📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,163.0,null,139.0,null,156.0,142.0,null,142.0,null,142.0,139.0,null,140.0,139.0,null,140.0,null,139.0,139.0,null,139.0,null,132.0,130.0,null,130.0,null,128.0,128.0,null,128.0,null,123.0,127.0,null,null,143.0,156.0,null,160.0,null,169.0,158.0,153.0,null,144.0,146.0,null,null,140.0,144.0,null,142.0,null,142.0,null,144.0,null,137.0,null,null,139.0,null,140.0,null,139.0,140.0,null,139.0,null,139.0,136.0,null,139.0,null,135.0,135.0,null,138.0,null,134.0,135.0,null,137.0,null,139.0,137.0,null,135.0,null,132.0,134.0,null,119.0,null,130.0,134.0,null,133.0,null,130.0,128.0,126.0,null,128.0,128.0,null,128.0,128.0,133.0,null,133.0,null,131.0,131.0,null,131.0,null,131.0,131.0,null,131.0,null,126.0,126.0,null,124.0,null,139.0,null,142.0,null,142.0,139.0,null,132.0,null,135.0,null,135.0,null,135.0,139.0,null,130.0,null,130.0,127.0,null,123.0,null,123.0,null,123.0,null,123.0,123.0,null,128.0,null,null,126.0,null,126.0,null,126.0,126.0,null,122.0,null,123.0,123.0,null,121.0,null,121.0,null,123.0,null,131.0,null,null,null,null,null,null,141.0,133.0,null,135.0,null,143.0,141.0,null,null,143.0,133.0,null,133.0,null,131.0,132.0,null,128.0,null,128.0,null,null,128.0,null,127.0,null,128.0,120.0,null,126.0,null,125.0,125.0,null,123.0,null,125.0,123.0,null,120.0,null,154.0,null,156.0,null,166.0,158.0,153.0,141.0,157.0,171.0,186.0,194.0,192.0,213.0,224.0,230.0,231.0,233.0,237.0,236.0,230.0,226.0,240.0,260.0,282.0,310.0,null,252.0,277.0,248.0,242.0,234.0,236.0,226.0,207.0,197.0,215.0,236.0,228.0,246.0,236.0,220.0,205.0,198.0,202.0,226.0,232.0,216.0,213.0,208.0,222.0,215.0,211.0,206.0,214.0,213.0,216.0,202.0,194.0,199.0,207.0,204.0,185.0,150.0,163.0,141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,239.0,239.0,223.0,215.0,200.0,184.0,168.0,154.0,154.0,154.0,154.0,155.0,154.0,159.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,362.0,400.0,426.0,394.0,374.0,null,null,null,null,null,null,407.0,431.0,428.0,441.0,431.0,420.0,427.0,435.0,470.0,487.0,479.0,489.0,493.0,491.0,461.0,468.0,484.0,512.0,529.0,515.0,559.0,531.0,487.0,450.0,457.0,452.0,449.0,463.0,null,null,null,null,null,484.0,470.0,470.0,470.0,470.0,470.0,463.0,460.0,447.0,453.0,457.0,447.0,446.0,447.0,450.0,457.0,445.0,440.0,440.0,435.0,429.0,416.0,406.0,395.0,386.0,388.0,392.0,391.0,399.0,410.0,422.0,439.0,434.0,428.0,432.0,421.0,436.0,null,459.0,453.0,464.0,473.0,485.0,481.0,468.0,461.0,460.0,464.0,466.0,476.0,486.0,500.0,525.0,532.0,547.0,560.0,588.0,569.0,572.0,590.0,599.0,617.0,645.0,659.0,670.0,686.0,678.0,692.0,711.0,733.0,766.0,746.0,723.0,718.0,703.0,682.0,662.0,649.0,662.0,681.0,702.0,711.0,727.0,736.0,744.0,729.0,708.0,692.0,708.0,722.0,734.0,757.0,767.0,759.0,781.0,766.0,767.0,762.0,736.0,715.0,742.0,753.0,776.0,789.0,773.0,771.0,765.0,787.0,809.0,833.0,875.0,901.0,916.0,944.0,991.0,1020.0,1044.0,1068.0,1098.0,1128.0,1138.0,1165.0,1175.0,1159.0,1194.0,1194.0,1230.0,1267.0,1220.0,1220.0,1258.0,1296.0,1306.0,1369.0,1404.0,1411.0,1434.0,1506.0,1545.0,1581.0,1614.0,1618.0,1608.0,1592.0,1643.0,1659.0,1606.0,1574.0,1528.0,1531.0,1583.0,1605.0,1570.0,1525.0,1481.0,1440.0,1422.0,1391.0,1350.0,1328.0,1314.0,1356.0,1376.0,1401.0,1443.0,1486.0,1538.0,1583.0,1588.0,1560.0,1520.0,1581.0,1624.0,1652.0,1701.0,1742.0,null,null,null,null,null,null,null,2172.0,2280.0,2394.0,2323.0,2217.0,2124.0,2280.0,2267.0,2147.0,2276.0,2345.0,2305.0,2223.0,2340.0,2378.0,2496.0,2618.0,2746.0,2842.0,2944.0,null,null,null,2933.0,2814.0,2775.0,2746.0,2791.0,2798.0,2938.0,2857.0,2976.0,2873.0,2817.0,2733.0,2688.0,2698.0,2547.0,2444.0,2339.0,2451.0,2309.0,2317.0,2167.0,2148.0,2355.0,2406.0,2265.0,2191.0,2107.0,2254.0,2338.0,2216.0,2191.0,2192.0,2257.0,2166.0,2132.0,2219.0,2169.0,2088.0,1990.0,1981.0,1979.0,1968.0,1899.0,1884.0,1878.0,1877.0,1835.0,1953.0,1917.0,1823.0,1962.0,1968.0,2066.0,2109.0,2101.0,2163.0,2194.0,2093.0,2028.0,2076.0,2191.0,2062.0,2109.0,2065.0,2054.0,2068.0,1993.0,1964.0,1969.0,1921.0,1894.0,1889.0,1884.0,1936.0,2016.0,1915.0,2081.0,2163.0,2230.0,2221.0,2235.0,2287.0,2142.0,2213.0,2136.0,2270.0,2347.0,2446.0,2507.0,2625.0,2616.0,2497.0,2563.0,2640.0,2756.0,2766.0,2651.0,2572.0,2500.0,2616.0,2599.0,2577.0,2572.0,2657.0,2736.0,2611.0,2503.0,2506.0,2342.0,2343.0,2311.0,2397.0,2320.0,2202.0,2175.0,2160.0,2120.0,2010.0,1991.0,1898.0,1869.0,1865.0,1939.0,1996.0,1934.0,1912.0,1862.0,1984.0,2023.0,1958.0,1942.0,1958.0,1911.0,1815.0,1893.0,1843.0,1882.0,1975.0,2031.0,2016.0,2027.0,2027.0,1978.0,1961.0,1951.0,1946.0,1942.0,1937.0,1936.0,1936.0,1936.0,1935.0,1935.0,1935.0,1935.0,1913.0,1900.0,1898.0,1881.0,1865.0,1917.0,1910.0,1968.0,1917.0,1918.0,1908.0,1917.0,1895.0,1909.0,1876.0,1869.0,1862.0,1921.0,1904.0,1950.0,1917.0,1887.0,1893.0,1871.0,1865.0,1843.0,1835.0,1828.0,1827.0,1873.0,1813.0,1802.0,1801.0,1801.0,1800.0,1800.0,1798.0,1798.0,1797.0,1796.0,1759.0,1692.0,1663.0,1644.0,1641.0,1639.0,1638.0,1637.0,1637.0,1635.0,1632.0,1622.0,1545.0,1494.0,1501.0,1526.0,1568.0,1608.0,1524.0,1492.0,1501.0,1452.0,1452.0,1427.0,1416.0,1427.0,1489.0,1512.0,1541.0,1525.0,1523.0,1557.0,1618.0,1589.0,1627.0,1653.0,1643.0,1641.0,1622.0,1611.0,1627.0,1671.0,1698.0,1742.0,null,null,null,null,1640.0,1635.0,1615.0,1539.0,1514.0,1540.0,1539.0,1503.0,1506.0,1528.0,1522.0,1564.0,1547.0,1542.0,1618.0,1677.0,1697.0,1753.0,1748.0,1790.0,1809.0,1853.0,1802.0,1808.0,1798.0,1817.0,1786.0,1741.0,1686.0,1640.0,1613.0,1586.0,1531.0,1519.0,1517.0,1494.0,1472.0,1497.0,1481.0,1475.0,1486.0,1450.0,1549.0,1520.0,1483.0,1482.0,1409.0,1347.0,1298.0,1273.0,1330.0,1274.0,1247.0,1272.0,1270.0,1212.0,1180.0,1193.0,1186.0,1178.0,1140.0,1175.0,1186.0,1206.0,1203.0,1169.0,1131.0,1147.0,1166.0,1125.0,1130.0,1094.0,1074.0,1129.0,1099.0,1135.0,1141.0,1120.0,1152.0,1138.0,1129.0,1130.0,1137.0,1133.0,1090.0,1141.0,1133.0,1136.0,null,null,null,null,null,null,null,null,1128.0,1107.0,1140.0,1127.0,1138.0,1148.0,1152.0,1139.0,1092.0,1133.0,1115.0,1125.0,1122.0,1096.0,1096.0,1110.0,1165.0,1135.0,1186.0,1210.0,1140.0,1131.0,1107.0,1097.0,1093.0,1091.0,1068.0,1087.0,1105.0,1080.0,1098.0,1132.0,1108.0,1102.0,1066.0,1071.0,1086.0,1052.0,1040.0,1044.0,1079.0,1030.0,1059.0,1067.0,1053.0,1056.0,1063.0,1088.0,1117.0,1142.0,1165.0,1202.0,1172.0,1133.0,1142.0,1159.0,1114.0,1207.0,1255.0,1292.0,1270.0,1270.0,1267.0,1306.0,null,1288.0,1266.0,1287.0,1295.0,1301.0,1321.0,1332.0,1347.0,1336.0,1306.0,1412.0,1392.0,1413.0,1393.0,1362.0,1342.0,1362.0,1401.0,1375.0,1352.0,1450.0,1459.0,1441.0,1410.0,1405.0,1385.0,1407.0,1412.0,1383.0,1403.0,1372.0,1332.0,1343.0,1315.0,1334.0,1347.0,1318.0,1298.0,1272.0,1213.0,1216.0,1227.0,1293.0,1315.0,1265.0,1244.0,1205.0,1205.0,1194.0,1165.0,1194.0,1133.0,1124.0,1163.0,1153.0,1155.0,1138.0,1103.0,1122.0,1158.0,1143.0,1112.0,1113.0,1158.0,1136.0,1122.0,1132.0,null,null,null,1079.0,1054.0,null,null,null,null,1039.0,1104.0,1146.0,1142.0,1129.0,1139.0,1154.0,1150.0,1104.0,1146.0,1154.0,1179.0,1165.0,1175.0,1164.0,1171.0,1165.0,1232.0,1227.0,1205.0,1276.0,1321.0,1274.0,1294.0,1219.0,1215.0,1238.0,1238.0,1238.0,1218.0,1212.0,1188.0,1196.0,1199.0,1205.0,1204.0,1191.0,1174.0,1151.0,1153.0,1137.0,1161.0,1154.0,1133.0,1131.0,1070.0,1086.0,1055.0,1054.0,1056.0,1060.0,1052.0,1056.0,1031.0,1013.0,1054.0,1037.0,1035.0,1042.0,1035.0,1031.0,1015.0,1003.0,1010.0,1020.0,1018.0,1035.0,1019.0,1033.0,1063.0,1090.0,1100.0,1149.0,1143.0,1135.0,1126.0,1142.0,1135.0,1135.0,1130.0,1132.0,1141.0,1212.0,1283.0,1372.0,1372.0,1335.0,1298.0,1316.0,1376.0,1467.0,1513.0,1407.0,1535.0,1512.0,1530.0,1485.0,1507.0,1507.0,1462.0,1537.0,1602.0,1677.0,1641.0,1628.0,1636.0,1512.0,1522.0,1535.0,1471.0,1496.0,1490.0,1535.0,1494.0,1524.0,1497.0,1572.0,null,1567.0,1546.0,1615.0,1638.0,1596.0,1533.0,1508.0,1467.0,1522.0,1414.0,1433.0,1446.0,1451.0,1381.0,1412.0,1440.0,1445.0,1401.0,1439.0,1423.0,1417.0,1419.0,1490.0,1526.0,1471.0,1543.0,1496.0,1523.0,1534.0,1535.0,1526.0,1521.0,1513.0,1530.0,1563.0,1520.0,1523.0,1519.0,1546.0,1653.0,1721.0,1792.0,1748.0,1718.0,1797.0,1844.0,1804.0,1811.0,1865.0,1850.0,2023.0,2104.0,2251.0,2228.0,2278.0,2238.0,2412.0,2320.0,2257.0,2413.0,2458.0,2617.0,2527.0,2529.0,2636.0,2559.0,2695.0,2448.0,2326.0,2493.0,2275.0,2241.0,2341.0,2469.0,2548.0,2466.0,2476.0,2455.0,2471.0,2656.0,2718.0,2814.0,2936.0,2734.0,2582.0,2566.0,2533.0,2568.0,2398.0,2357.0,2264.0,2241.0,2251.0,2278.0,2242.0,2331.0,2444.0,2436.0,2339.0,2327.0,2332.0,2304.0,2339.0,2409.0,2587.0,2544.0,2589.0,2587.0,2542.0,2538.0,2548.0,2468.0,2393.0,2420.0,2535.0,2471.0,2465.0,null,null,null,2527.0,2639.0,2651.0,2726.0,2682.0,2696.0,2679.0,2726.0,2639.0,2646.0,2640.0,2688.0,2621.0,2639.0,2602.0,2569.0,2567.0,2569.0,2546.0,2534.0,2551.0,2545.0,2679.0,2679.0,2657.0,2656.0,2627.0,2621.0,2623.0,2660.0,2660.0,2679.0,2671.0,2673.0,2662.0,2642.0,2827.0,2956.0,3141.0,3096.0,3062.0,3045.0,3039.0,3207.0,3306.0,3172.0,3074.0,3016.0,2871.0,2749.0,2795.0,2923.0,2789.0,2682.0,2760.0,2842.0,2743.0,2680.0,2642.0,2552.0,2554.0,2452.0,2441.0,2285.0,2436.0,2406.0,2427.0,2409.0,2449.0,2428.0,2430.0,2448.0,2457.0,2465.0,2440.0,2422.0,2421.0,2484.0,2424.0,2398.0,2389.0,2394.0,2567.0,2604.0,2604.0,2540.0,2540.0,2697.0,2697.0,2731.0,2566.0,2540.0,2540.0,2492.0,2511.0,2486.0,2563.0,2546.0,2480.0,2537.0,2465.0,2480.0,2447.0,2494.0,2495.0,2459.0,2444.0,2427.0,2421.0,2401.0,2434.0,2422.0,2432.0,2468.0,2479.0,2499.0,2506.0,2508.0,2504.0,2458.0,2458.0,2465.0,2432.0,2465.0,2444.0,2436.0,2470.0,2499.0,2508.0,2552.0,2578.0,2528.0,2562.0,2545.0,2551.0,2536.0,2531.0,2512.0,2453.0,2440.0,2459.0,2441.0,2473.0,null,null,2424.0,2441.0,2436.0,2440.0,2465.0,2482.0,2479.0,2448.0,2456.0,2592.0,null,2540.0,2478.0,2413.0,2430.0,2401.0,2435.0,2465.0,2468.0,2442.0,2450.0,2465.0,2440.0,2456.0,2419.0,2384.0,2396.0,2413.0,2407.0,2404.0,2372.0,2384.0,2350.0,2327.0,2372.0,2365.0,2506.0,2433.0,2459.0,2424.0,2400.0,2343.0,2349.0,2355.0,2377.0,2320.0,2413.0,2356.0,2323.0,2331.0,2337.0,2268.0,2272.0,2294.0,2186.0,null,2276.0,2286.0,2297.0,2248.0,2294.0,2337.0,2326.0,2284.0,2331.0,2261.0,2221.0,2282.0,2268.0,2213.0,2199.0,2207.0,2267.0,2309.0,2314.0,2321.0,2342.0,2350.0,2338.0,2262.0,2320.0,2295.0,2308.0,2452.0,2418.0,2392.0,2368.0,2364.0,2332.0,2363.0,null,null,null,null,null,2348.0,2345.0,2241.0,2322.0,2202.0,2185.0,2239.0,2227.0,2237.0,null,2253.0,2265.0,2257.0,2257.0,2251.0,2225.0,2245.0,2215.0,2259.0,2202.0,2245.0,2262.0,2263.0,2291.0,2293.0,2299.0,2310.0,2334.0,2372.0,2377.0,2380.0,2384.0,2393.0,2395.0,2416.0,2417.0,2419.0,2442.0,2453.0,2469.0,2425.0,2466.0,2491.0,2486.0,2477.0,2461.0,2456.0,2453.0,2479.0,2470.0,2468.0,2520.0,2486.0,2486.0,2420.0,2412.0,2337.0,2327.0,2397.0,2369.0,2366.0,2420.0,2401.0,2417.0,2409.0,2357.0,2369.0,2360.0,2373.0,2349.0,2362.0,2397.0,2403.0,2387.0,2379.0,2403.0,2473.0,2530.0,2540.0,2498.0,2530.0,2616.0,2630.0,2633.0,2569.0,2662.0,2651.0,2778.0,2855.0,2891.0,2978.0,3063.0,3152.0,3235.0,3330.0,3425.0,3455.0,3479.0,3550.0,3479.0,3693.0,3741.0,3663.0,3770.0,3830.0,3913.0,3967.0,3996.0,4014.0,3925.0,4032.0,4145.0,4264.0,4389.0,4508.0,4633.0,4764.0,4645.0,4692.0,4698.0,4805.0,4686.0,4567.0,4514.0,4680.0,4746.0,4585.0,4585.0,4657.0,4692.0,4752.0,4758.0,4728.0,4728.0,null,4603.0,4484.0,4353.0,4228.0,4294.0,4157.0,4074.0,4056.0,4097.0,4187.0,4246.0,4228.0,4216.0,4163.0,4068.0,4074.0,4169.0,4193.0,4318.0,4436.0,4395.0,4448.0,4573.0,4692.0,4758.0,4912.0,4990.0,5073.0,5198.0,5305.0,5418.0,5251.0,5370.0,5507.0,5596.0,5733.0,5804.0,5715.0,null,null,null,null,null,null,null,6026.0,6199.0,6383.0,6547.0,6731.0,6789.0,6576.0,6634.0,6489.0,6489.0,6354.0,6325.0,6248.0,6161.0,5987.0,5919.0,5794.0,5620.0,5466.0,5350.0,5205.0,5060.0,5021.0,4896.0,5050.0,5108.0,5253.0,5408.0,5466.0,5292.0,5398.0,5311.0,5379.0,5311.0,5166.0,5012.0,4906.0,4857.0,4925.0,4790.0,4577.0,4481.0,4440.0,4316.0,4287.0,4308.0,4328.0,4191.0,4166.0,null,null,null,4091.0,3990.0,3873.0,3764.0,3651.0,3596.0,3588.0,3716.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,163.0,null,139.0,null,156.0,142.0,null,151.0,null,144.0,144.0,null,140.0,140.0,null,140.0,null,140.0,139.0,null,139.0,null,139.0,130.0,null,130.0,null,128.0,128.0,null,128.0,null,128.0,127.0,null,null,143.0,156.0,null,160.0,null,169.0,168.0,162.0,null,156.0,146.0,null,null,148.0,144.0,null,142.0,null,142.0,null,146.0,null,145.0,null,null,143.0,null,140.0,null,139.0,140.0,null,139.0,null,147.0,136.0,null,139.0,null,135.0,135.0,null,144.0,null,134.0,135.0,null,137.0,null,139.0,138.0,null,135.0,null,135.0,134.0,null,134.0,null,130.0,134.0,null,133.0,null,130.0,130.0,134.0,null,129.0,128.0,null,128.0,128.0,133.0,null,133.0,null,131.0,131.0,null,131.0,null,131.0,131.0,null,131.0,null,126.0,126.0,null,124.0,null,139.0,null,142.0,null,142.0,142.0,null,141.0,null,135.0,null,135.0,null,135.0,139.0,null,139.0,null,139.0,136.0,null,128.0,null,123.0,null,123.0,null,123.0,123.0,null,128.0,null,null,126.0,null,126.0,null,126.0,126.0,null,126.0,null,123.0,123.0,null,123.0,null,121.0,null,123.0,null,131.0,null,null,null,null,null,null,141.0,141.0,null,135.0,null,143.0,143.0,null,null,143.0,133.0,null,133.0,null,133.0,133.0,null,133.0,null,128.0,null,null,128.0,null,127.0,null,128.0,128.0,null,126.0,null,125.0,125.0,null,123.0,null,125.0,123.0,null,120.0,null,154.0,null,156.0,null,166.0,172.0,164.0,156.0,157.0,171.0,186.0,204.0,203.0,213.0,224.0,247.0,238.0,245.0,243.0,243.0,243.0,233.0,243.0,260.0,282.0,310.0,null,279.0,277.0,296.0,269.0,243.0,255.0,253.0,229.0,215.0,215.0,236.0,246.0,251.0,256.0,238.0,226.0,210.0,213.0,226.0,240.0,232.0,223.0,222.0,223.0,225.0,223.0,213.0,218.0,223.0,220.0,217.0,209.0,205.0,210.0,211.0,185.0,167.0,166.0,148.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,239.0,263.0,248.0,243.0,222.0,205.0,184.0,185.0,171.0,161.0,170.0,169.0,169.0,163.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,394.0,400.0,426.0,430.0,401.0,null,null,null,null,null,null,447.0,442.0,445.0,449.0,444.0,436.0,434.0,435.0,470.0,512.0,512.0,501.0,508.0,502.0,491.0,473.0,488.0,515.0,542.0,529.0,559.0,564.0,509.0,485.0,469.0,466.0,464.0,463.0,null,null,null,null,null,484.0,493.0,470.0,470.0,470.0,489.0,474.0,461.0,461.0,453.0,457.0,470.0,448.0,457.0,464.0,460.0,461.0,445.0,449.0,446.0,444.0,439.0,425.0,407.0,407.0,406.0,397.0,391.0,399.0,410.0,422.0,439.0,442.0,436.0,438.0,434.0,436.0,null,459.0,473.0,472.0,473.0,486.0,495.0,483.0,466.0,471.0,476.0,471.0,476.0,486.0,500.0,525.0,532.0,547.0,560.0,588.0,604.0,588.0,590.0,599.0,617.0,645.0,659.0,670.0,688.0,699.0,692.0,711.0,733.0,769.0,768.0,756.0,743.0,703.0,682.0,662.0,649.0,662.0,681.0,702.0,718.0,729.0,736.0,754.0,757.0,737.0,707.0,712.0,722.0,740.0,757.0,776.0,791.0,781.0,786.0,786.0,784.0,771.0,753.0,742.0,753.0,776.0,798.0,810.0,786.0,793.0,787.0,809.0,833.0,875.0,901.0,916.0,944.0,991.0,1020.0,1044.0,1068.0,1098.0,1128.0,1138.0,1166.0,1198.0,1193.0,1194.0,1194.0,1230.0,1267.0,1291.0,1268.0,1258.0,1296.0,1306.0,1369.0,1404.0,1411.0,1434.0,1506.0,1548.0,1581.0,1614.0,1662.0,1703.0,1654.0,1643.0,1659.0,1705.0,1605.0,1558.0,1573.0,1583.0,1628.0,1600.0,1566.0,1481.0,1553.0,1469.0,1432.0,1422.0,1410.0,1375.0,1365.0,1383.0,1401.0,1443.0,1486.0,1538.0,1584.0,1623.0,1627.0,1570.0,1581.0,1624.0,1652.0,1701.0,1742.0,null,null,null,null,null,null,null,2172.0,2280.0,2394.0,2481.0,2332.0,2124.0,2280.0,2323.0,2267.0,2276.0,2345.0,2435.0,2304.0,2340.0,2378.0,2496.0,2618.0,2746.0,2842.0,2944.0,null,null,null,3087.0,2814.0,2775.0,2802.0,2793.0,2798.0,2938.0,3013.0,2976.0,3118.0,3068.0,2733.0,2688.0,2815.0,2593.0,2506.0,2440.0,2451.0,2450.0,2418.0,2276.0,2301.0,2355.0,2406.0,2448.0,2310.0,2246.0,2254.0,2338.0,2325.0,2191.0,2297.0,2348.0,2272.0,2232.0,2284.0,2271.0,2186.0,2027.0,1981.0,1979.0,2139.0,2098.0,1884.0,1878.0,2041.0,1944.0,1980.0,1991.0,1934.0,1962.0,1968.0,2066.0,2124.0,2188.0,2191.0,2202.0,2208.0,2128.0,2103.0,2191.0,2246.0,2131.0,2156.0,2109.0,2131.0,2087.0,2051.0,2013.0,1999.0,1894.0,1889.0,1917.0,1980.0,2020.0,2062.0,2081.0,2163.0,2230.0,2306.0,2339.0,2306.0,2339.0,2268.0,2219.0,2270.0,2347.0,2450.0,2507.0,2625.0,2744.0,2602.0,2602.0,2640.0,2756.0,2864.0,2821.0,2624.0,2712.0,2638.0,2690.0,2696.0,2688.0,2657.0,2760.0,2788.0,2571.0,2547.0,2547.0,2417.0,2384.0,2461.0,2492.0,2364.0,2216.0,2242.0,2191.0,2191.0,2051.0,1988.0,1869.0,1942.0,1942.0,1996.0,2079.0,1993.0,1953.0,1997.0,2023.0,2098.0,1954.0,2045.0,2019.0,1931.0,1942.0,1947.0,1898.0,1975.0,2061.0,2093.0,2046.0,2060.0,1997.0,1978.0,1993.0,1946.0,1945.0,1937.0,1936.0,1936.0,1936.0,1935.0,1935.0,1935.0,1972.0,1936.0,1900.0,1912.0,1978.0,1915.0,1928.0,1956.0,1996.0,1991.0,1969.0,1944.0,1957.0,1934.0,1945.0,1931.0,1915.0,1887.0,1964.0,1959.0,1958.0,1958.0,1955.0,1904.0,1903.0,1909.0,1901.0,1884.0,1866.0,1862.0,1873.0,1868.0,1802.0,1801.0,1801.0,1800.0,1800.0,1798.0,1798.0,1797.0,1796.0,1813.0,1758.0,1739.0,1644.0,1641.0,1639.0,1638.0,1637.0,1637.0,1635.0,1632.0,1690.0,1567.0,1509.0,1517.0,1526.0,1568.0,1608.0,1642.0,1556.0,1580.0,1543.0,1501.0,1437.0,1448.0,1432.0,1489.0,1547.0,1583.0,1574.0,1556.0,1558.0,1618.0,1676.0,1669.0,1676.0,1697.0,1686.0,1681.0,1654.0,1671.0,1684.0,1698.0,1747.0,null,null,null,null,1640.0,1635.0,1642.0,1642.0,1563.0,1555.0,1575.0,1586.0,1540.0,1564.0,1545.0,1581.0,1591.0,1586.0,1618.0,1677.0,1756.0,1777.0,1806.0,1817.0,1809.0,1879.0,1883.0,1829.0,1866.0,1820.0,1822.0,1806.0,1753.0,1687.0,1683.0,1623.0,1614.0,1586.0,1604.0,1521.0,1510.0,1520.0,1512.0,1542.0,1514.0,1509.0,1549.0,1568.0,1545.0,1539.0,1478.0,1439.0,1363.0,1297.0,1330.0,1336.0,1275.0,1273.0,1286.0,1269.0,1265.0,1203.0,1212.0,1218.0,1188.0,1205.0,1225.0,1219.0,1236.0,1201.0,1199.0,1188.0,1176.0,1196.0,1161.0,1156.0,1119.0,1162.0,1163.0,1136.0,1171.0,1164.0,1152.0,1152.0,1143.0,1140.0,1138.0,1135.0,1113.0,1141.0,1141.0,1136.0,null,null,null,null,null,null,null,null,1181.0,1123.0,1164.0,1159.0,1158.0,1171.0,1155.0,1153.0,1122.0,1158.0,1133.0,1148.0,1136.0,1106.0,1137.0,1110.0,1165.0,1166.0,1186.0,1218.0,1209.0,1138.0,1151.0,1117.0,1093.0,1129.0,1074.0,1138.0,1135.0,1110.0,1140.0,1157.0,1136.0,1130.0,1099.0,1112.0,1109.0,1077.0,1107.0,1074.0,1080.0,1061.0,1065.0,1067.0,1085.0,1080.0,1082.0,1095.0,1117.0,1142.0,1165.0,1217.0,1218.0,1172.0,1158.0,1180.0,1139.0,1207.0,1255.0,1292.0,1345.0,1300.0,1300.0,1306.0,null,1310.0,1326.0,1325.0,1326.0,1342.0,1353.0,1366.0,1367.0,1372.0,1393.0,1412.0,1449.0,1480.0,1451.0,1450.0,1420.0,1377.0,1418.0,1423.0,1403.0,1450.0,1513.0,1491.0,1443.0,1434.0,1434.0,1420.0,1417.0,1432.0,1423.0,1414.0,1381.0,1363.0,1361.0,1356.0,1392.0,1343.0,1344.0,1314.0,1271.0,1273.0,1267.0,1293.0,1346.0,1344.0,1260.0,1263.0,1265.0,1264.0,1225.0,1216.0,1221.0,1158.0,1185.0,1188.0,1172.0,1167.0,1173.0,1158.0,1184.0,1158.0,1125.0,1122.0,1168.0,1167.0,1133.0,1161.0,null,null,null,1124.0,1084.0,null,null,null,null,1138.0,1109.0,1146.0,1143.0,1156.0,1150.0,1170.0,1171.0,1181.0,1160.0,1163.0,1185.0,1190.0,1182.0,1192.0,1183.0,1183.0,1232.0,1275.0,1259.0,1289.0,1321.0,1383.0,1337.0,1275.0,1248.0,1244.0,1244.0,1271.0,1247.0,1226.0,1213.0,1225.0,1229.0,1216.0,1214.0,1204.0,1200.0,1166.0,1179.0,1166.0,1161.0,1167.0,1177.0,1136.0,1149.0,1104.0,1102.0,1062.0,1065.0,1100.0,1065.0,1070.0,1059.0,1061.0,1058.0,1067.0,1081.0,1058.0,1039.0,1032.0,1025.0,1026.0,1010.0,1023.0,1025.0,1036.0,1039.0,1056.0,1074.0,1126.0,1132.0,1158.0,1170.0,1143.0,1137.0,1147.0,1135.0,1146.0,1160.0,1143.0,1156.0,1212.0,1283.0,1372.0,1428.0,1388.0,1355.0,1322.0,1376.0,1467.0,1569.0,1507.0,1535.0,1585.0,1628.0,1559.0,1544.0,1540.0,1537.0,1551.0,1602.0,1677.0,1776.0,1699.0,1688.0,1619.0,1586.0,1608.0,1556.0,1563.0,1552.0,1577.0,1619.0,1563.0,1537.0,1614.0,null,1614.0,1570.0,1633.0,1703.0,1664.0,1596.0,1545.0,1535.0,1546.0,1540.0,1434.0,1462.0,1457.0,1465.0,1434.0,1465.0,1452.0,1465.0,1448.0,1451.0,1436.0,1445.0,1504.0,1546.0,1542.0,1549.0,1586.0,1566.0,1568.0,1613.0,1586.0,1552.0,1540.0,1541.0,1579.0,1597.0,1567.0,1546.0,1579.0,1653.0,1763.0,1841.0,1781.0,1737.0,1821.0,1865.0,1855.0,1893.0,1866.0,1946.0,2023.0,2104.0,2251.0,2336.0,2329.0,2320.0,2412.0,2493.0,2381.0,2413.0,2505.0,2639.0,2653.0,2575.0,2669.0,2735.0,2706.0,2739.0,2443.0,2499.0,2543.0,2244.0,2341.0,2470.0,2569.0,2610.0,2538.0,2545.0,2544.0,2656.0,2796.0,2884.0,2958.0,2964.0,2745.0,2664.0,2618.0,2682.0,2639.0,2460.0,2410.0,2286.0,2325.0,2348.0,2291.0,2370.0,2454.0,2491.0,2428.0,2410.0,2395.0,2381.0,2353.0,2453.0,2587.0,2678.0,2628.0,2603.0,2599.0,2564.0,2588.0,2650.0,2577.0,2434.0,2558.0,2602.0,2571.0,null,null,null,2621.0,2650.0,2752.0,2769.0,2755.0,2725.0,2709.0,2755.0,2684.0,2752.0,2702.0,2726.0,2668.0,2667.0,2667.0,2659.0,2615.0,2639.0,2604.0,2580.0,2573.0,2569.0,2727.0,2771.0,2769.0,2760.0,2668.0,2717.0,2689.0,2726.0,2719.0,2713.0,2679.0,2693.0,2687.0,2693.0,2827.0,2956.0,3147.0,3190.0,3155.0,3132.0,3062.0,3207.0,3369.0,3375.0,3219.0,3213.0,3103.0,2934.0,2923.0,2952.0,2911.0,2799.0,2781.0,2927.0,2898.0,2840.0,2760.0,2685.0,2639.0,2579.0,2550.0,2425.0,2450.0,2465.0,2440.0,2418.0,2563.0,2552.0,2469.0,2546.0,2559.0,2511.0,2476.0,2481.0,2453.0,2578.0,2538.0,2448.0,2493.0,2493.0,2567.0,2708.0,2691.0,2667.0,2581.0,2697.0,2841.0,2850.0,2772.0,2578.0,2601.0,2598.0,2535.0,2511.0,2586.0,2583.0,2563.0,2574.0,2528.0,2482.0,2499.0,2505.0,2505.0,2491.0,2468.0,2467.0,2441.0,2439.0,2459.0,2458.0,2432.0,2482.0,2482.0,2499.0,2522.0,2538.0,2542.0,2544.0,2467.0,2467.0,2491.0,2482.0,2487.0,2482.0,2482.0,2499.0,2528.0,2627.0,2638.0,2610.0,2609.0,2600.0,2574.0,2568.0,2567.0,2569.0,2515.0,2470.0,2505.0,2494.0,2477.0,null,null,2482.0,2452.0,2444.0,2470.0,2465.0,2485.0,2522.0,2520.0,2494.0,2604.0,null,2540.0,2552.0,2462.0,2470.0,2436.0,2435.0,2472.0,2552.0,2494.0,2494.0,2528.0,2493.0,2465.0,2476.0,2487.0,2523.0,2462.0,2424.0,2437.0,2381.0,2396.0,2373.0,2373.0,2486.0,2370.0,2506.0,2654.0,2491.0,2476.0,2482.0,2427.0,2372.0,2389.0,2482.0,2422.0,2467.0,2434.0,2366.0,2430.0,2378.0,2320.0,2329.0,2314.0,2238.0,null,2276.0,2286.0,2304.0,2273.0,2294.0,2337.0,2378.0,2332.0,2335.0,2314.0,2268.0,2282.0,2281.0,2266.0,2265.0,2258.0,2267.0,2309.0,2319.0,2321.0,2342.0,2350.0,2436.0,2326.0,2320.0,2349.0,2320.0,2452.0,2592.0,2476.0,2417.0,2464.0,2470.0,2363.0,null,null,null,null,null,2361.0,2349.0,2413.0,2384.0,2296.0,2272.0,2254.0,2242.0,2255.0,null,2259.0,2265.0,2258.0,2266.0,2271.0,2295.0,2250.0,2272.0,2260.0,2260.0,2288.0,2290.0,2291.0,2292.0,2293.0,2299.0,2310.0,2334.0,2372.0,2377.0,2380.0,2384.0,2393.0,2395.0,2416.0,2417.0,2419.0,2442.0,2453.0,2469.0,2527.0,2505.0,2491.0,2502.0,2497.0,2492.0,2480.0,2498.0,2492.0,2471.0,2471.0,2520.0,2560.0,2544.0,2474.0,2480.0,2465.0,2379.0,2456.0,2393.0,2371.0,2423.0,2445.0,2462.0,2438.0,2450.0,2461.0,2379.0,2437.0,2406.0,2378.0,2426.0,2438.0,2467.0,2398.0,2447.0,2473.0,2530.0,2540.0,2568.0,2616.0,2636.0,2630.0,2689.0,2706.0,2665.0,2704.0,2778.0,2855.0,2891.0,2978.0,3063.0,3152.0,3235.0,3330.0,3425.0,3455.0,3479.0,3550.0,3646.0,3693.0,3776.0,3871.0,3782.0,3830.0,3925.0,3967.0,4086.0,4163.0,4097.0,4032.0,4145.0,4264.0,4389.0,4508.0,4633.0,4769.0,4882.0,4758.0,4710.0,4847.0,4775.0,4781.0,4579.0,4698.0,4752.0,4823.0,4710.0,4716.0,4722.0,4769.0,4799.0,4823.0,4781.0,null,4769.0,4585.0,4353.0,4228.0,4407.0,4300.0,4109.0,4157.0,4151.0,4187.0,4258.0,4318.0,4222.0,4288.0,4074.0,4246.0,4169.0,4193.0,4318.0,4436.0,4555.0,4448.0,4573.0,4704.0,4829.0,4936.0,4995.0,5114.0,5221.0,5317.0,5430.0,5501.0,5471.0,5519.0,5632.0,5745.0,5888.0,6060.0,null,null,null,null,null,null,null,6026.0,6199.0,6383.0,6566.0,6740.0,6856.0,6943.0,6789.0,6663.0,6673.0,6673.0,6354.0,6508.0,6325.0,6257.0,6084.0,6026.0,5794.0,5485.0,5350.0,5417.0,5070.0,5176.0,5031.0,5050.0,5108.0,5253.0,5408.0,5543.0,5456.0,5504.0,5601.0,5495.0,5446.0,5166.0,5012.0,4906.0,4857.0,5089.0,4790.0,4654.0,4481.0,4570.0,4578.0,4348.0,4373.0,4373.0,4300.0,4249.0,null,null,null,4340.0,4077.0,3973.0,3900.0,3800.0,3625.0,3716.0,3716.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,163.0,null,139.0,null,156.0,142.0,null,142.0,null,142.0,139.0,null,140.0,139.0,null,140.0,null,139.0,139.0,null,139.0,null,132.0,130.0,null,130.0,null,128.0,128.0,null,128.0,null,123.0,127.0,null,null,138.0,156.0,null,156.0,null,162.0,158.0,153.0,null,144.0,144.0,null,null,140.0,135.0,null,142.0,null,142.0,null,144.0,null,137.0,null,null,139.0,null,140.0,null,139.0,137.0,null,137.0,null,139.0,136.0,null,135.0,null,135.0,135.0,null,138.0,null,134.0,134.0,null,135.0,null,139.0,137.0,null,135.0,null,132.0,134.0,null,119.0,null,121.0,134.0,null,133.0,null,130.0,128.0,126.0,null,128.0,128.0,null,128.0,128.0,128.0,null,128.0,null,131.0,131.0,null,131.0,null,131.0,131.0,null,131.0,null,123.0,126.0,null,124.0,null,132.0,null,139.0,null,142.0,139.0,null,132.0,null,135.0,null,135.0,null,135.0,139.0,null,130.0,null,130.0,127.0,null,123.0,null,123.0,null,123.0,null,123.0,123.0,null,123.0,null,null,126.0,null,126.0,null,126.0,126.0,null,122.0,null,123.0,123.0,null,121.0,null,121.0,null,121.0,null,124.0,null,null,null,null,null,null,141.0,133.0,null,135.0,null,143.0,141.0,null,null,143.0,133.0,null,133.0,null,131.0,132.0,null,128.0,null,128.0,null,null,128.0,null,127.0,null,128.0,120.0,null,126.0,null,125.0,125.0,null,123.0,null,123.0,123.0,null,120.0,null,125.0,null,154.0,null,166.0,157.0,148.0,139.0,136.0,154.0,184.0,191.0,185.0,192.0,220.0,225.0,220.0,226.0,227.0,232.0,229.0,221.0,227.0,243.0,282.0,310.0,null,251.0,243.0,243.0,242.0,226.0,232.0,226.0,207.0,187.0,205.0,220.0,218.0,235.0,228.0,216.0,201.0,192.0,191.0,205.0,225.0,215.0,208.0,195.0,205.0,215.0,206.0,204.0,206.0,210.0,207.0,202.0,192.0,195.0,192.0,202.0,185.0,150.0,141.0,138.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,239.0,239.0,223.0,215.0,200.0,184.0,168.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,341.0,364.0,402.0,388.0,362.0,null,null,null,null,null,null,393.0,395.0,415.0,418.0,424.0,418.0,415.0,417.0,435.0,482.0,474.0,479.0,483.0,487.0,450.0,451.0,456.0,488.0,518.0,491.0,517.0,529.0,487.0,441.0,446.0,442.0,443.0,450.0,null,null,null,null,null,484.0,470.0,470.0,470.0,470.0,470.0,458.0,451.0,441.0,439.0,445.0,445.0,442.0,443.0,442.0,447.0,445.0,435.0,434.0,431.0,428.0,416.0,406.0,395.0,385.0,386.0,380.0,375.0,388.0,402.0,420.0,423.0,426.0,421.0,426.0,420.0,412.0,null,446.0,446.0,450.0,461.0,474.0,471.0,468.0,455.0,460.0,455.0,459.0,461.0,486.0,486.0,489.0,518.0,529.0,548.0,564.0,569.0,572.0,561.0,583.0,599.0,621.0,621.0,657.0,669.0,665.0,664.0,705.0,725.0,742.0,739.0,723.0,711.0,703.0,682.0,662.0,649.0,650.0,681.0,681.0,702.0,694.0,718.0,721.0,722.0,708.0,691.0,678.0,702.0,718.0,729.0,755.0,749.0,756.0,751.0,751.0,745.0,733.0,715.0,706.0,752.0,759.0,755.0,768.0,759.0,747.0,767.0,809.0,833.0,875.0,849.0,916.0,944.0,991.0,963.0,1000.0,1006.0,1072.0,1128.0,1072.0,1098.0,1166.0,1159.0,1125.0,1166.0,1217.0,1200.0,1216.0,1220.0,1247.0,1296.0,1306.0,1369.0,1404.0,1411.0,1411.0,1440.0,1459.0,1535.0,1613.0,1568.0,1604.0,1592.0,1547.0,1627.0,1606.0,1574.0,1528.0,1483.0,1553.0,1597.0,1570.0,1525.0,1481.0,1413.0,1422.0,1391.0,1350.0,1301.0,1296.0,1285.0,1342.0,1383.0,1438.0,1486.0,1538.0,1538.0,1573.0,1560.0,1520.0,1510.0,1531.0,1630.0,1603.0,1742.0,null,null,null,null,null,null,null,2172.0,2280.0,2196.0,2261.0,2217.0,2124.0,2069.0,2172.0,2147.0,2064.0,2277.0,2253.0,2215.0,2117.0,2378.0,2408.0,2494.0,2549.0,2707.0,2847.0,null,null,null,2933.0,2814.0,2775.0,2746.0,2613.0,2798.0,2938.0,2786.0,2857.0,2824.0,2817.0,2733.0,2688.0,2674.0,2547.0,2444.0,2324.0,2334.0,2309.0,2209.0,2167.0,2148.0,2139.0,2406.0,2215.0,2170.0,2107.0,2112.0,2192.0,2216.0,2191.0,2189.0,2164.0,2159.0,2122.0,2136.0,2123.0,2088.0,1990.0,1981.0,1979.0,1968.0,1899.0,1884.0,1878.0,1877.0,1828.0,1814.0,1824.0,1811.0,1917.0,1923.0,1992.0,2068.0,2002.0,2024.0,2097.0,2047.0,2028.0,2004.0,2096.0,2062.0,2031.0,2007.0,1992.0,1999.0,1972.0,1962.0,1943.0,1921.0,1894.0,1889.0,1884.0,1863.0,1945.0,1871.0,1887.0,2163.0,2168.0,2114.0,2136.0,2219.0,2142.0,2085.0,2114.0,2090.0,2273.0,2230.0,2388.0,2520.0,2528.0,2497.0,2385.0,2547.0,2629.0,2728.0,2651.0,2572.0,2500.0,2471.0,2525.0,2520.0,2524.0,2550.0,2679.0,2611.0,2503.0,2421.0,2331.0,2343.0,2311.0,2246.0,2274.0,2202.0,2107.0,2152.0,2088.0,2010.0,1931.0,1898.0,1869.0,1865.0,1822.0,1940.0,1893.0,1904.0,1862.0,1808.0,1965.0,1898.0,1895.0,1864.0,1857.0,1815.0,1860.0,1821.0,1827.0,1917.0,1962.0,1974.0,1985.0,1999.0,1978.0,1961.0,1951.0,1946.0,1942.0,1937.0,1936.0,1936.0,1936.0,1935.0,1935.0,1935.0,1935.0,1913.0,1900.0,1898.0,1881.0,1865.0,1859.0,1890.0,1868.0,1904.0,1892.0,1904.0,1885.0,1884.0,1876.0,1873.0,1868.0,1858.0,1851.0,1890.0,1917.0,1917.0,1887.0,1881.0,1868.0,1865.0,1843.0,1835.0,1828.0,1823.0,1819.0,1813.0,1802.0,1801.0,1801.0,1800.0,1800.0,1798.0,1798.0,1797.0,1796.0,1759.0,1692.0,1663.0,1644.0,1641.0,1639.0,1638.0,1637.0,1637.0,1635.0,1632.0,1622.0,1545.0,1494.0,1439.0,1463.0,1568.0,1534.0,1524.0,1492.0,1465.0,1438.0,1421.0,1400.0,1377.0,1369.0,1389.0,1494.0,1468.0,1515.0,1509.0,1513.0,1542.0,1545.0,1562.0,1622.0,1627.0,1616.0,1611.0,1603.0,1569.0,1605.0,1644.0,1671.0,null,null,null,null,1640.0,1635.0,1615.0,1535.0,1486.0,1469.0,1503.0,1478.0,1486.0,1509.0,1501.0,1498.0,1522.0,1503.0,1531.0,1642.0,1670.0,1664.0,1724.0,1697.0,1726.0,1803.0,1756.0,1728.0,1785.0,1753.0,1768.0,1720.0,1686.0,1640.0,1598.0,1578.0,1524.0,1491.0,1508.0,1464.0,1438.0,1483.0,1468.0,1453.0,1461.0,1431.0,1442.0,1483.0,1483.0,1431.0,1409.0,1345.0,1298.0,1237.0,1259.0,1239.0,1229.0,1242.0,1208.0,1184.0,1178.0,1155.0,1163.0,1169.0,1140.0,1123.0,1168.0,1168.0,1199.0,1164.0,1131.0,1133.0,1129.0,1113.0,1117.0,1087.0,1074.0,1113.0,1060.0,1092.0,1116.0,1116.0,1105.0,1111.0,1117.0,1100.0,1122.0,1108.0,1089.0,1099.0,1114.0,1102.0,null,null,null,null,null,null,null,null,1087.0,1092.0,1083.0,1125.0,1104.0,1119.0,1129.0,1105.0,1083.0,1100.0,1087.0,1092.0,1076.0,1072.0,1071.0,1083.0,1090.0,1062.0,1126.0,1184.0,1119.0,1111.0,1106.0,1097.0,1093.0,1091.0,1068.0,1054.0,1068.0,1048.0,1063.0,1087.0,1078.0,1076.0,1054.0,1059.0,1071.0,1051.0,1040.0,1043.0,1044.0,1027.0,1035.0,1040.0,1047.0,1022.0,1033.0,1048.0,1081.0,1111.0,1142.0,1168.0,1122.0,1131.0,1123.0,1145.0,1101.0,1107.0,1140.0,1250.0,1221.0,1208.0,1243.0,1240.0,null,1231.0,1245.0,1266.0,1255.0,1259.0,1289.0,1263.0,1314.0,1296.0,1301.0,1283.0,1376.0,1342.0,1367.0,1352.0,1325.0,1326.0,1347.0,1336.0,1344.0,1306.0,1455.0,1428.0,1403.0,1383.0,1355.0,1353.0,1364.0,1377.0,1368.0,1352.0,1316.0,1286.0,1282.0,1300.0,1285.0,1286.0,1275.0,1250.0,1213.0,1189.0,1179.0,1208.0,1275.0,1248.0,1221.0,1175.0,1190.0,1163.0,1161.0,1169.0,1125.0,1122.0,1102.0,1132.0,1120.0,1129.0,1103.0,1103.0,1136.0,1117.0,1095.0,1097.0,1107.0,1131.0,1107.0,1100.0,null,null,null,1058.0,1054.0,null,null,null,null,1038.0,1011.0,1104.0,1109.0,1109.0,1109.0,1117.0,1133.0,1087.0,1065.0,1132.0,1148.0,1145.0,1149.0,1164.0,1160.0,1164.0,1167.0,1205.0,1204.0,1197.0,1246.0,1261.0,1234.0,1217.0,1209.0,1210.0,1212.0,1215.0,1210.0,1209.0,1168.0,1163.0,1163.0,1167.0,1197.0,1180.0,1160.0,1150.0,1137.0,1124.0,1122.0,1122.0,1098.0,1110.0,1070.0,1057.0,1053.0,1003.0,1031.0,1045.0,1048.0,1021.0,1024.0,1012.0,1023.0,1014.0,1034.0,1033.0,1026.0,1018.0,1004.0,976.0,973.0,1003.0,998.0,987.0,1009.0,1006.0,1029.0,1063.0,1090.0,1122.0,1122.0,1104.0,1121.0,1127.0,1109.0,1108.0,1129.0,1123.0,1131.0,1131.0,1249.0,1223.0,1322.0,1328.0,1261.0,1266.0,1322.0,1427.0,1468.0,1407.0,1414.0,1481.0,1496.0,1483.0,1459.0,1468.0,1454.0,1443.0,1522.0,1619.0,1635.0,1626.0,1602.0,1511.0,1474.0,1513.0,1441.0,1430.0,1485.0,1513.0,1485.0,1485.0,1474.0,1477.0,null,1535.0,1527.0,1541.0,1602.0,1544.0,1518.0,1451.0,1434.0,1434.0,1394.0,1341.0,1406.0,1401.0,1349.0,1330.0,1396.0,1409.0,1401.0,1396.0,1411.0,1401.0,1411.0,1434.0,1462.0,1432.0,1493.0,1489.0,1475.0,1493.0,1503.0,1513.0,1508.0,1513.0,1508.0,1521.0,1511.0,1516.0,1516.0,1527.0,1557.0,1686.0,1671.0,1656.0,1667.0,1713.0,1791.0,1722.0,1793.0,1801.0,1850.0,1852.0,2084.0,2152.0,2157.0,2183.0,2163.0,2213.0,2286.0,2220.0,2218.0,2376.0,2410.0,2485.0,2424.0,2443.0,2493.0,2471.0,2441.0,2326.0,2202.0,2219.0,2163.0,2185.0,2314.0,2303.0,2460.0,2381.0,2437.0,2465.0,2450.0,2557.0,2577.0,2772.0,2683.0,2582.0,2521.0,2511.0,2482.0,2397.0,2241.0,2197.0,2227.0,2233.0,2252.0,2225.0,2202.0,2331.0,2388.0,2325.0,2283.0,2237.0,2263.0,2259.0,2365.0,2408.0,2521.0,2438.0,2530.0,2534.0,2504.0,2499.0,2463.0,2373.0,2366.0,2355.0,2357.0,2410.0,null,null,null,2441.0,2553.0,2528.0,2581.0,2593.0,2607.0,2646.0,2587.0,2610.0,2622.0,2629.0,2620.0,2569.0,2548.0,2600.0,2509.0,2530.0,2503.0,2502.0,2528.0,2494.0,2541.0,2523.0,2642.0,2629.0,2611.0,2610.0,2618.0,2610.0,2523.0,2581.0,2622.0,2611.0,2633.0,2610.0,2631.0,2633.0,2784.0,2992.0,2998.0,2905.0,3010.0,2952.0,2969.0,3178.0,3149.0,3027.0,2987.0,2842.0,2749.0,2604.0,2813.0,2789.0,2632.0,2666.0,2787.0,2702.0,2615.0,2612.0,2545.0,2545.0,2390.0,2410.0,2284.0,2204.0,2389.0,2407.0,2384.0,2420.0,2409.0,2415.0,2410.0,2450.0,2434.0,2432.0,2419.0,2418.0,2422.0,2415.0,2366.0,2376.0,2390.0,2389.0,2581.0,2555.0,2534.0,2494.0,2604.0,2687.0,2614.0,2561.0,2528.0,2499.0,2486.0,2384.0,2441.0,2442.0,2501.0,2478.0,2502.0,2339.0,2445.0,2446.0,2448.0,2443.0,2386.0,2406.0,2399.0,2397.0,2393.0,2395.0,2394.0,2392.0,2413.0,2420.0,2425.0,2424.0,2451.0,2459.0,2395.0,2395.0,2408.0,2413.0,2413.0,2443.0,2422.0,2437.0,2460.0,2401.0,2470.0,2541.0,2505.0,2538.0,2530.0,2515.0,2509.0,2509.0,2462.0,2437.0,2436.0,2403.0,2426.0,2378.0,null,null,2394.0,2424.0,2422.0,2424.0,2424.0,2447.0,2457.0,2433.0,2436.0,2437.0,null,2461.0,2407.0,2320.0,2404.0,2338.0,2385.0,2408.0,2425.0,2413.0,2408.0,2418.0,2439.0,2414.0,2417.0,2381.0,2379.0,2378.0,2401.0,2377.0,2372.0,2372.0,2350.0,2327.0,2320.0,2283.0,2326.0,2360.0,2407.0,2400.0,2357.0,2342.0,2343.0,2349.0,2332.0,2285.0,2216.0,2355.0,2323.0,2237.0,2256.0,2216.0,2204.0,2241.0,2146.0,null,2200.0,2236.0,2245.0,2248.0,2262.0,2249.0,2301.0,2284.0,2266.0,2261.0,2221.0,2244.0,2245.0,2213.0,2199.0,2192.0,2211.0,2308.0,2265.0,2287.0,2342.0,2350.0,2338.0,2190.0,2320.0,2233.0,2236.0,2406.0,2384.0,2323.0,2334.0,2302.0,2285.0,2283.0,null,null,null,null,null,2212.0,2254.0,2227.0,2237.0,2172.0,2180.0,2237.0,2227.0,2237.0,null,2222.0,2221.0,2228.0,2230.0,2230.0,2209.0,2218.0,2213.0,2259.0,2202.0,2244.0,2224.0,2263.0,2249.0,2249.0,2260.0,2310.0,2333.0,2372.0,2377.0,2380.0,2384.0,2393.0,2395.0,2416.0,2417.0,2419.0,2442.0,2453.0,2469.0,2425.0,2466.0,2480.0,2468.0,2463.0,2461.0,2455.0,2450.0,2444.0,2425.0,2425.0,2473.0,2486.0,2420.0,2410.0,2367.0,2337.0,2327.0,2326.0,2313.0,2306.0,2373.0,2331.0,2319.0,2327.0,2351.0,2349.0,2317.0,2306.0,2314.0,2319.0,2328.0,2379.0,2372.0,2355.0,2379.0,2401.0,2403.0,2540.0,2494.0,2491.0,2519.0,2541.0,2616.0,2555.0,2583.0,2648.0,2617.0,2855.0,2801.0,2978.0,3015.0,3075.0,3235.0,3324.0,3425.0,3455.0,3479.0,3473.0,3443.0,3485.0,3592.0,3657.0,3580.0,3729.0,3800.0,3848.0,3907.0,3937.0,3883.0,3836.0,4103.0,4264.0,4264.0,4448.0,4526.0,4680.0,4615.0,4496.0,4651.0,4781.0,4686.0,4549.0,4466.0,4514.0,4615.0,4579.0,4585.0,4508.0,4508.0,4662.0,4692.0,4627.0,4621.0,null,4603.0,4484.0,4353.0,4228.0,4157.0,4157.0,4038.0,3925.0,3937.0,4002.0,4115.0,4157.0,4109.0,4092.0,4068.0,4026.0,3931.0,4145.0,4240.0,4335.0,4300.0,4353.0,4377.0,4668.0,4734.0,4734.0,4871.0,4966.0,5067.0,5180.0,5204.0,5192.0,5204.0,5394.0,5531.0,5638.0,5804.0,5715.0,null,null,null,null,null,null,null,6026.0,6199.0,6383.0,6422.0,6431.0,6480.0,6576.0,6412.0,6489.0,6393.0,6354.0,6325.0,6161.0,6161.0,5987.0,5919.0,5746.0,5620.0,5466.0,5350.0,5205.0,5060.0,4915.0,4896.0,4799.0,5060.0,5253.0,5282.0,5311.0,5292.0,5195.0,5311.0,5272.0,5195.0,5166.0,5012.0,4906.0,4857.0,4809.0,4693.0,4577.0,4481.0,4440.0,4316.0,4215.0,4173.0,4308.0,4181.0,4166.0,null,null,null,4091.0,3990.0,3873.0,3762.0,3651.0,3596.0,3588.0,3608.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.0,163.0,null,139.0,null,156.0,142.0,null,151.0,null,144.0,144.0,null,140.0,140.0,null,140.0,null,140.0,139.0,null,139.0,null,139.0,130.0,null,130.0,null,128.0,128.0,null,128.0,null,128.0,127.0,null,null,138.0,156.0,null,156.0,null,162.0,168.0,162.0,null,156.0,144.0,null,null,148.0,135.0,null,142.0,null,142.0,null,146.0,null,145.0,null,null,143.0,null,140.0,null,139.0,137.0,null,137.0,null,147.0,136.0,null,135.0,null,135.0,135.0,null,144.0,null,134.0,134.0,null,135.0,null,139.0,138.0,null,135.0,null,135.0,134.0,null,134.0,null,121.0,134.0,null,133.0,null,130.0,130.0,134.0,null,129.0,128.0,null,128.0,128.0,128.0,null,128.0,null,131.0,131.0,null,131.0,null,131.0,131.0,null,131.0,null,123.0,126.0,null,124.0,null,132.0,null,139.0,null,142.0,142.0,null,141.0,null,135.0,null,135.0,null,135.0,139.0,null,139.0,null,139.0,136.0,null,128.0,null,123.0,null,123.0,null,123.0,123.0,null,123.0,null,null,126.0,null,126.0,null,126.0,126.0,null,126.0,null,123.0,123.0,null,123.0,null,121.0,null,121.0,null,124.0,null,null,null,null,null,null,141.0,141.0,null,135.0,null,143.0,143.0,null,null,143.0,133.0,null,133.0,null,133.0,133.0,null,133.0,null,128.0,null,null,128.0,null,127.0,null,128.0,128.0,null,126.0,null,125.0,125.0,null,123.0,null,123.0,123.0,null,120.0,null,125.0,null,154.0,null,166.0,172.0,158.0,153.0,142.0,154.0,186.0,197.0,203.0,198.0,224.0,247.0,238.0,235.0,241.0,241.0,238.0,231.0,227.0,246.0,282.0,310.0,null,279.0,243.0,296.0,243.0,232.0,232.0,253.0,218.0,187.0,214.0,228.0,227.0,235.0,255.0,238.0,226.0,209.0,202.0,213.0,240.0,228.0,215.0,213.0,205.0,218.0,218.0,206.0,210.0,213.0,213.0,217.0,207.0,195.0,200.0,211.0,185.0,167.0,142.0,138.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.0,239.0,263.0,248.0,243.0,222.0,205.0,184.0,185.0,171.0,161.0,170.0,169.0,169.0,154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,379.0,394.0,371.0,410.0,424.0,397.0,null,null,null,null,null,null,407.0,408.0,435.0,434.0,442.0,434.0,418.0,435.0,435.0,488.0,512.0,479.0,488.0,496.0,487.0,451.0,456.0,493.0,529.0,529.0,517.0,556.0,487.0,452.0,451.0,461.0,464.0,458.0,null,null,null,null,null,484.0,490.0,470.0,470.0,470.0,470.0,461.0,458.0,461.0,452.0,457.0,470.0,448.0,443.0,464.0,460.0,461.0,438.0,449.0,435.0,429.0,439.0,407.0,396.0,385.0,406.0,389.0,391.0,398.0,410.0,422.0,439.0,442.0,434.0,438.0,434.0,433.0,null,446.0,473.0,450.0,471.0,486.0,489.0,472.0,456.0,471.0,458.0,462.0,461.0,486.0,500.0,509.0,529.0,546.0,556.0,583.0,602.0,572.0,561.0,599.0,599.0,644.0,651.0,670.0,688.0,699.0,681.0,711.0,733.0,768.0,767.0,756.0,711.0,703.0,682.0,662.0,649.0,662.0,681.0,691.0,718.0,694.0,732.0,754.0,751.0,737.0,707.0,710.0,720.0,735.0,736.0,776.0,759.0,757.0,782.0,770.0,781.0,771.0,724.0,718.0,753.0,772.0,790.0,810.0,768.0,747.0,786.0,809.0,833.0,875.0,897.0,916.0,944.0,991.0,1000.0,1041.0,1068.0,1084.0,1128.0,1138.0,1098.0,1198.0,1159.0,1139.0,1194.0,1230.0,1247.0,1291.0,1268.0,1258.0,1296.0,1306.0,1369.0,1404.0,1411.0,1434.0,1506.0,1540.0,1581.0,1614.0,1662.0,1648.0,1605.0,1595.0,1659.0,1705.0,1574.0,1528.0,1483.0,1580.0,1628.0,1600.0,1525.0,1481.0,1443.0,1445.0,1391.0,1396.0,1302.0,1375.0,1301.0,1383.0,1401.0,1443.0,1486.0,1538.0,1584.0,1623.0,1627.0,1521.0,1510.0,1613.0,1652.0,1701.0,1742.0,null,null,null,null,null,null,null,2172.0,2280.0,2386.0,2481.0,2332.0,2124.0,2069.0,2318.0,2211.0,2147.0,2329.0,2435.0,2242.0,2117.0,2378.0,2496.0,2618.0,2711.0,2711.0,2944.0,null,null,null,3087.0,2814.0,2775.0,2746.0,2635.0,2798.0,2938.0,3079.0,2865.0,3118.0,2821.0,2733.0,2688.0,2674.0,2547.0,2444.0,2375.0,2445.0,2438.0,2418.0,2167.0,2148.0,2139.0,2406.0,2448.0,2192.0,2110.0,2164.0,2338.0,2246.0,2191.0,2189.0,2328.0,2197.0,2126.0,2136.0,2191.0,2183.0,2027.0,1981.0,1979.0,1968.0,1920.0,1884.0,1878.0,1877.0,1829.0,1814.0,1964.0,1812.0,1941.0,1968.0,1992.0,2124.0,2109.0,2109.0,2190.0,2208.0,2028.0,2004.0,2190.0,2246.0,2031.0,2113.0,2002.0,2082.0,1986.0,1962.0,1961.0,1999.0,1894.0,1889.0,1884.0,1863.0,1945.0,2062.0,1887.0,2163.0,2219.0,2301.0,2243.0,2235.0,2339.0,2085.0,2183.0,2191.0,2328.0,2391.0,2450.0,2588.0,2743.0,2575.0,2397.0,2607.0,2731.0,2864.0,2821.0,2572.0,2500.0,2471.0,2575.0,2654.0,2602.0,2634.0,2736.0,2788.0,2539.0,2429.0,2547.0,2343.0,2311.0,2246.0,2492.0,2364.0,2142.0,2186.0,2117.0,2191.0,1931.0,1957.0,1869.0,1865.0,1901.0,1940.0,2076.0,1904.0,1862.0,1821.0,2002.0,2098.0,1931.0,1864.0,2019.0,1857.0,1860.0,1876.0,1889.0,1917.0,2061.0,2074.0,2018.0,2060.0,1978.0,1961.0,1951.0,1946.0,1945.0,1937.0,1936.0,1936.0,1936.0,1935.0,1935.0,1935.0,1935.0,1913.0,1900.0,1898.0,1882.0,1871.0,1859.0,1936.0,1922.0,1953.0,1917.0,1917.0,1890.0,1917.0,1876.0,1931.0,1872.0,1862.0,1854.0,1921.0,1923.0,1943.0,1906.0,1881.0,1876.0,1868.0,1844.0,1843.0,1828.0,1823.0,1819.0,1868.0,1802.0,1801.0,1801.0,1800.0,1800.0,1798.0,1798.0,1797.0,1796.0,1759.0,1693.0,1663.0,1644.0,1641.0,1639.0,1638.0,1637.0,1637.0,1635.0,1632.0,1622.0,1548.0,1494.0,1439.0,1520.0,1568.0,1608.0,1608.0,1492.0,1505.0,1543.0,1438.0,1427.0,1400.0,1416.0,1389.0,1547.0,1468.0,1561.0,1509.0,1558.0,1558.0,1545.0,1562.0,1670.0,1668.0,1661.0,1663.0,1654.0,1611.0,1641.0,1682.0,1720.0,null,null,null,null,1640.0,1635.0,1615.0,1584.0,1525.0,1531.0,1503.0,1586.0,1486.0,1543.0,1503.0,1503.0,1591.0,1556.0,1581.0,1656.0,1687.0,1700.0,1805.0,1748.0,1790.0,1870.0,1859.0,1728.0,1823.0,1809.0,1787.0,1806.0,1720.0,1640.0,1642.0,1616.0,1614.0,1495.0,1551.0,1521.0,1468.0,1520.0,1475.0,1542.0,1494.0,1431.0,1475.0,1568.0,1503.0,1497.0,1478.0,1392.0,1331.0,1280.0,1329.0,1294.0,1252.0,1242.0,1238.0,1219.0,1265.0,1203.0,1163.0,1172.0,1183.0,1123.0,1225.0,1183.0,1236.0,1184.0,1153.0,1138.0,1142.0,1196.0,1152.0,1156.0,1078.0,1162.0,1163.0,1107.0,1170.0,1141.0,1149.0,1152.0,1138.0,1113.0,1127.0,1135.0,1100.0,1099.0,1141.0,1102.0,null,null,null,null,null,null,null,null,1181.0,1123.0,1083.0,1158.0,1104.0,1138.0,1155.0,1152.0,1112.0,1158.0,1132.0,1148.0,1129.0,1083.0,1137.0,1083.0,1092.0,1165.0,1126.0,1218.0,1209.0,1133.0,1112.0,1117.0,1093.0,1091.0,1074.0,1054.0,1072.0,1048.0,1064.0,1087.0,1089.0,1101.0,1081.0,1086.0,1088.0,1077.0,1060.0,1057.0,1075.0,1056.0,1035.0,1041.0,1065.0,1064.0,1033.0,1049.0,1086.0,1137.0,1165.0,1199.0,1218.0,1172.0,1130.0,1152.0,1101.0,1117.0,1220.0,1289.0,1345.0,1275.0,1300.0,1241.0,null,1310.0,1245.0,1266.0,1255.0,1296.0,1289.0,1309.0,1355.0,1296.0,1392.0,1283.0,1427.0,1436.0,1388.0,1406.0,1395.0,1334.0,1351.0,1423.0,1368.0,1306.0,1497.0,1428.0,1442.0,1401.0,1383.0,1364.0,1364.0,1405.0,1388.0,1384.0,1377.0,1286.0,1283.0,1319.0,1367.0,1334.0,1323.0,1314.0,1270.0,1273.0,1179.0,1219.0,1326.0,1315.0,1240.0,1221.0,1225.0,1250.0,1171.0,1169.0,1221.0,1133.0,1102.0,1188.0,1172.0,1167.0,1139.0,1103.0,1140.0,1158.0,1112.0,1122.0,1122.0,1167.0,1122.0,1109.0,null,null,null,1065.0,1084.0,null,null,null,null,1138.0,1011.0,1104.0,1118.0,1110.0,1109.0,1117.0,1165.0,1181.0,1065.0,1132.0,1166.0,1165.0,1152.0,1192.0,1183.0,1180.0,1177.0,1275.0,1233.0,1214.0,1281.0,1383.0,1248.0,1275.0,1216.0,1235.0,1233.0,1238.0,1215.0,1218.0,1201.0,1163.0,1163.0,1197.0,1197.0,1180.0,1197.0,1156.0,1137.0,1166.0,1122.0,1122.0,1177.0,1122.0,1121.0,1091.0,1065.0,1053.0,1061.0,1080.0,1058.0,1037.0,1026.0,1026.0,1023.0,1059.0,1058.0,1058.0,1026.0,1026.0,1023.0,979.0,998.0,1003.0,998.0,987.0,1009.0,1009.0,1034.0,1077.0,1090.0,1122.0,1155.0,1138.0,1135.0,1129.0,1135.0,1108.0,1160.0,1129.0,1156.0,1131.0,1283.0,1300.0,1373.0,1348.0,1335.0,1298.0,1349.0,1467.0,1569.0,1507.0,1433.0,1552.0,1496.0,1531.0,1459.0,1523.0,1537.0,1457.0,1541.0,1654.0,1748.0,1636.0,1681.0,1619.0,1541.0,1524.0,1556.0,1506.0,1552.0,1527.0,1619.0,1524.0,1537.0,1485.0,null,1614.0,1527.0,1568.0,1630.0,1664.0,1582.0,1544.0,1535.0,1449.0,1513.0,1401.0,1406.0,1447.0,1465.0,1368.0,1418.0,1437.0,1430.0,1429.0,1418.0,1402.0,1445.0,1439.0,1462.0,1542.0,1493.0,1546.0,1475.0,1496.0,1503.0,1518.0,1530.0,1514.0,1508.0,1528.0,1512.0,1520.0,1517.0,1579.0,1562.0,1763.0,1731.0,1656.0,1722.0,1720.0,1791.0,1855.0,1871.0,1830.0,1855.0,1856.0,2104.0,2152.0,2297.0,2213.0,2320.0,2280.0,2493.0,2381.0,2218.0,2460.0,2499.0,2642.0,2575.0,2549.0,2701.0,2635.0,2739.0,2380.0,2202.0,2543.0,2241.0,2185.0,2462.0,2521.0,2549.0,2381.0,2465.0,2538.0,2450.0,2673.0,2719.0,2874.0,2958.0,2745.0,2583.0,2561.0,2544.0,2639.0,2241.0,2409.0,2269.0,2233.0,2348.0,2278.0,2247.0,2331.0,2460.0,2382.0,2283.0,2237.0,2263.0,2338.0,2365.0,2408.0,2673.0,2438.0,2600.0,2534.0,2542.0,2534.0,2576.0,2443.0,2414.0,2420.0,2541.0,2519.0,null,null,null,2491.0,2553.0,2688.0,2693.0,2755.0,2662.0,2680.0,2587.0,2668.0,2622.0,2643.0,2620.0,2633.0,2667.0,2667.0,2609.0,2558.0,2620.0,2532.0,2546.0,2516.0,2569.0,2523.0,2726.0,2726.0,2760.0,2644.0,2658.0,2662.0,2523.0,2719.0,2660.0,2668.0,2633.0,2610.0,2662.0,2679.0,2832.0,3085.0,3102.0,3155.0,3068.0,3010.0,3004.0,3300.0,3306.0,3219.0,3074.0,3033.0,2772.0,2604.0,2952.0,2876.0,2669.0,2666.0,2927.0,2802.0,2615.0,2760.0,2626.0,2581.0,2578.0,2499.0,2425.0,2204.0,2389.0,2435.0,2407.0,2452.0,2552.0,2415.0,2410.0,2472.0,2472.0,2476.0,2436.0,2421.0,2465.0,2449.0,2448.0,2376.0,2493.0,2441.0,2650.0,2563.0,2666.0,2581.0,2606.0,2841.0,2726.0,2682.0,2549.0,2601.0,2571.0,2494.0,2511.0,2549.0,2572.0,2552.0,2574.0,2494.0,2459.0,2465.0,2505.0,2446.0,2457.0,2406.0,2430.0,2397.0,2393.0,2407.0,2458.0,2392.0,2447.0,2479.0,2470.0,2424.0,2522.0,2542.0,2544.0,2395.0,2445.0,2425.0,2465.0,2486.0,2482.0,2482.0,2487.0,2401.0,2493.0,2628.0,2610.0,2600.0,2530.0,2515.0,2568.0,2567.0,2462.0,2494.0,2436.0,2403.0,2494.0,2418.0,null,null,2482.0,2424.0,2422.0,2444.0,2424.0,2473.0,2457.0,2520.0,2447.0,2439.0,null,2461.0,2407.0,2441.0,2407.0,2404.0,2385.0,2472.0,2552.0,2494.0,2413.0,2528.0,2440.0,2439.0,2417.0,2413.0,2523.0,2462.0,2401.0,2437.0,2372.0,2396.0,2350.0,2327.0,2373.0,2370.0,2379.0,2654.0,2491.0,2436.0,2482.0,2366.0,2343.0,2360.0,2482.0,2285.0,2216.0,2360.0,2356.0,2237.0,2256.0,2233.0,2223.0,2241.0,2212.0,null,2200.0,2285.0,2304.0,2257.0,2282.0,2249.0,2320.0,2326.0,2266.0,2314.0,2268.0,2262.0,2281.0,2249.0,2265.0,2229.0,2262.0,2309.0,2265.0,2319.0,2342.0,2350.0,2436.0,2190.0,2320.0,2233.0,2320.0,2406.0,2592.0,2476.0,2334.0,2464.0,2470.0,2332.0,null,null,null,null,null,2212.0,2254.0,2346.0,2241.0,2177.0,2180.0,2237.0,2227.0,2245.0,null,2222.0,2254.0,2228.0,2266.0,2230.0,2295.0,2225.0,2272.0,2260.0,2260.0,2272.0,2284.0,2291.0,2249.0,2293.0,2260.0,2310.0,2334.0,2372.0,2377.0,2380.0,2384.0,2393.0,2395.0,2416.0,2417.0,2419.0,2442.0,2453.0,2469.0,2527.0,2466.0,2489.0,2492.0,2468.0,2461.0,2456.0,2451.0,2492.0,2425.0,2444.0,2482.0,2520.0,2489.0,2410.0,2406.0,2412.0,2379.0,2456.0,2313.0,2306.0,2423.0,2331.0,2334.0,2385.0,2417.0,2350.0,2332.0,2437.0,2314.0,2319.0,2426.0,2379.0,2465.0,2367.0,2426.0,2401.0,2527.0,2540.0,2568.0,2491.0,2636.0,2623.0,2688.0,2706.0,2588.0,2693.0,2629.0,2855.0,2891.0,2978.0,3063.0,3146.0,3235.0,3330.0,3425.0,3455.0,3479.0,3550.0,3568.0,3538.0,3592.0,3741.0,3759.0,3830.0,3883.0,3913.0,4080.0,3937.0,3925.0,4032.0,4145.0,4264.0,4389.0,4502.0,4627.0,4769.0,4882.0,4734.0,4698.0,4829.0,4775.0,4555.0,4520.0,4597.0,4698.0,4781.0,4627.0,4514.0,4585.0,4758.0,4758.0,4758.0,4740.0,null,4645.0,4490.0,4353.0,4228.0,4222.0,4169.0,4109.0,4032.0,4080.0,4002.0,4163.0,4246.0,4222.0,4115.0,4074.0,4169.0,3943.0,4193.0,4312.0,4436.0,4555.0,4401.0,4377.0,4704.0,4764.0,4817.0,4995.0,5114.0,5067.0,5210.0,5329.0,5495.0,5204.0,5465.0,5632.0,5745.0,5882.0,6060.0,null,null,null,null,null,null,null,6026.0,6199.0,6383.0,6566.0,6721.0,6518.0,6856.0,6412.0,6489.0,6624.0,6354.0,6325.0,6161.0,6161.0,5997.0,5929.0,5765.0,5784.0,5485.0,5350.0,5408.0,5060.0,4915.0,4906.0,4915.0,5108.0,5253.0,5408.0,5543.0,5379.0,5195.0,5321.0,5282.0,5417.0,5166.0,5012.0,4906.0,4857.0,4809.0,4693.0,4577.0,4481.0,4440.0,4578.0,4348.0,4173.0,4345.0,4267.0,4237.0,null,null,null,4164.0,4077.0,3947.0,3839.0,3653.0,3596.0,3608.0,3608.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-07-14T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[143.0,135.3,236.50000000000003,239.8,468.6,523.6,1383.8000000000002,1779.8000000000002,1397.0,1683.0000000000002,1618.1000000000001,2966.7000000000003,2711.5,2609.2000000000003,2715.9,2643.3,4637.6,6155.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[140.8,222.20000000000002,226.60000000000002,169.4,457.6,1281.5,2801.7000000000003,1854.6000000000001,1334.3000000000002,1613.7,2502.5,2677.4,2585.0,2552.0,2698.3,5023.700000000001,4612.3,5885.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-1.5,-1.5,-5.4,-2.3,10.0,20.0,23.1,30.0,21.5,17.7,10.8,12.3,7.7,10.8,9.2,9.2,10.8,5.4,6.9,7.7,6.9,7.7,6.9,6.9,4.6,6.9,3.8,3.8,6.2,3.1,3.8,5.4,6.9,5.4,3.8,1.5,3.1,-8.5,0.0,3.1,2.3,0.0,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,4.9,12.9,6.5,8.1,14.5,12.9,14.5,6.5,6.5,4.9,5.7,2.5,2.5,2.5,1.7,2.5,-3.9,0.9,0.1,0.1,-1.5,0.1,-1.5,-3.9,23.3,24.9,32.9,26.5,22.5,12.9,25.7,36.9,48.9,55.3,53.7,70.5,79.3,84.1,84.9,86.5,89.7,88.9,84.1,80.9,92.1,108.1,125.7,148.2,101.7,121.7,98.5,93.7,87.3,88.9,80.9,65.7,57.7,72.1,88.9,82.5,96.9,88.9,76.1,64.1,58.5,61.7,61.7,61.7,61.7,61.7,61.7,61.7,61.7,58.7,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,69.9,69.9,58.5,52.8,42.1,30.8,19.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,1.2,-3.9,4.6,10.7,10.0,13.3,10.7,7.9,9.7,11.8,20.8,25.1,23.1,25.6,26.7,26.1,18.4,20.2,24.3,31.5,35.9,32.3,43.6,36.4,25.1,15.6,17.4,16.1,15.4,19.0,24.3,20.8,20.8,20.8,20.8,20.8,19.0,18.2,14.8,16.4,17.4,14.8,14.6,14.8,15.6,17.4,14.3,13.0,13.0,11.8,10.2,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,9.1,12.3,17.9,19.5,22.8,25.7,32.0,27.8,28.4,32.5,34.5,38.5,44.8,48.0,50.4,54.0,52.2,55.4,59.6,64.6,72.0,67.5,62.3,61.2,57.8,53.1,48.6,45.7,48.6,52.9,57.6,59.6,63.2,65.3,67.1,63.7,59.0,55.4,59.0,62.1,64.8,70.0,72.2,70.4,75.4,72.0,72.2,71.1,65.3,60.5,66.6,69.1,74.2,77.2,73.6,73.1,71.8,76.7,81.6,87.0,96.5,102.3,105.7,112.0,122.5,129.0,134.4,139.8,146.5,153.3,155.5,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,161.6,169.5,171.6,184.7,191.9,193.4,198.2,213.2,221.3,228.7,235.6,236.4,234.4,231.0,241.6,245.0,233.9,227.3,217.7,218.3,229.2,233.7,226.5,217.1,208.0,199.4,195.7,189.2,180.7,176.1,173.2,182.0,186.1,191.3,200.1,209.0,219.8,229.2,230.2,224.4,216.1,228.7,237.7,243.5,253.7,262.2,351.6,374.1,397.8,383.0,361.0,341.7,374.1,371.4,346.4,373.3,387.6,379.3,362.2,386.6,394.5,419.0,444.4,471.0,491.0,512.2,509.9,485.1,477.0,471.0,480.3,481.8,510.9,494.1,518.8,497.4,485.8,468.3,458.9,461.0,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,429.6,420.1,432.6,441.1,437.8,437.1,430.9,427.3,432.6,447.0,455.8,470.2,436.8,435.2,428.6,403.8,395.6,404.1,403.8,392.0,393.0,400.2,398.2,411.9,406.4,404.7,429.6,448.9,455.5,473.8,472.2,485.9,492.1,506.5,489.8,491.8,488.5,494.7,484.6,469.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,451.9,450.6,467.5,459.7,450.1,459.3,462.7,465.3,474.0,478.8,485.3,480.5,467.5,513.6,504.9,514.0,505.3,491.8,483.2,491.8,508.8,497.5,487.5,530.1,534.0,526.2,512.7,510.5,501.8,511.4,513.6,501.0,509.7,496.2,478.8,483.6,471.4,479.7,485.3,472.7,464.0,452.7,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,427.1,411.6,419.2,419.2,403.7,429.5,451.9,477.7,465.3,460.9,463.6,420.9,424.3,428.8,406.8,415.4,413.3,428.8,414.7,425.0,415.7,441.6,439.8,432.6,456.4,464.3,449.8,428.1,419.5,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,430.1,414.0,423.3,427.0,427.4,424.3,422.6,419.8,425.7,437.0,422.2,423.3,421.9,431.2,467.9,491.3,515.7,500.6,490.3,517.4,533.5,519.8,522.2,540.8,535.6,595.0,622.9,673.4,665.5,682.7,668.9,728.7,697.1,675.4,729.0,744.5,799.1,768.2,768.9,805.7,779.2,825.9,741.1,699.2,756.5,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,681.6,691.5,643.7,636.1,636.1,622.2,627.7,620.5,642.8,637.9,618.7,635.3,614.4,618.7,609.2,622.8,623.1,612.7,608.3,603.4,601.6,595.8,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,605.4,606.3,598.8,601.1,605.4,598.3,602.8,592.2,582.2,585.7,590.5,588.8,588.0,578.8,582.2,572.5,572.5,572.5,570.5,610.5,589.8,597.2,587.2,580.4,564.3,566.0,567.7,573.9,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,557.8,546.0,557.0,563.6,562.3,559.9,555.6,554.3,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,572.5,588.0,590.7,579.3,588.0,611.4,615.2,616.0,598.6,623.9,620.9,655.5,676.4,686.2,709.9,733.0,757.2,779.8,805.6,831.4,839.6,846.1,865.4,846.1,904.3,917.4,896.1,925.2,941.6,964.1,978.8,986.7,991.6,967.4,996.5,1027.2,1059.6,1093.6,1125.9,1159.9,1195.6,1163.2,1176.0,1177.6,1206.7,1174.4,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1142.0,1126.4,1098.4,1100.2,1128.1,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1165.5,1181.1,1161.5,1230.1,1268.3,1308.9,1345.1,1385.7,1398.5,1351.5,1364.3,1332.3,1332.3,1302.5,1296.1,1279.1,1259.9,1221.5,1206.5,1178.9,1140.5,1106.5,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9,1080.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,64.2,null,null,null,144.7,102.5,4.2,null,null,54.7,null,null,null,null,90.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.5,null,-4.2,-29.4,-2.3,null,null,null,-4.5,-4.1,null,-9.8,-4.7,-2.2,-0.6,null,-0.5,-4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}