196.4,2164.9,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2136.5,2166.3,2093.6,2030.8,1997.8,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,1938.2,2012.1,2065.8,2129.6,2126.4,2143.0,2119.5,2230.2,2230.2,2264.1,2170.0,2109.5,2065.8,2132.9,2190.2,2223.7,2146.6,2149.8,2116.3,2159.9,2190.2,2257.2,2300.8,2371.5,2445.4,2465.6,2421.6,2394.9,2381.6,2307.7,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1,2264.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8.9,null,183.6,null,null,82.1,107.2,null,28.0,28.2,15.0,52.9,null,null,0.6,null,46.7,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-29.4,null,-1.2,-1.3,null,null,-24.9,null,null,null,null,-7.1,-3.2,null,-3.2,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}