📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[508.0,503.0,537.0,560.0,576.0,604.0,574.0,612.0,638.0,622.0,653.0,653.0,643.0,626.0,601.0,632.0,648.0,654.0,648.0,640.0,609.0,578.0,561.0,552.0,566.0,569.0,560.0,562.0,545.0,555.0,545.0,548.0,525.0,510.0,490.0,510.0,518.0,506.0,498.0,510.0,510.0,506.0,517.0,526.0,516.0,512.0,486.0,497.0,490.0,474.0,487.0,480.0,477.0,477.0,464.0,478.0,472.0,507.0,518.0,504.0,505.0,495.0,519.0,498.0,484.0,492.0,492.0,488.0,514.0,519.0,504.0,491.0,476.0,487.0,480.0,468.0,479.0,469.0,479.0,469.0,459.0,449.0,428.0,427.0,428.0,425.0,425.0,416.0,410.0,415.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.0,415.0,415.0,407.0,415.0,419.0,416.0,414.0,409.0,408.0,386.0,375.0,380.0,398.0,388.0,384.0,389.0,397.0,389.0,384.0,387.0,393.0,388.0,387.0,388.0,380.0,357.0,341.0,343.0,345.0,350.0,337.0,347.0,347.0,364.0,368.0,366.0,369.0,364.0,367.0,368.0,360.0,366.0,363.0,381.0,381.0,378.0,358.0,360.0,361.0,358.0,355.0,352.0,349.0,362.0,358.0,null,null,360.0,360.0,352.0,366.0,371.0,363.0,360.0,359.0,362.0,374.0,379.0,362.0,367.0,358.0,353.0,368.0,384.0,388.0,386.0,381.0,383.0,366.0,365.0,null,null,null,null,380.0,373.0,389.0,387.0,389.0,381.0,377.0,374.0,366.0,369.0,373.0,372.0,375.0,374.0,378.0,399.0,416.0,407.0,397.0,394.0,399.0,373.0,379.0,378.0,380.0,379.0,386.0,383.0,383.0,384.0,381.0,379.0,375.0,373.0,375.0,376.0,355.0,363.0,376.0,377.0,366.0,357.0,366.0,362.0,370.0,368.0,360.0,347.0,353.0,346.0,342.0,347.0,355.0,355.0,353.0,349.0,348.0,351.0,344.0,349.0,347.0,349.0,342.0,347.0,339.0,340.0,348.0,340.0,358.0,371.0,376.0,363.0,380.0,394.0,384.0,387.0,375.0,392.0,388.0,393.0,411.0,428.0,449.0,466.0,474.0,461.0,453.0,451.0,458.0,461.0,471.0,449.0,442.0,457.0,455.0,446.0,440.0,444.0,null,451.0,454.0,444.0,444.0,436.0,439.0,430.0,424.0,432.0,447.0,434.0,440.0,422.0,427.0,434.0,421.0,429.0,407.0,417.0,null,null,416.0,407.0,398.0,417.0,397.0,397.0,384.0,373.0,394.0,406.0,413.0,403.0,417.0,415.0,434.0,451.0,469.0,448.0,454.0,465.0,487.0,508.0,483.0,475.0,492.0,470.0,470.0,473.0,473.0,495.0,515.0,509.0,531.0,557.0,540.0,541.0,564.0,589.0,614.0,616.0,665.0,662.0,695.0,729.0,766.0,733.0,715.0,682.0,648.0,629.0,598.0,589.0,583.0,554.0,527.0,553.0,575.0,571.0,593.0,592.0,579.0,569.0,538.0,530.0,556.0,576.0,600.0,630.0,657.0,656.0,643.0,612.0,606.0,623.0,636.0,616.0,624.0,597.0,617.0,641.0,644.0,614.0,603.0,610.0,600.0,593.0,610.0,608.0,611.0,634.0,664.0,650.0,669.0,null,701.0,685.0,671.0,690.0,705.0,693.0,675.0,678.0,647.0,631.0,658.0,644.0,636.0,644.0,637.0,600.0,610.0,610.0,599.0,614.0,614.0,null,null,null,636.0,668.0,680.0,673.0,649.0,680.0,678.0,712.0,688.0,670.0,699.0,720.0,733.0,708.0,687.0,674.0,695.0,681.0,658.0,694.0,682.0,671.0,683.0,681.0,670.0,651.0,660.0,658.0,666.0,674.0,685.0,688.0,678.0,699.0,703.0,670.0,670.0,670.0,659.0,679.0,682.0,695.0,678.0,689.0,710.0,692.0,735.0,754.0,739.0,774.0,803.0,810.0,823.0,851.0,821.0,811.0,816.0,831.0,875.0,917.0,862.0,846.0,897.0,940.0,987.0,1035.0,1085.0,1130.0,1180.0,1121.0,1111.0,1072.0,1019.0,979.0,963.0,986.0,1036.0,986.0,1006.0,998.0,953.0,968.0,953.0,992.0,1036.0,1000.0,968.0,933.0,985.0,982.0,980.0,986.0,997.0,986.0,997.0,972.0,939.0,936.0,927.0,947.0,940.0,963.0,978.0,969.0,976.0,1004.0,1008.0,1055.0,1068.0,1074.0,1086.0,1076.0,1040.0,1020.0,1022.0,1039.0,997.0,967.0,939.0,943.0,988.0,969.0,993.0,979.0,971.0,933.0,973.0,1010.0,1054.0,1022.0,1044.0,1048.0,1029.0,1071.0,1109.0,1105.0,1125.0,1111.0,1147.0,1122.0,1136.0,1167.0,1140.0,1129.0,1150.0,1147.0,1144.0,1129.0,1126.0,1076.0,1111.0,1129.0,1157.0,1215.0,1250.0,1266.0,1255.0,1248.0,1206.0,1161.0,1165.0,1231.0,1255.0,1194.0,1197.0,1263.0,1310.0,1352.0,1284.0,1294.0,1335.0,1400.0,1462.0,1402.0,1370.0,1376.0,1412.0,1364.0,1303.0,1247.0,1185.0,1129.0,1092.0,1076.0,1066.0,1091.0,1142.0,1094.0,1139.0,1101.0,1119.0,1129.0,1090.0,1130.0,1177.0,1171.0,1102.0,1058.0,1018.0,1040.0,1092.0,1101.0,1135.0,1129.0,1102.0,1160.0,1187.0,1187.0,1206.0,1207.0,1270.0,1272.0,1291.0,1273.0,1227.0,1240.0,1237.0,1295.0,1345.0,1344.0,1427.0,1460.0,1523.0,1504.0,null,null,null,null,1773.0,1793.0,1909.0,1792.0,1792.0,1662.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2686.0,2810.0,2668.0,2826.0,2941.0,3087.0,3238.0,3376.0,3544.0,3685.0,3859.0,4052.0,null,4467.0,4688.0,4904.0,5142.0,5399.0,5668.0,5952.0,6202.0,6512.0,6234.0,6107.0,5855.0,6158.0,6394.0,6714.0,null,null,6060.0,5784.0,6103.0,5782.0,5589.0,5731.0,5551.0,5849.0,6028.0,6193.0,6481.0,6606.0,6546.0,6821.0,7115.0,7469.0,7819.0,7792.0,7679.0,7295.0,7325.0,6969.0,7333.0,7644.0,7262.0,7249.0,7235.0,7497.0,7608.0,7580.0,7253.0,6890.0,7235.0,7494.0,7702.0,7450.0,7107.0,7091.0,7239.0,6940.0,6782.0,6470.0,6160.0,5874.0,5853.0,6314.0,6575.0,6221.0,5982.0,5687.0,5517.0,5786.0,5480.0,5299.0,5421.0,5602.0,5880.0,6069.0,6354.0,6643.0,6909.0,6554.0,6259.0,6319.0,6223.0,6028.0,6307.0,6175.0,6105.0,6133.0,5869.0,6039.0,6172.0,6471.0,6104.0,6240.0,6379.0,6661.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,9078.0,8220.0,8146.0,7987.0,7605.0,7228.0,7052.0,7461.0,6890.0,7091.0,6833.0,7271.0,null,null,null,null,null,null,6718.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6292.0,6007.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5036.0,5424.0,5013.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4749.0,4641.0,4876.0,4988.0,4866.0,4727.0,4828.0,4757.0,4617.0,4895.0,5060.0,4954.0,4707.0,4530.0,4397.0,4287.0,4510.0,4270.0,4557.0,4692.0,4731.0,4938.0,5070.0,4908.0,4856.0,4845.0,4715.0,4994.0,5209.0,5445.0,5627.0,5745.0,5503.0,5500.0,5250.0,null,null,null,null,null,5033.0,4966.0,4941.0,4934.0,4932.0,5294.0,5420.0,5085.0,4950.0,4774.0,4586.0,4680.0,4388.0,4301.0,4305.0,4216.0,4504.0,4299.0,4313.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3154.0,3241.0,3159.0,3072.0,3170.0,3093.0,3035.0,3081.0,2979.0,2876.0,2750.0,2699.0,2731.0,2653.0,2653.0,2602.0,2546.0,2677.0,2785.0,2715.0,2741.0,2656.0,2716.0,2858.0,2980.0,3114.0,3243.0,3348.0,3361.0,3334.0,3279.0,3472.0,3615.0,3666.0,3561.0,3511.0,3460.0,3377.0,3250.0,3219.0,3378.0,3500.0,3675.0,3540.0,3496.0,3350.0,3293.0,3566.0,3367.0,3488.0,3583.0,3397.0,3361.0,3424.0,3520.0,3407.0,3312.0,3156.0,3043.0,2918.0,2934.0,2854.0,2766.0,2842.0,2688.0,2563.0,2437.0,2378.0,2443.0,2516.0,2501.0,2382.0,2413.0,2464.0,2560.0,2597.0,2619.0,2528.0,2607.0,2456.0,2373.0,2304.0,2290.0,2379.0,2383.0,2419.0,2368.0,2320.0,2278.0,2139.0,2074.0,2241.0,2236.0,2159.0,2112.0,2093.0,1983.0,1935.0,2020.0,1910.0,1823.0,1771.0,1713.0,1739.0,1725.0,1672.0,1747.0,1798.0,1875.0,1765.0,1757.0,1844.0,1905.0,1910.0,1935.0,2014.0,2037.0,1985.0,1929.0,1872.0,1800.0,null,null,null,null,1779.0,1755.0,1719.0,1712.0,1670.0,1653.0,1632.0,1600.0,1592.0,1659.0,1615.0,1657.0,1613.0,1565.0,1582.0,1503.0,1454.0,1481.0,1536.0,1571.0,1548.0,1610.0,1625.0,1538.0,1520.0,1555.0,1612.0,1686.0,1645.0,1638.0,1724.0,1735.0,1781.0,1724.0,1670.0,1646.0,1636.0,1556.0,1527.0,1517.0,1527.0,1569.0,1608.0,1605.0,1612.0,null,1687.0,1757.0,1698.0,1797.0,1774.0,1848.0,1801.0,1859.0,1926.0,1838.0,1838.0,1818.0,1909.0,1982.0,2019.0,1976.0,1962.0,2016.0,2041.0,2075.0,2123.0,2260.0,2297.0,2228.0,2185.0,2045.0,2148.0,2128.0,2071.0,2245.0,2320.0,2303.0,2246.0,2397.0,2376.0,2381.0,2464.0,2480.0,2366.0,2251.0,2382.0,2232.0,2167.0,null,null,null,2082.0,2244.0,2236.0,2200.0,2218.0,2226.0,2385.0,2237.0,2136.0,2273.0,2216.0,2138.0,2071.0,2148.0,2174.0,2080.0,2108.0,2193.0,2226.0,2159.0,2158.0,2148.0,2123.0,2185.0,2092.0,1987.0,1994.0,2068.0,2066.0,1976.0,1893.0,1842.0,1845.0,1855.0,1853.0,1864.0,1878.0,1931.0,2022.0,1998.0,1958.0,2035.0,2021.0,2014.0,1998.0,1980.0,1967.0,2009.0,1960.0,2014.0,2045.0,2051.0,2045.0,2203.0,2241.0,2186.0,2158.0,2209.0,2268.0,2174.0,2169.0,2128.0,2096.0,2123.0,2136.0,2115.0,2027.0,2093.0,2136.0,2107.0,1977.0,2026.0,2050.0,1869.0,1879.0,1862.0,1853.0,1968.0,1984.0,1939.0,1973.0,1943.0,1977.0,1965.0,2146.0,2147.0,2102.0,2117.0,2019.0,1934.0,1915.0,1876.0,1849.0,1900.0,1967.0,2043.0,2000.0,2068.0,2062.0,2188.0,2157.0,2226.0,2244.0,2378.0,2330.0,2324.0,2293.0,2226.0,2292.0,2291.0,2455.0,2528.0,2438.0,2496.0,2537.0,2687.0,2665.0,2589.0,2651.0,2599.0,2780.0,2702.0,2537.0,2583.0,2630.0,2620.0,2630.0,2661.0,2645.0,2640.0,2640.0,2594.0,2671.0,2635.0,2687.0,2842.0,2878.0,2811.0,null,null,null,null,3012.0,3083.0,3291.0,3258.0,3187.0,null,3225.0,3198.0,3242.0,3127.0,3094.0,3006.0,3236.0,3165.0,2979.0,2804.0,2679.0,2700.0,2875.0,3012.0,2815.0,2963.0,2974.0,3138.0,3318.0,3078.0,3329.0,3247.0,3263.0,3247.0,3187.0,3340.0,3209.0,3061.0,3110.0,3094.0,3012.0,3023.0,3105.0,3105.0,3039.0,2908.0,2859.0,2875.0,3006.0,3088.0,3116.0,3116.0,3088.0,3318.0,3498.0,3624.0,3602.0,3416.0,3706.0,3826.0,3859.0,3723.0,3848.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7363.0,7861.0,7598.0,7866.0,7560.0,7713.0,8363.0,9003.0,8391.0,8637.0,8850.0,8391.0,8052.0,7560.0,7598.0,7216.0,7921.0,8287.0,8861.0,9473.0,9539.0,9293.0,9604.0,10397.0,10348.0,10933.0,10337.0,10195.0,10495.0,10566.0,11447.0,null,null,10364.0,10162.0,10195.0,10566.0,10545.0,9938.0,9495.0,9358.0,8648.0,8123.0,7560.0,null,null,7035.0,7527.0,7434.0,7330.0,7768.0,8156.0,8445.0,8746.0,8746.0,8281.0,8653.0,8517.0,8221.0,7773.0,7325.0,7440.0,7276.0,7013.0,6915.0,6724.0,6428.0,6171.0,6122.0,null,null,null,6330.0,6352.0,6243.0,6609.0,6489.0,6970.0,6871.0,6609.0,6849.0,6827.0,6472.0,6991.0,7101.0,7243.0,7806.0,8046.0,7544.0,7210.0,7248.0,7341.0,7134.0,7505.0,7833.0,7921.0,8068.0,8008.0,7658.0,7221.0,6849.0,6773.0,6915.0,7423.0,7582.0,7855.0,8396.0,8965.0,8823.0,9003.0,9796.0,9402.0,9025.0,9178.0,8517.0,8959.0,9402.0,9544.0,9052.0,9686.0,9347.0,9582.0,9418.0,9621.0,9462.0,9643.0,9675.0,9670.0,9675.0,10353.0,10288.0,10446.0,10299.0,10156.0,9839.0,9353.0,10053.0,9725.0,null,null,null,null,9867.0,9565.0,9110.0,9149.0,9110.0,9626.0,9527.0,9434.0,9900.0,9894.0,9363.0,9275.0,9801.0,10300.0,10826.0,11522.0,12279.0,13128.0,12224.0,12169.0,13101.0,12279.0,12553.0,12197.0,11621.0,12361.0,12060.0,11895.0,11566.0,11539.0,12279.0,12279.0,12060.0,11648.0,11648.0,12032.0,11840.0,11950.0,11511.0,11128.0,10881.0,10908.0,10536.0,10629.0,11330.0,12021.0,12114.0,11676.0,11320.0,10881.0,10908.0,11511.0,11128.0,11237.0,10854.0,10196.0,null,null,10223.0,10530.0,10453.0,9938.0,10141.0,10344.0,null,9582.0,8995.0,8957.0,8513.0,8222.0,8316.0,8513.0,9138.0,9461.0,9445.0,9587.0,9253.0,8579.0,8738.0,8151.0,9017.0,9494.0,10146.0,9439.0,9467.0,9560.0,9461.0,9368.0,10020.0,9593.0,9631.0,9434.0,9697.0,10421.0,10360.0,10415.0,9867.0,10569.0,10777.0,10333.0,10865.0,11045.0,10634.0,10497.0,10114.0,10415.0,10936.0,10223.0,10196.0,null,10185.0,10130.0,10004.0,9993.0,9977.0,9861.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9094.0,9308.0,9209.0,9258.0,9215.0,9160.0,8995.0,9067.0,9116.0,8820.0,9083.0,9083.0,9187.0,9505.0,9083.0,8995.0,8606.0,8425.0,9012.0,9242.0,8858.0,8546.0,8486.0,8447.0,8436.0,8606.0,8683.0,8294.0,8332.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7521.0,7488.0,7296.0,7093.0,7016.0,6918.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7318.0,7181.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5964.0,6096.0,6276.0,6068.0,6019.0,6200.0,6375.0,6205.0,6430.0,6233.0,6101.0,6287.0,6424.0,6611.0,6381.0,6304.0,6227.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7300.0,7110.0,7040.0,6850.0,7060.0,7220.0,6970.0,6790.0,6860.0,6940.0,6820.0,6950.0,7090.0,7250.0,6990.0,6810.0,6710.0,6480.0,6720.0,6880.0,6680.0,6550.0,6360.0,6180.0,6140.0,6040.0,5940.0,6060.0,6240.0,6180.0,6080.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5440.0,5220.0,5160.0,5260.0,5200.0,5130.0,4990.0,4930.0,4734.0,4620.0,4598.0,4478.0,4426.0,4517.0,4366.0,4251.0,4182.0,4180.0,4091.0,4002.0,3965.0,4096.0,3954.0,3873.0,3974.0,3872.0,3774.0,3895.0,3840.0,3754.0,3760.0,3856.0,3965.0,3941.0,3928.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4550.0,4602.0,4500.0,4573.0,4504.0,4396.0,4339.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,4927.0,4929.0,4798.0,4694.0,4570.0,4577.0,4599.0,4436.0,4380.0,4280.0,4202.0,4083.0,4110.0,3924.0,4040.0,3951.0,3859.0,3745.0,3633.0,3525.0,3640.0,3499.0,3433.0,3410.0,3388.0,3422.0,3312.0,3270.0,3330.0,3421.0,3447.0,3441.0,3381.0,3348.0,3290.0,3229.0,3156.0,3055.0,3125.0,3150.0,3157.0,3148.0],"high":[508.0,528.0,537.0,560.0,576.0,604.0,607.0,612.0,639.0,657.0,656.0,673.0,671.0,661.0,640.0,632.0,659.0,654.0,686.0,669.0,614.0,630.0,578.0,567.0,576.0,573.0,592.0,569.0,555.0,568.0,565.0,548.0,547.0,542.0,517.0,512.0,524.0,527.0,532.0,512.0,516.0,521.0,518.0,529.0,533.0,515.0,515.0,503.0,506.0,511.0,492.0,495.0,495.0,486.0,475.0,481.0,496.0,510.0,525.0,531.0,516.0,520.0,519.0,518.0,505.0,493.0,504.0,510.0,514.0,528.0,530.0,511.0,491.0,493.0,492.0,480.0,493.0,494.0,490.0,481.0,476.0,468.0,456.0,430.0,433.0,433.0,434.0,430.0,420.0,416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,436.0,428.0,428.0,417.0,426.0,424.0,418.0,416.0,412.0,411.0,389.0,386.0,398.0,402.0,398.0,393.0,401.0,401.0,399.0,396.0,396.0,401.0,399.0,393.0,393.0,387.0,365.0,353.0,355.0,354.0,353.0,352.0,351.0,364.0,378.0,375.0,373.0,373.0,371.0,373.0,371.0,368.0,369.0,381.0,395.0,386.0,380.0,367.0,366.0,363.0,362.0,359.0,358.0,362.0,370.0,null,null,365.0,372.0,363.0,369.0,376.0,370.0,370.0,367.0,365.0,374.0,390.0,383.0,375.0,373.0,360.0,368.0,384.0,402.0,411.0,392.0,388.0,386.0,380.0,null,null,null,null,380.0,382.0,389.0,403.0,403.0,394.0,392.0,379.0,372.0,375.0,376.0,376.0,375.0,374.0,385.0,399.0,416.0,420.0,413.0,407.0,405.0,398.0,390.0,383.0,388.0,387.0,390.0,388.0,384.0,388.0,389.0,384.0,384.0,382.0,380.0,385.0,379.0,372.0,376.0,377.0,367.0,366.0,366.0,366.0,372.0,374.0,373.0,373.0,363.0,362.0,356.0,353.0,355.0,355.0,356.0,354.0,354.0,351.0,352.0,355.0,347.0,351.0,351.0,347.0,342.0,347.0,351.0,351.0,358.0,373.0,380.0,379.0,383.0,394.0,413.0,393.0,388.0,393.0,400.0,406.0,411.0,428.0,449.0,469.0,474.0,485.0,472.0,471.0,468.0,485.0,492.0,471.0,458.0,470.0,470.0,459.0,464.0,448.0,null,460.0,471.0,462.0,456.0,447.0,441.0,437.0,436.0,436.0,449.0,454.0,447.0,444.0,443.0,441.0,444.0,432.0,435.0,433.0,null,null,440.0,423.0,407.0,417.0,423.0,412.0,411.0,384.0,394.0,406.0,425.0,422.0,417.0,419.0,434.0,451.0,473.0,473.0,466.0,471.0,487.0,511.0,509.0,491.0,495.0,485.0,474.0,488.0,487.0,495.0,519.0,524.0,531.0,557.0,583.0,553.0,564.0,589.0,614.0,645.0,665.0,662.0,695.0,729.0,766.0,803.0,729.0,682.0,700.0,629.0,598.0,627.0,593.0,576.0,527.0,553.0,575.0,593.0,598.0,612.0,582.0,588.0,571.0,542.0,556.0,576.0,600.0,630.0,657.0,709.0,667.0,641.0,627.0,623.0,654.0,654.0,630.0,617.0,625.0,641.0,655.0,646.0,627.0,624.0,623.0,610.0,613.0,626.0,623.0,634.0,664.0,665.0,669.0,null,701.0,711.0,690.0,702.0,718.0,721.0,701.0,698.0,694.0,637.0,658.0,673.0,650.0,648.0,644.0,641.0,626.0,627.0,620.0,619.0,617.0,null,null,null,636.0,668.0,685.0,688.0,677.0,681.0,687.0,712.0,717.0,688.0,699.0,721.0,754.0,728.0,708.0,695.0,705.0,709.0,692.0,694.0,726.0,688.0,688.0,688.0,687.0,681.0,685.0,672.0,680.0,685.0,708.0,699.0,681.0,706.0,730.0,697.0,688.0,681.0,670.0,679.0,688.0,702.0,696.0,700.0,710.0,714.0,736.0,754.0,779.0,774.0,803.0,832.0,831.0,851.0,877.0,821.0,849.0,844.0,875.0,917.0,938.0,889.0,897.0,940.0,987.0,1035.0,1086.0,1130.0,1180.0,1239.0,1147.0,1072.0,1068.0,1068.0,1015.0,1012.0,1036.0,1053.0,1048.0,1038.0,998.0,997.0,997.0,1007.0,1036.0,1074.0,1021.0,972.0,985.0,1018.0,1017.0,1023.0,1039.0,1018.0,1039.0,1012.0,1010.0,961.0,963.0,952.0,957.0,987.0,985.0,986.0,1000.0,1022.0,1022.0,1055.0,1104.0,1090.0,1111.0,1115.0,1083.0,1069.0,1036.0,1059.0,1064.0,1016.0,986.0,986.0,988.0,1016.0,993.0,1004.0,1000.0,975.0,982.0,1010.0,1060.0,1068.0,1062.0,1071.0,1058.0,1076.0,1109.0,1124.0,1140.0,1148.0,1155.0,1163.0,1147.0,1181.0,1186.0,1163.0,1164.0,1199.0,1163.0,1194.0,1169.0,1140.0,1133.0,1129.0,1182.0,1215.0,1250.0,1309.0,1276.0,1265.0,1254.0,1219.0,1211.0,1231.0,1258.0,1261.0,1234.0,1263.0,1319.0,1353.0,1391.0,1308.0,1335.0,1400.0,1462.0,1501.0,1438.0,1433.0,1451.0,1434.0,1344.0,1247.0,1185.0,1165.0,1182.0,1143.0,1114.0,1091.0,1142.0,1167.0,1148.0,1165.0,1133.0,1154.0,1146.0,1130.0,1177.0,1215.0,1160.0,1076.0,1087.0,1067.0,1093.0,1122.0,1143.0,1151.0,1146.0,1160.0,1187.0,1230.0,1244.0,1233.0,1270.0,1316.0,1309.0,1326.0,1308.0,1258.0,1251.0,1295.0,1345.0,1398.0,1427.0,1460.0,1523.0,1599.0,null,null,null,null,1773.0,1861.0,1909.0,1792.0,1882.0,1809.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2782.0,2810.0,2855.0,2826.0,2941.0,3087.0,3238.0,3376.0,3544.0,3685.0,3859.0,4052.0,null,4467.0,4688.0,4904.0,5142.0,5399.0,5668.0,5952.0,6202.0,6512.0,6837.0,6434.0,5996.0,6158.0,6394.0,6714.0,null,null,6378.0,6025.0,6103.0,6176.0,5589.0,6090.0,5842.0,5849.0,6029.0,6193.0,6481.0,6798.0,6714.0,6821.0,7115.0,7469.0,7819.0,8196.0,7679.0,7679.0,7716.0,7181.0,7333.0,7644.0,8026.0,7648.0,7529.0,7612.0,7860.0,7979.0,7253.0,6890.0,7235.0,7494.0,7867.0,7827.0,7684.0,7407.0,7375.0,7576.0,6966.0,6686.0,6373.0,6068.0,6100.0,6314.0,6575.0,6747.0,6212.0,5889.0,5849.0,5786.0,6056.0,5480.0,5547.0,5602.0,5880.0,6069.0,6354.0,6643.0,6909.0,7073.0,6556.0,6463.0,6463.0,6427.0,6355.0,6465.0,6426.0,6352.0,6398.0,6176.0,6172.0,6471.0,6553.0,6345.0,6381.0,6661.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,9078.0,9084.0,8905.0,8187.0,7605.0,7988.0,7052.0,7461.0,7615.0,7289.0,7282.0,7275.0,null,null,null,null,null,null,7072.0,6724.0,6683.0,6654.0,6921.0,6293.0,6246.0,6195.0,6189.0,6178.0,6622.0,6334.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5658.0,5575.0,5444.0,5424.0,5494.0,4881.0,4871.0,5075.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4767.0,4749.0,4819.0,4876.0,4988.0,5179.0,5067.0,4983.0,5000.0,4824.0,4895.0,5060.0,5264.0,4924.0,4949.0,4530.0,4484.0,4510.0,4658.0,4557.0,4692.0,4861.0,4938.0,5070.0,5305.0,5054.0,5054.0,4991.0,4994.0,5209.0,5445.0,5627.0,5745.0,6013.0,5667.0,5500.0,null,null,null,null,null,5247.0,4966.0,4941.0,4934.0,4932.0,5428.0,5467.0,5522.0,4950.0,5113.0,4586.0,4811.0,4743.0,4475.0,4445.0,4328.0,4504.0,4580.0,4403.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3448.0,3285.0,3310.0,3183.0,3205.0,3234.0,3130.0,3127.0,3124.0,3052.0,2852.0,2776.0,2810.0,2791.0,2699.0,2725.0,2648.0,2677.0,2785.0,2821.0,2820.0,2749.0,2775.0,2858.0,2980.0,3114.0,3243.0,3348.0,3513.0,3565.0,3488.0,3472.0,3615.0,3794.0,3718.0,3707.0,3611.0,3529.0,3426.0,3400.0,3378.0,3500.0,3675.0,3828.0,3627.0,3350.0,3293.0,3566.0,3610.0,3564.0,3583.0,3687.0,3458.0,3516.0,3583.0,3626.0,3532.0,3319.0,3137.0,3005.0,3045.0,2959.0,2842.0,2883.0,2852.0,2648.0,2490.0,2477.0,2484.0,2574.0,2607.0,2597.0,2444.0,2464.0,2560.0,2680.0,2750.0,2714.0,2648.0,2623.0,2546.0,2476.0,2353.0,2379.0,2464.0,2471.0,2460.0,2401.0,2390.0,2291.0,2214.0,2241.0,2279.0,2279.0,2164.0,2133.0,2139.0,1989.0,2020.0,2032.0,1935.0,1847.0,1833.0,1760.0,1758.0,1754.0,1759.0,1798.0,1877.0,1929.0,1798.0,1844.0,1905.0,1988.0,2026.0,2014.0,2109.0,2088.0,2036.0,1963.0,1804.0,null,null,null,null,1834.0,1811.0,1719.0,1755.0,1822.0,1749.0,1675.0,1600.0,1679.0,1694.0,1704.0,1703.0,1692.0,1620.0,1628.0,1597.0,1516.0,1493.0,1536.0,1571.0,1597.0,1627.0,1636.0,1636.0,1553.0,1589.0,1612.0,1686.0,1761.0,1695.0,1724.0,1796.0,1812.0,1816.0,1791.0,1708.0,1711.0,1620.0,1578.0,1568.0,1567.0,1584.0,1628.0,1645.0,1636.0,null,1687.0,1757.0,1828.0,1810.0,1846.0,1880.0,1895.0,1882.0,1942.0,1942.0,1858.0,1864.0,1909.0,1982.0,2101.0,2075.0,2039.0,2050.0,2096.0,2141.0,2169.0,2260.0,2297.0,2381.0,2276.0,2204.0,2174.0,2211.0,2163.0,2245.0,2320.0,2454.0,2370.0,2397.0,2469.0,2428.0,2464.0,2587.0,2547.0,2314.0,2386.0,2413.0,2293.0,null,null,null,2190.0,2244.0,2356.0,2252.0,2324.0,2323.0,2385.0,2407.0,2355.0,2303.0,2381.0,2252.0,2204.0,2189.0,2225.0,2159.0,2167.0,2226.0,2293.0,2273.0,2306.0,2278.0,2261.0,2270.0,2185.0,2169.0,2044.0,2068.0,2169.0,2143.0,2045.0,1922.0,1933.0,1951.0,1908.0,1899.0,1900.0,1945.0,2034.0,2092.0,2070.0,2096.0,2107.0,2074.0,2060.0,1998.0,2018.0,2070.0,2071.0,2064.0,2081.0,2122.0,2107.0,2203.0,2319.0,2244.0,2226.0,2288.0,2328.0,2350.0,2218.0,2173.0,2143.0,2257.0,2226.0,2192.0,2071.0,2185.0,2173.0,2155.0,2071.0,2071.0,2070.0,2055.0,1902.0,1915.0,1878.0,1968.0,2027.0,2050.0,2012.0,2031.0,1977.0,2066.0,2146.0,2200.0,2185.0,2154.0,2123.0,2042.0,1956.0,1916.0,1916.0,1967.0,2028.0,2097.0,2030.0,2097.0,2096.0,2188.0,2272.0,2262.0,2314.0,2381.0,2433.0,2406.0,2371.0,2330.0,2311.0,2349.0,2455.0,2587.0,2586.0,2589.0,2636.0,2726.0,2712.0,2790.0,2702.0,2687.0,2780.0,2847.0,2718.0,2640.0,2661.0,2702.0,2671.0,2723.0,2765.0,2718.0,2832.0,2677.0,2697.0,2718.0,2708.0,2868.0,2977.0,3039.0,null,null,null,null,3034.0,3231.0,3307.0,3389.0,3280.0,null,3302.0,3313.0,3334.0,3373.0,3258.0,3192.0,3236.0,3334.0,3192.0,2897.0,2755.0,2766.0,2875.0,3017.0,3061.0,3017.0,2996.0,3138.0,3318.0,3313.0,3340.0,3438.0,3438.0,3422.0,3324.0,3378.0,3416.0,3258.0,3165.0,3247.0,3143.0,3088.0,3154.0,3214.0,3198.0,3061.0,2985.0,2941.0,3023.0,3110.0,3203.0,3170.0,3170.0,3318.0,3498.0,3706.0,3717.0,3712.0,3706.0,3848.0,4056.0,3985.0,3914.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7811.0,7861.0,8118.0,7866.0,8243.0,8303.0,8549.0,9003.0,9577.0,9069.0,9287.0,9167.0,8571.0,8036.0,7872.0,7735.0,7921.0,8287.0,8861.0,9473.0,9807.0,10326.0,10031.0,10397.0,11069.0,11151.0,11583.0,10933.0,11037.0,11015.0,11447.0,null,null,11561.0,10616.0,10659.0,10873.0,11097.0,10545.0,10277.0,9949.0,9358.0,8435.0,7560.0,null,null,7035.0,7527.0,7921.0,7647.0,7784.0,8156.0,8691.0,8872.0,9151.0,9019.0,8959.0,8855.0,8855.0,8473.0,7642.0,7680.0,7926.0,7434.0,7084.0,7117.0,7314.0,6467.0,6396.0,null,null,null,6330.0,6581.0,6560.0,6778.0,6871.0,6970.0,7369.0,7073.0,6877.0,7084.0,6899.0,6991.0,7412.0,7538.0,7811.0,8287.0,8178.0,7516.0,7565.0,7626.0,7533.0,7538.0,7833.0,8271.0,8320.0,8287.0,8172.0,7708.0,7216.0,7210.0,7046.0,7423.0,7653.0,7921.0,8396.0,8965.0,9227.0,9402.0,9796.0,10331.0,9604.0,9511.0,8855.0,9009.0,9402.0,9992.0,9566.0,9686.0,10096.0,9828.0,9894.0,9856.0,10058.0,10003.0,9894.0,9949.0,9812.0,10353.0,10862.0,10698.0,10627.0,10386.0,10381.0,10003.0,10085.0,10135.0,null,null,null,null,10492.0,10092.0,9796.0,9533.0,9428.0,9626.0,9867.0,9889.0,10053.0,10251.0,10130.0,9746.0,9998.0,10300.0,10826.0,11522.0,12279.0,13128.0,13814.0,12800.0,13101.0,13457.0,12854.0,12882.0,12361.0,12443.0,12580.0,12279.0,12032.0,11895.0,12279.0,12800.0,12416.0,12498.0,11758.0,12169.0,12498.0,12279.0,12169.0,11895.0,11621.0,11396.0,11144.0,10837.0,11330.0,12021.0,12498.0,12279.0,12005.0,11785.0,11347.0,11758.0,11840.0,11374.0,11292.0,10963.0,null,null,10903.0,11254.0,10859.0,10684.0,10634.0,10580.0,null,10251.0,9308.0,9467.0,9286.0,8546.0,8716.0,8787.0,9143.0,9593.0,9829.0,9807.0,9746.0,8946.0,8979.0,9045.0,9017.0,9494.0,10146.0,10135.0,9467.0,9560.0,9582.0,9554.0,10168.0,10360.0,10114.0,9850.0,10135.0,10421.0,11073.0,10580.0,10470.0,10585.0,11122.0,10903.0,11018.0,11369.0,11237.0,10908.0,10826.0,10771.0,11320.0,11511.0,10607.0,null,10349.0,10327.0,10410.0,10196.0,10190.0,10185.0,9763.0,9571.0,9516.0,9494.0,9478.0,9834.0,9500.0,9428.0,9450.0,9500.0,9533.0,9511.0,9533.0,9368.0,9209.0,9198.0,9626.0,9099.0,9423.0,9478.0,9401.0,9735.0,9587.0,9428.0,9121.0,8836.0,9012.0,9445.0,9395.0,9006.0,8891.0,8754.0,8760.0,8935.0,9204.0,9127.0,8814.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7817.0,7499.0,7537.0,7121.0,7230.0,7175.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7510.0,7450.0,7291.0,7066.0,6682.0,6682.0,6320.0,6233.0,6167.0,6063.0,6096.0,6276.0,6441.0,6139.0,6200.0,6375.0,6545.0,6430.0,6518.0,6265.0,6293.0,6424.0,6611.0,6737.0,6523.0,6457.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7690.0,7250.0,7310.0,7090.0,7060.0,7230.0,7220.0,7000.0,6930.0,7000.0,7130.0,7070.0,7090.0,7260.0,7310.0,6810.0,6800.0,6800.0,6720.0,6880.0,6960.0,6550.0,6460.0,6410.0,6370.0,6220.0,6040.0,6060.0,6240.0,6410.0,6340.0,6080.0,null,6030.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5400.0,5440.0,5540.0,5280.0,5310.0,5380.0,5270.0,5160.0,5000.0,4870.0,4620.0,4702.0,4478.0,4494.0,4517.0,4620.0,4265.0,4182.0,4360.0,4270.0,4113.0,4086.0,4096.0,4169.0,3970.0,3996.0,4099.0,3872.0,3895.0,3990.0,3850.0,3828.0,3856.0,3965.0,4018.0,4010.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4640.0,4625.0,4597.0,4639.0,4594.0,4440.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,5231.0,4929.0,5030.0,4910.0,4675.0,4698.0,4699.0,4648.0,4479.0,4447.0,4331.0,4200.0,4175.0,4158.0,4041.0,4077.0,3859.0,3745.0,3633.0,3525.0,3659.0,3670.0,3486.0,3410.0,3590.0,3450.0,3422.0,3323.0,3373.0,3421.0,3504.0,3514.0,3453.0,3378.0,3389.0,3300.0,3317.0,3140.0,3140.0,3174.0,3172.0,3205.0],"low":[493.0,493.0,503.0,521.0,576.0,590.0,574.0,579.0,610.0,611.0,622.0,648.0,643.0,626.0,601.0,581.0,609.0,651.0,648.0,640.0,608.0,578.0,561.0,537.0,545.0,550.0,560.0,545.0,534.0,537.0,539.0,521.0,510.0,495.0,484.0,490.0,501.0,493.0,496.0,508.0,498.0,498.0,493.0,497.0,498.0,506.0,486.0,488.0,490.0,472.0,472.0,477.0,477.0,472.0,464.0,462.0,472.0,475.0,511.0,495.0,495.0,493.0,506.0,498.0,480.0,481.0,486.0,480.0,491.0,511.0,504.0,491.0,476.0,473.0,472.0,467.0,459.0,468.0,472.0,467.0,448.0,437.0,426.0,417.0,422.0,425.0,422.0,405.0,409.0,411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,423.0,415.0,405.0,405.0,405.0,413.0,412.0,402.0,399.0,399.0,382.0,369.0,371.0,370.0,375.0,371.0,376.0,393.0,387.0,381.0,380.0,380.0,381.0,374.0,381.0,373.0,357.0,341.0,332.0,335.0,337.0,337.0,339.0,340.0,341.0,363.0,358.0,359.0,357.0,361.0,362.0,353.0,358.0,362.0,364.0,379.0,368.0,358.0,350.0,355.0,353.0,347.0,347.0,340.0,342.0,351.0,null,null,354.0,350.0,352.0,347.0,358.0,360.0,356.0,352.0,354.0,354.0,366.0,362.0,354.0,356.0,347.0,348.0,369.0,381.0,386.0,375.0,373.0,362.0,361.0,null,null,null,null,380.0,366.0,373.0,381.0,381.0,378.0,377.0,370.0,365.0,362.0,368.0,371.0,369.0,370.0,372.0,373.0,390.0,405.0,397.0,394.0,389.0,373.0,373.0,373.0,373.0,379.0,378.0,373.0,376.0,377.0,381.0,370.0,373.0,367.0,374.0,371.0,355.0,358.0,362.0,376.0,366.0,354.0,357.0,361.0,360.0,368.0,360.0,347.0,351.0,340.0,338.0,344.0,344.0,344.0,349.0,346.0,348.0,351.0,340.0,340.0,339.0,340.0,342.0,329.0,336.0,339.0,342.0,330.0,349.0,370.0,367.0,362.0,368.0,383.0,381.0,382.0,375.0,370.0,388.0,380.0,384.0,417.0,424.0,457.0,467.0,460.0,448.0,437.0,451.0,455.0,458.0,449.0,437.0,448.0,455.0,445.0,437.0,431.0,null,451.0,443.0,441.0,433.0,431.0,428.0,426.0,424.0,423.0,425.0,434.0,436.0,422.0,424.0,428.0,418.0,410.0,407.0,417.0,null,null,406.0,402.0,396.0,391.0,397.0,394.0,377.0,370.0,373.0,398.0,411.0,401.0,395.0,402.0,403.0,441.0,452.0,448.0,452.0,451.0,475.0,492.0,483.0,468.0,462.0,467.0,462.0,465.0,465.0,486.0,502.0,496.0,523.0,543.0,534.0,530.0,540.0,553.0,614.0,603.0,604.0,645.0,694.0,729.0,731.0,727.0,715.0,682.0,648.0,629.0,598.0,568.0,583.0,554.0,527.0,507.0,553.0,549.0,559.0,560.0,553.0,552.0,537.0,518.0,532.0,559.0,593.0,600.0,657.0,656.0,643.0,612.0,589.0,610.0,627.0,614.0,599.0,588.0,599.0,610.0,639.0,614.0,589.0,590.0,587.0,575.0,601.0,600.0,587.0,604.0,654.0,631.0,613.0,null,685.0,668.0,664.0,654.0,668.0,680.0,661.0,675.0,647.0,624.0,631.0,634.0,625.0,621.0,622.0,600.0,596.0,607.0,587.0,587.0,598.0,null,null,null,636.0,637.0,654.0,664.0,638.0,631.0,670.0,664.0,687.0,663.0,650.0,694.0,725.0,708.0,674.0,666.0,674.0,672.0,656.0,653.0,674.0,670.0,660.0,670.0,667.0,646.0,646.0,654.0,652.0,658.0,663.0,674.0,668.0,665.0,688.0,670.0,660.0,653.0,654.0,651.0,655.0,674.0,670.0,670.0,680.0,691.0,688.0,717.0,717.0,718.0,789.0,780.0,780.0,808.0,808.0,801.0,807.0,808.0,833.0,882.0,862.0,845.0,839.0,940.0,950.0,988.0,993.0,1086.0,1180.0,1121.0,1111.0,1072.0,1019.0,969.0,963.0,932.0,988.0,983.0,990.0,972.0,953.0,956.0,944.0,945.0,1003.0,987.0,968.0,924.0,953.0,954.0,969.0,977.0,990.0,962.0,986.0,968.0,937.0,935.0,927.0,929.0,932.0,958.0,947.0,941.0,969.0,997.0,990.0,1023.0,1054.0,1036.0,1058.0,1059.0,1040.0,1018.0,1004.0,1011.0,986.0,967.0,925.0,932.0,950.0,967.0,943.0,954.0,950.0,933.0,929.0,1010.0,1029.0,1007.0,993.0,1027.0,1016.0,1020.0,1076.0,1062.0,1090.0,1108.0,1126.0,1115.0,1115.0,1132.0,1137.0,1106.0,1107.0,1137.0,1130.0,1126.0,1110.0,1069.0,1075.0,1119.0,1134.0,1149.0,1237.0,1255.0,1237.0,1219.0,1203.0,1161.0,1129.0,1183.0,1187.0,1182.0,1148.0,1202.0,1250.0,1316.0,1284.0,1253.0,1291.0,1335.0,1384.0,1382.0,1354.0,1324.0,1380.0,1364.0,1303.0,1247.0,1185.0,1126.0,1077.0,1076.0,1025.0,1076.0,1076.0,1078.0,1080.0,1077.0,1079.0,1095.0,1065.0,1080.0,1131.0,1130.0,1102.0,1058.0,1005.0,1022.0,1036.0,1058.0,1072.0,1076.0,1091.0,1090.0,1169.0,1154.0,1145.0,1167.0,1183.0,1237.0,1220.0,1255.0,1223.0,1204.0,1219.0,1237.0,1284.0,1298.0,1310.0,1406.0,1523.0,1447.0,null,null,null,null,1773.0,1711.0,1793.0,1792.0,1703.0,1662.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2079.0,null,null,null,2517.0,2732.0,2667.0,2668.0,2874.0,3052.0,3124.0,3376.0,3207.0,3594.0,3859.0,4052.0,null,4255.0,4508.0,4811.0,5142.0,5399.0,5668.0,5745.0,6202.0,6512.0,6194.0,6106.0,5855.0,5799.0,6394.0,6714.0,null,null,6060.0,5784.0,5853.0,5782.0,5589.0,5512.0,5551.0,5425.0,5638.0,6032.0,6356.0,6518.0,6382.0,6503.0,7002.0,7217.0,7577.0,7684.0,7679.0,7295.0,7002.0,6969.0,6822.0,7644.0,7262.0,7220.0,7038.0,7235.0,7361.0,7580.0,7253.0,6890.0,6719.0,7386.0,7540.0,7450.0,7107.0,6896.0,7020.0,6940.0,6782.0,6470.0,6160.0,5874.0,5589.0,6014.0,6355.0,6221.0,5982.0,5687.0,5407.0,5605.0,5480.0,5299.0,5117.0,5475.0,5880.0,5825.0,6052.0,6337.0,6643.0,6554.0,6259.0,6007.0,6140.0,5975.0,5944.0,5924.0,6105.0,6072.0,5869.0,5674.0,6104.0,6252.0,6104.0,5865.0,6104.0,6032.0,6391.0,7114.0,7469.0,7843.0,8235.0,8646.0,8214.0,8220.0,8146.0,7987.0,7605.0,7228.0,7052.0,6750.0,6890.0,6765.0,6679.0,6732.0,null,null,null,null,null,null,6718.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6108.0,6007.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5036.0,4908.0,5013.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4399.0,4446.0,4587.0,4765.0,4704.0,4668.0,4574.0,4698.0,4617.0,4450.0,4866.0,4786.0,4706.0,4530.0,4397.0,4272.0,4225.0,4252.0,4236.0,4513.0,4428.0,4468.0,4938.0,4845.0,4801.0,4753.0,4715.0,4618.0,5033.0,5445.0,5091.0,5627.0,5453.0,5500.0,5250.0,null,null,null,null,null,5033.0,4966.0,4941.0,4934.0,4932.0,4913.0,4947.0,5085.0,4950.0,4774.0,4586.0,4581.0,4388.0,4244.0,4223.0,4216.0,4164.0,4286.0,4313.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3145.0,3133.0,3145.0,3040.0,2979.0,3085.0,3016.0,3010.0,2954.0,2876.0,2750.0,2619.0,2660.0,2636.0,2558.0,2577.0,2510.0,2506.0,2654.0,2683.0,2699.0,2618.0,2628.0,2657.0,2976.0,3114.0,3243.0,3348.0,3183.0,3254.0,3254.0,3239.0,3570.0,3647.0,3561.0,3424.0,3349.0,3295.0,3250.0,3098.0,3219.0,3399.0,3501.0,3488.0,3496.0,3350.0,3293.0,3285.0,3367.0,3225.0,3412.0,3397.0,3315.0,3290.0,3322.0,3392.0,3312.0,3156.0,3043.0,2893.0,2792.0,2854.0,2716.0,2679.0,2688.0,2563.0,2437.0,2361.0,2248.0,2329.0,2383.0,2382.0,2331.0,2340.0,2452.0,2564.0,2567.0,2528.0,2511.0,2456.0,2368.0,2304.0,2208.0,2216.0,2332.0,2318.0,2345.0,2317.0,2240.0,2139.0,2060.0,2029.0,2190.0,2159.0,2112.0,2083.0,1983.0,1920.0,1889.0,1910.0,1823.0,1771.0,1713.0,1645.0,1681.0,1630.0,1611.0,1727.0,1758.0,1765.0,1730.0,1732.0,1816.0,1895.0,1859.0,1836.0,2017.0,1985.0,1929.0,1872.0,1800.0,null,null,null,null,1779.0,1739.0,1719.0,1712.0,1664.0,1653.0,1632.0,1600.0,1592.0,1567.0,1587.0,1588.0,1611.0,1558.0,1529.0,1503.0,1454.0,1426.0,1452.0,1500.0,1501.0,1534.0,1555.0,1521.0,1482.0,1521.0,1557.0,1615.0,1631.0,1638.0,1651.0,1693.0,1745.0,1683.0,1670.0,1636.0,1615.0,1556.0,1508.0,1507.0,1517.0,1527.0,1553.0,1579.0,1601.0,null,1631.0,1698.0,1669.0,1686.0,1737.0,1755.0,1787.0,1797.0,1859.0,1838.0,1765.0,1771.0,1802.0,1982.0,1962.0,1952.0,1952.0,1943.0,2015.0,2019.0,2088.0,2076.0,2264.0,2212.0,2141.0,2045.0,2004.0,2081.0,2071.0,2074.0,2277.0,2248.0,2246.0,2180.0,2374.0,2274.0,2335.0,2460.0,2366.0,2249.0,2265.0,2232.0,2155.0,null,null,null,2082.0,2162.0,2177.0,2144.0,2138.0,2202.0,2185.0,2230.0,2136.0,2155.0,2209.0,2138.0,2019.0,2071.0,2086.0,2054.0,2058.0,2097.0,2205.0,2138.0,2130.0,2081.0,2093.0,2164.0,2073.0,1987.0,1900.0,2005.0,2040.0,1976.0,1893.0,1812.0,1812.0,1825.0,1791.0,1814.0,1821.0,1859.0,1921.0,1979.0,1909.0,2019.0,2020.0,1967.0,1970.0,1958.0,1926.0,1916.0,1960.0,1921.0,1968.0,2035.0,2004.0,2055.0,2195.0,2154.0,2123.0,2115.0,2181.0,2139.0,2133.0,2097.0,2040.0,2051.0,2097.0,2113.0,2027.0,1974.0,2077.0,2035.0,1977.0,1878.0,1976.0,1869.0,1775.0,1822.0,1802.0,1807.0,1854.0,1930.0,1934.0,1930.0,1903.0,1896.0,1924.0,2146.0,2097.0,2055.0,2009.0,1934.0,1862.0,1823.0,1796.0,1796.0,1866.0,1967.0,1968.0,1993.0,2024.0,2046.0,2123.0,2097.0,2177.0,2195.0,2286.0,2241.0,2252.0,2163.0,2195.0,2278.0,2284.0,2445.0,2438.0,2376.0,2505.0,2511.0,2594.0,2557.0,2557.0,2542.0,2583.0,2583.0,2516.0,2485.0,2542.0,2578.0,2589.0,2594.0,2625.0,2599.0,2599.0,2537.0,2630.0,2594.0,2640.0,2656.0,2775.0,2718.0,null,null,null,null,2952.0,2870.0,3072.0,3236.0,3088.0,null,3143.0,3160.0,3121.0,3110.0,2996.0,2881.0,2985.0,3039.0,2979.0,2804.0,2618.0,2618.0,2613.0,2892.0,2777.0,2799.0,2842.0,2832.0,3138.0,3061.0,2968.0,3220.0,3170.0,3225.0,3094.0,3192.0,3127.0,3034.0,3012.0,3050.0,2924.0,2935.0,3034.0,3083.0,3039.0,2908.0,2788.0,2842.0,2903.0,2924.0,3012.0,2996.0,3050.0,3078.0,3498.0,3455.0,3520.0,3362.0,3313.0,3723.0,3777.0,3624.0,3564.0,3990.0,4100.0,4619.0,4942.0,null,5286.0,5630.0,5740.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,6942.0,7095.0,7352.0,7407.0,7325.0,7992.0,8413.0,8331.0,8435.0,8730.0,8391.0,8052.0,7560.0,7172.0,7177.0,6942.0,8036.0,8342.0,8271.0,9457.0,9063.0,9129.0,9839.0,10331.0,10386.0,10277.0,10195.0,9856.0,10140.0,10430.0,null,null,10364.0,10162.0,9900.0,10386.0,10413.0,9938.0,9468.0,9265.0,8648.0,8123.0,7560.0,null,null,7035.0,7052.0,7308.0,7112.0,7177.0,7768.0,8205.0,8396.0,8659.0,8281.0,8271.0,8418.0,8096.0,7773.0,7281.0,7194.0,7265.0,7013.0,6581.0,6702.0,6385.0,6171.0,5811.0,null,null,null,6013.0,6122.0,6122.0,6182.0,6368.0,6543.0,6707.0,6609.0,6450.0,6789.0,6472.0,6423.0,6986.0,7052.0,7456.0,7910.0,7544.0,7210.0,6882.0,7155.0,7035.0,7057.0,7598.0,7806.0,7855.0,7888.0,7593.0,7221.0,6849.0,6456.0,6778.0,6959.0,6953.0,7494.0,7954.0,8741.0,8418.0,8779.0,9162.0,9347.0,9025.0,8866.0,8517.0,8145.0,8927.0,9408.0,9025.0,9402.0,9173.0,9162.0,9249.0,9451.0,9402.0,9386.0,9511.0,9462.0,9593.0,9544.0,10140.0,10173.0,10167.0,9785.0,9730.0,9353.0,9249.0,9675.0,null,null,null,null,9839.0,9483.0,9099.0,9039.0,8853.0,9099.0,9357.0,9231.0,9330.0,9533.0,9253.0,9110.0,9220.0,9631.0,10311.0,10963.0,12005.0,12525.0,12032.0,12169.0,12060.0,11923.0,12032.0,12060.0,11621.0,11265.0,11703.0,11731.0,11265.0,11182.0,11511.0,11950.0,11840.0,11292.0,11073.0,11539.0,11676.0,11648.0,11484.0,11073.0,10607.0,10689.0,10371.0,10377.0,10492.0,11522.0,11594.0,11265.0,11210.0,10799.0,10854.0,11045.0,10963.0,10908.0,10634.0,10196.0,null,null,10031.0,10125.0,10081.0,9867.0,9944.0,10201.0,null,9582.0,8995.0,8606.0,8513.0,8107.0,8255.0,8261.0,8710.0,9182.0,9319.0,9428.0,9017.0,8529.0,8529.0,8113.0,8146.0,9171.0,10146.0,9439.0,9467.0,9467.0,9461.0,9368.0,9604.0,9527.0,9450.0,9357.0,9428.0,9812.0,10157.0,10267.0,9713.0,9757.0,10410.0,10207.0,10569.0,10640.0,10525.0,10415.0,9977.0,10305.0,10525.0,10146.0,9867.0,null,10026.0,9933.0,10004.0,9993.0,9878.0,9850.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9089.0,9198.0,9204.0,9231.0,9215.0,9160.0,8995.0,8897.0,8666.0,8820.0,8381.0,9083.0,8798.0,9341.0,9056.0,8908.0,8601.0,8387.0,8442.0,8908.0,8716.0,8447.0,8392.0,8376.0,8398.0,8310.0,8475.0,8294.0,8277.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7521.0,7488.0,7296.0,7093.0,6907.0,6819.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7137.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5898.0,6008.0,6101.0,6068.0,6008.0,5920.0,6348.0,6189.0,6205.0,6233.0,6101.0,6063.0,6276.0,6419.0,6381.0,6282.0,6117.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7020.0,7200.0,7410.0,7300.0,7110.0,6910.0,6810.0,6870.0,7060.0,6970.0,6790.0,6660.0,6860.0,6800.0,6690.0,6920.0,7060.0,6990.0,6810.0,6650.0,6470.0,6380.0,6780.0,6680.0,6550.0,6360.0,6180.0,6050.0,6040.0,5870.0,5980.0,6140.0,6050.0,6060.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5220.0,5160.0,5060.0,5130.0,5130.0,4990.0,4880.0,4734.0,4620.0,4598.0,4478.0,4365.0,4386.0,4366.0,4251.0,4182.0,4139.0,4091.0,4002.0,3943.0,3918.0,3954.0,3868.0,3950.0,3872.0,3774.0,3841.0,3777.0,3749.0,3660.0,3740.0,3965.0,3912.0,3896.0,3851.0,4090.0,4272.0,4400.0,4475.0,4548.0,4421.0,4452.0,4451.0,4472.0,4450.0,4396.0,4284.0,4415.0,4440.0,4501.0,4702.0,4827.0,5079.0,4927.0,4929.0,4798.0,4694.0,4563.0,4501.0,4482.0,4436.0,4348.0,4250.0,4202.0,4083.0,3986.0,3924.0,3868.0,3923.0,3859.0,3745.0,3633.0,3525.0,3519.0,3499.0,3433.0,3410.0,3388.0,3311.0,3270.0,3254.0,3229.0,3335.0,3350.0,3421.0,3345.0,3340.0,3263.0,3229.0,3139.0,3053.0,3040.0,3100.0,3112.0,3147.0],"name":"\u0642\u06cc\u0645\u062a","open":[506.0,493.0,516.0,537.0,576.0,604.0,603.0,579.0,633.0,648.0,622.0,648.0,671.0,661.0,621.0,601.0,636.0,651.0,682.0,669.0,608.0,622.0,570.0,558.0,551.0,550.0,579.0,554.0,547.0,555.0,539.0,539.0,521.0,537.0,517.0,505.0,501.0,493.0,499.0,508.0,513.0,513.0,518.0,516.0,533.0,506.0,515.0,503.0,505.0,505.0,491.0,477.0,495.0,477.0,475.0,462.0,478.0,503.0,511.0,531.0,504.0,493.0,513.0,506.0,502.0,481.0,488.0,508.0,491.0,519.0,524.0,506.0,491.0,473.0,492.0,472.0,467.0,493.0,482.0,470.0,471.0,459.0,441.0,428.0,427.0,428.0,425.0,430.0,416.0,416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.0,436.0,417.0,415.0,405.0,415.0,412.0,418.0,415.0,399.0,402.0,389.0,376.0,373.0,389.0,382.0,384.0,394.0,389.0,389.0,387.0,384.0,384.0,385.0,382.0,381.0,376.0,358.0,350.0,345.0,340.0,353.0,345.0,340.0,341.0,367.0,375.0,368.0,365.0,371.0,367.0,364.0,360.0,364.0,364.0,386.0,380.0,371.0,358.0,358.0,355.0,353.0,350.0,350.0,343.0,370.0,null,null,355.0,355.0,355.0,353.0,358.0,362.0,356.0,359.0,358.0,358.0,381.0,376.0,354.0,366.0,355.0,348.0,373.0,381.0,396.0,379.0,388.0,386.0,380.0,null,null,null,null,380.0,368.0,373.0,389.0,382.0,394.0,392.0,379.0,370.0,363.0,368.0,373.0,369.0,374.0,385.0,376.0,399.0,420.0,407.0,403.0,394.0,388.0,376.0,376.0,375.0,383.0,383.0,378.0,386.0,385.0,389.0,378.0,384.0,370.0,379.0,383.0,370.0,372.0,376.0,376.0,367.0,362.0,357.0,366.0,372.0,374.0,373.0,363.0,356.0,362.0,355.0,353.0,344.0,344.0,353.0,349.0,351.0,351.0,349.0,355.0,339.0,340.0,351.0,341.0,339.0,344.0,346.0,330.0,349.0,373.0,379.0,368.0,370.0,383.0,394.0,390.0,388.0,383.0,397.0,383.0,384.0,428.0,440.0,457.0,471.0,472.0,470.0,465.0,451.0,472.0,492.0,465.0,448.0,448.0,458.0,445.0,464.0,439.0,null,460.0,471.0,446.0,448.0,435.0,441.0,431.0,426.0,424.0,426.0,437.0,441.0,444.0,424.0,441.0,444.0,423.0,429.0,431.0,null,null,439.0,404.0,400.0,395.0,423.0,395.0,394.0,370.0,377.0,405.0,420.0,422.0,395.0,405.0,406.0,451.0,473.0,458.0,465.0,465.0,475.0,507.0,509.0,471.0,490.0,485.0,474.0,477.0,487.0,490.0,511.0,518.0,524.0,553.0,583.0,553.0,542.0,583.0,614.0,645.0,644.0,662.0,695.0,729.0,766.0,803.0,716.0,682.0,648.0,629.0,598.0,598.0,584.0,555.0,527.0,507.0,574.0,550.0,571.0,599.0,582.0,573.0,549.0,518.0,539.0,573.0,599.0,630.0,657.0,690.0,667.0,616.0,592.0,620.0,644.0,654.0,613.0,615.0,602.0,630.0,655.0,644.0,627.0,590.0,623.0,604.0,612.0,613.0,608.0,604.0,664.0,665.0,653.0,null,701.0,702.0,690.0,654.0,700.0,721.0,679.0,698.0,678.0,631.0,644.0,673.0,634.0,625.0,644.0,641.0,626.0,608.0,620.0,587.0,598.0,null,null,null,636.0,658.0,670.0,688.0,664.0,663.0,685.0,678.0,712.0,671.0,651.0,713.0,741.0,714.0,680.0,695.0,681.0,709.0,664.0,663.0,681.0,677.0,681.0,681.0,681.0,670.0,646.0,663.0,652.0,666.0,685.0,699.0,677.0,678.0,699.0,689.0,674.0,670.0,670.0,660.0,679.0,674.0,696.0,670.0,702.0,709.0,688.0,740.0,779.0,739.0,789.0,814.0,780.0,810.0,874.0,817.0,810.0,817.0,848.0,896.0,925.0,889.0,840.0,940.0,987.0,1002.0,1070.0,1086.0,1180.0,1239.0,1147.0,1072.0,1019.0,998.0,972.0,934.0,988.0,1053.0,995.0,1004.0,973.0,956.0,997.0,945.0,1003.0,1040.0,990.0,972.0,961.0,1018.0,969.0,981.0,996.0,1012.0,1003.0,979.0,1010.0,959.0,963.0,936.0,957.0,959.0,978.0,986.0,972.0,1004.0,1004.0,1023.0,1104.0,1090.0,1111.0,1115.0,1058.0,1050.0,1015.0,1035.0,1064.0,977.0,967.0,986.0,968.0,1016.0,989.0,975.0,1000.0,971.0,961.0,1010.0,1060.0,1068.0,1029.0,1052.0,1058.0,1020.0,1076.0,1124.0,1106.0,1140.0,1129.0,1163.0,1129.0,1146.0,1181.0,1134.0,1107.0,1188.0,1161.0,1165.0,1134.0,1137.0,1083.0,1128.0,1166.0,1150.0,1250.0,1273.0,1255.0,1255.0,1244.0,1203.0,1149.0,1199.0,1258.0,1261.0,1217.0,1218.0,1273.0,1316.0,1372.0,1256.0,1291.0,1384.0,1462.0,1470.0,1434.0,1402.0,1380.0,1395.0,1309.0,1247.0,1185.0,1126.0,1126.0,1143.0,1034.0,1090.0,1129.0,1167.0,1083.0,1165.0,1079.0,1095.0,1146.0,1111.0,1165.0,1215.0,1112.0,1076.0,1005.0,1067.0,1036.0,1122.0,1072.0,1147.0,1146.0,1091.0,1187.0,1226.0,1167.0,1183.0,1183.0,1316.0,1277.0,1272.0,1267.0,1237.0,1251.0,1255.0,1313.0,1362.0,1354.0,1456.0,1523.0,1585.0,null,null,null,null,1773.0,1861.0,1829.0,1792.0,1703.0,1739.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2650.0,2810.0,2855.0,2711.0,2941.0,3087.0,3160.0,3376.0,3544.0,3680.0,3859.0,4052.0,null,4255.0,4688.0,4904.0,5142.0,5399.0,5668.0,5871.0,6202.0,6512.0,6837.0,6434.0,5855.0,5799.0,6394.0,6714.0,null,null,6378.0,5784.0,5853.0,6176.0,5589.0,6090.0,5601.0,5551.0,5996.0,6158.0,6481.0,6798.0,6714.0,6714.0,7115.0,7469.0,7819.0,8187.0,7679.0,7295.0,7594.0,6969.0,6822.0,7644.0,8026.0,7220.0,7397.0,7540.0,7860.0,7979.0,7253.0,6890.0,6719.0,7494.0,7867.0,7480.0,7541.0,6898.0,7020.0,7576.0,6835.0,6470.0,6160.0,5874.0,5589.0,6014.0,6575.0,6747.0,5982.0,5687.0,5407.0,5784.0,6056.0,5330.0,5214.0,5602.0,5880.0,6069.0,6316.0,6589.0,6909.0,7073.0,6266.0,6194.0,6327.0,6248.0,6071.0,6456.0,6105.0,6176.0,6223.0,5674.0,6158.0,6471.0,6553.0,6165.0,6298.0,6427.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,8258.0,9084.0,8707.0,8146.0,7605.0,7608.0,7052.0,6750.0,7615.0,6826.0,7181.0,7038.0,null,null,null,null,null,null,7072.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6108.0,6288.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5189.0,4908.0,5276.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4497.0,4614.0,4719.0,4876.0,4952.0,4866.0,4719.0,5000.0,4824.0,4614.0,5033.0,5264.0,4924.0,4702.0,4398.0,4272.0,4357.0,4656.0,4488.0,4572.0,4823.0,4736.0,5033.0,5071.0,4836.0,4845.0,4991.0,4698.0,5180.0,5445.0,5627.0,5684.0,6013.0,5500.0,5289.0,null,null,null,null,null,5247.0,4966.0,4941.0,4934.0,4932.0,4913.0,5399.0,5428.0,4950.0,4798.0,4586.0,4581.0,4706.0,4286.0,4445.0,4328.0,4164.0,4580.0,4314.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3310.0,3149.0,3183.0,3152.0,3045.0,3234.0,3061.0,3010.0,3124.0,2928.0,2750.0,2679.0,2660.0,2786.0,2612.0,2725.0,2597.0,2615.0,2745.0,2821.0,2750.0,2749.0,2628.0,2780.0,2980.0,3114.0,3243.0,3348.0,3359.0,3412.0,3457.0,3397.0,3615.0,3789.0,3648.0,3424.0,3438.0,3529.0,3361.0,3301.0,3219.0,3500.0,3565.0,3784.0,3626.0,3350.0,3293.0,3285.0,3610.0,3259.0,3488.0,3641.0,3341.0,3364.0,3322.0,3463.0,3362.0,3208.0,3117.0,2893.0,2792.0,2928.0,2726.0,2762.0,2852.0,2603.0,2437.0,2361.0,2312.0,2388.0,2491.0,2501.0,2368.0,2442.0,2452.0,2680.0,2567.0,2580.0,2511.0,2485.0,2398.0,2343.0,2248.0,2216.0,2429.0,2429.0,2405.0,2394.0,2317.0,2205.0,2078.0,2045.0,2279.0,2279.0,2112.0,2083.0,1997.0,1950.0,1924.0,2032.0,1935.0,1778.0,1716.0,1760.0,1737.0,1716.0,1635.0,1765.0,1798.0,1929.0,1741.0,1771.0,1874.0,1960.0,1859.0,1836.0,2017.0,2042.0,1938.0,1872.0,1804.0,null,null,null,null,1834.0,1811.0,1719.0,1712.0,1677.0,1749.0,1632.0,1600.0,1592.0,1567.0,1700.0,1651.0,1626.0,1574.0,1553.0,1528.0,1454.0,1431.0,1464.0,1553.0,1561.0,1551.0,1610.0,1636.0,1487.0,1579.0,1592.0,1615.0,1724.0,1657.0,1683.0,1783.0,1802.0,1765.0,1730.0,1646.0,1692.0,1615.0,1514.0,1522.0,1517.0,1553.0,1615.0,1579.0,1601.0,null,1662.0,1744.0,1781.0,1734.0,1816.0,1837.0,1852.0,1859.0,1869.0,1942.0,1767.0,1793.0,1837.0,1982.0,2101.0,2014.0,2019.0,1978.0,2040.0,2050.0,2169.0,2169.0,2293.0,2381.0,2273.0,2133.0,2019.0,2211.0,2133.0,2137.0,2314.0,2433.0,2370.0,2294.0,2469.0,2274.0,2433.0,2470.0,2517.0,2314.0,2252.0,2407.0,2155.0,null,null,null,2124.0,2244.0,2356.0,2144.0,2138.0,2304.0,2185.0,2407.0,2248.0,2155.0,2381.0,2203.0,2136.0,2071.0,2185.0,2117.0,2081.0,2097.0,2277.0,2273.0,2174.0,2278.0,2093.0,2226.0,2185.0,2169.0,2019.0,2005.0,2123.0,2143.0,2045.0,1922.0,1915.0,1825.0,1838.0,1828.0,1854.0,1861.0,1937.0,2055.0,2070.0,2071.0,2107.0,2064.0,2060.0,1998.0,1941.0,1916.0,2070.0,1921.0,2010.0,2055.0,2071.0,2101.0,2231.0,2242.0,2226.0,2115.0,2261.0,2326.0,2218.0,2097.0,2100.0,2051.0,2097.0,2192.0,2035.0,1975.0,2136.0,2055.0,2071.0,1878.0,1977.0,1923.0,1775.0,1915.0,1821.0,1812.0,2019.0,1984.0,1934.0,1940.0,1928.0,1897.0,1924.0,2146.0,2128.0,2136.0,2052.0,2042.0,1940.0,1916.0,1847.0,1863.0,1896.0,2069.0,1973.0,1998.0,2094.0,2046.0,2272.0,2123.0,2271.0,2200.0,2376.0,2392.0,2330.0,2212.0,2195.0,2292.0,2381.0,2498.0,2586.0,2376.0,2573.0,2583.0,2712.0,2645.0,2666.0,2687.0,2635.0,2801.0,2677.0,2485.0,2573.0,2651.0,2599.0,2604.0,2765.0,2692.0,2630.0,2625.0,2661.0,2671.0,2692.0,2656.0,2847.0,2977.0,null,null,null,null,3034.0,3061.0,3078.0,3389.0,3280.0,null,3214.0,3165.0,3170.0,3307.0,3127.0,3067.0,3061.0,3242.0,3045.0,2804.0,2618.0,2679.0,2771.0,2990.0,3006.0,2886.0,2924.0,2985.0,3220.0,3313.0,3061.0,3356.0,3280.0,3280.0,3203.0,3192.0,3324.0,3160.0,3160.0,3160.0,3088.0,2935.0,3099.0,3121.0,3170.0,3039.0,2853.0,2842.0,2996.0,2924.0,3121.0,3023.0,3170.0,3143.0,3498.0,3559.0,3624.0,3657.0,3460.0,3816.0,3865.0,3914.0,3564.0,3990.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6013.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,7653.0,7926.0,7658.0,7872.0,7800.0,7992.0,8418.0,9577.0,8473.0,9129.0,8932.0,8068.0,7560.0,7216.0,7664.0,6942.0,8036.0,8855.0,9451.0,9752.0,9566.0,9293.0,10031.0,10752.0,10659.0,11102.0,10933.0,10386.0,10659.0,10550.0,null,null,11310.0,10277.0,10222.0,10490.0,10577.0,10545.0,10069.0,9812.0,9211.0,8123.0,7560.0,null,null,7035.0,7090.0,7735.0,7117.0,7647.0,7768.0,8216.0,8549.0,8883.0,8883.0,8281.0,8746.0,8691.0,8473.0,7544.0,7374.0,7472.0,7172.0,6581.0,6888.0,6713.0,6199.0,6161.0,null,null,null,6232.0,6122.0,6560.0,6182.0,6603.0,6549.0,7314.0,6904.0,6609.0,7079.0,6631.0,6554.0,7079.0,7144.0,7544.0,8139.0,8178.0,7270.0,7210.0,7221.0,7226.0,7358.0,7604.0,8194.0,8145.0,8107.0,7822.0,7702.0,7205.0,6456.0,7035.0,6959.0,7653.0,7494.0,7975.0,8959.0,8948.0,8910.0,9162.0,10331.0,9408.0,8866.0,8517.0,8145.0,8927.0,9648.0,9391.0,9418.0,9894.0,9561.0,9462.0,9451.0,9626.0,9566.0,9839.0,9785.0,9599.0,9544.0,10752.0,10359.0,10408.0,10386.0,9746.0,9900.0,9293.0,10135.0,null,null,null,null,10481.0,10092.0,9374.0,9045.0,8853.0,9110.0,9505.0,9527.0,9330.0,9900.0,9593.0,9434.0,9275.0,9867.0,10580.0,11237.0,12279.0,13128.0,13128.0,12169.0,12169.0,13430.0,12306.0,12717.0,12361.0,11265.0,12224.0,12279.0,12032.0,11402.0,11594.0,12608.0,12251.0,12498.0,11758.0,11539.0,12060.0,12087.0,11950.0,11484.0,10854.0,10892.0,11122.0,10377.0,10689.0,11813.0,12032.0,12279.0,11511.0,11484.0,11182.0,11155.0,11539.0,11100.0,11073.0,10963.0,null,null,10662.0,10508.0,10607.0,10415.0,10004.0,10410.0,null,10251.0,9237.0,8606.0,9045.0,8233.0,8354.0,8595.0,8738.0,9346.0,9582.0,9445.0,9598.0,8529.0,8529.0,8765.0,8716.0,9401.0,10146.0,9812.0,9467.0,9467.0,9461.0,9538.0,9812.0,10168.0,9648.0,9631.0,9483.0,10081.0,11073.0,10267.0,10470.0,10349.0,10744.0,10777.0,10580.0,11369.0,11237.0,10662.0,10442.0,10771.0,11320.0,11511.0,10607.0,null,10185.0,10256.0,10410.0,9993.0,9878.0,10185.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9357.0,9401.0,9450.0,9500.0,9494.0,9445.0,9533.0,9368.0,9209.0,8897.0,9626.0,9099.0,9099.0,9478.0,9258.0,9735.0,9385.0,9291.0,8825.0,8836.0,8562.0,9050.0,9368.0,8732.0,8655.0,8381.0,8496.0,8601.0,8771.0,9127.0,8760.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7817.0,7493.0,7296.0,7099.0,6918.0,7170.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7428.0,7291.0,6885.0,6682.0,6633.0,6320.0,6233.0,6063.0,5898.0,6024.0,6101.0,6441.0,6008.0,5920.0,6364.0,6545.0,6348.0,6441.0,6112.0,6063.0,6403.0,6551.0,6616.0,6282.0,6271.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7250.0,7500.0,7690.0,7120.0,7240.0,7020.0,6890.0,7230.0,7220.0,6810.0,6660.0,6990.0,7130.0,6780.0,7040.0,7190.0,7250.0,6810.0,6650.0,6630.0,6490.0,6880.0,6960.0,6550.0,6360.0,6350.0,6300.0,6220.0,6040.0,6060.0,6230.0,6410.0,6200.0,6080.0,null,5810.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5540.0,5220.0,5060.0,5130.0,5130.0,5090.0,4900.0,4870.0,4620.0,4598.0,4478.0,4365.0,4517.0,4620.0,4260.0,4182.0,4145.0,4160.0,4002.0,3944.0,4080.0,4169.0,3950.0,3996.0,4099.0,3804.0,3895.0,3930.0,3850.0,3660.0,3740.0,3965.0,4018.0,3948.0,3906.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4615.0,4551.0,4472.0,4639.0,4498.0,4300.0,4440.0,4500.0,4510.0,4810.0,4930.0,5079.0,5091.0,4929.0,4810.0,4697.0,4563.0,4654.0,4490.0,4648.0,4353.0,4290.0,4280.0,4083.0,3986.0,4158.0,3890.0,4077.0,3859.0,3745.0,3633.0,3525.0,3519.0,3580.0,3459.0,3410.0,3495.0,3312.0,3386.0,3323.0,3250.0,3374.0,3502.0,3514.0,3350.0,3378.0,3264.0,3300.0,3317.0,3057.0,3040.0,3120.0,3172.0,3205.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[616.0,470.8,507.1,457.6,707.3000000000001,746.9000000000001,1064.8000000000002,1305.7,7503.1,4182.200000000001,1768.8000000000002,2882.0000000000005,3505.7000000000003,10890.0,9364.300000000001,11022.0,9026.6,6820.000000000001,5786.000000000001,4259.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[556.6,411.40000000000003,464.20000000000005,583.0,666.6,1059.3000000000002,1433.3000000000002,6147.900000000001,7396.400000000001,3575.0000000000005,2476.1000000000004,3481.5000000000005,8647.1,13385.900000000001,10407.1,11366.300000000001,8767.0,7348.000000000001,5207.400000000001,5421.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,-2.7,-0.9,-2.7,-2.1,-6.2,-8.9,-12.5,-8.9,-7.5,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-12.4,-12.4,-14.1,-12.4,-11.5,-12.2,-12.6,-13.7,-13.9,-18.5,-20.8,-19.8,-16.0,-18.1,-18.9,-17.9,-16.2,-17.9,-18.9,-18.3,-17.0,-18.1,-18.3,-18.1,-19.8,-24.6,-28.0,-27.6,-27.2,-26.1,-28.9,-26.7,-26.7,-23.2,-22.3,-22.7,-22.1,-23.2,-22.5,-22.3,-24.0,-22.7,-23.4,-19.6,-19.6,-20.2,-24.4,-24.0,-23.8,-24.4,-25.1,-25.7,-26.3,-23.6,-24.4,-24.0,-24.0,-25.7,-22.7,-21.7,-23.4,-24.0,-24.2,-23.6,-21.0,-20.0,-23.6,-22.5,-24.4,-25.5,-22.3,-18.9,-18.1,-18.5,-19.6,-19.1,-22.7,-22.9,-19.8,-21.3,-17.9,-18.3,-17.9,-19.6,-20.4,-21.0,-22.7,-22.1,-21.3,-21.5,-20.8,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-19.3,-23.1,-24.3,-21.7,-22.1,-23.6,-24.6,-24.0,-22.8,-22.2,-24.0,-24.0,-25.3,-24.8,-26.4,-27.4,-26.0,-23.4,-25.7,-24.6,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-27.7,-29.3,-30.9,-27.5,-31.0,-31.0,-33.3,-35.2,-31.5,-29.5,-28.2,-30.0,-27.5,-27.9,-24.6,-21.6,-18.5,-22.2,-21.1,-19.2,-15.4,-11.7,-16.1,-17.5,-14.5,-18.3,-18.3,-17.8,-17.8,-14.0,-10.5,-11.6,-7.7,-3.2,-6.2,-6.0,-2.0,2.3,6.7,7.0,15.5,15.0,20.8,26.7,33.1,27.4,24.2,18.5,12.6,9.3,3.9,2.3,1.3,-3.7,-8.4,-3.9,-0.1,-0.8,3.0,2.9,0.6,-1.1,-6.5,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-12.4,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-12.8,-11.2,-13.3,-11.9,-9.3,-11.6,-6.1,-3.6,-5.5,-1.1,2.6,3.5,5.2,8.8,4.9,3.7,4.3,6.2,11.8,17.2,10.2,8.1,14.6,20.1,26.2,32.3,38.7,44.4,50.8,43.3,42.0,37.0,30.2,25.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,21.2,26.1,31.7,27.2,23.1,18.6,25.2,24.9,24.6,25.4,26.8,25.4,26.8,23.6,19.4,19.0,17.9,20.4,19.5,22.4,24.4,23.2,24.1,27.7,28.2,34.1,35.8,36.6,38.1,36.8,32.2,29.7,30.0,32.1,26.8,23.0,19.4,19.9,25.6,23.2,26.3,24.5,23.5,18.6,23.7,28.4,34.0,30.0,32.7,33.3,30.8,36.2,41.0,40.5,43.0,41.3,45.8,42.7,44.4,48.4,45.0,43.6,46.2,45.8,45.5,43.6,43.2,36.8,41.3,43.6,47.1,54.5,58.9,61.0,59.6,58.7,53.3,47.6,48.1,56.5,59.6,51.8,52.2,60.6,66.6,71.9,63.3,64.5,69.7,78.0,85.9,78.3,74.2,75.0,79.5,73.4,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,65.7,68.3,68.5,77.3,77.5,80.2,77.7,71.3,73.1,72.7,80.8,87.7,87.6,99.2,103.8,112.6,109.9,147.5,150.3,166.5,150.1,150.1,132.0,131.6,136.2,147.9,160.3,173.3,187.0,201.2,274.9,292.2,272.4,294.5,310.5,330.9,352.0,371.2,394.7,414.3,438.6,465.6,523.5,554.3,584.5,617.7,653.6,691.1,730.8,765.7,808.9,770.1,752.4,717.2,759.5,792.5,837.1,745.9,707.3,751.9,707.0,680.1,680.1,680.1,680.1,680.1,680.1,680.1,680.1,680.1,680.1,713.7,754.2,794.2,791.2,778.2,734.3,737.8,697.0,738.7,774.2,730.5,729.1,727.5,757.4,770.1,766.9,729.5,688.0,727.5,757.1,780.9,752.0,712.8,711.0,727.9,693.7,675.6,640.0,604.5,571.8,569.4,622.1,652.0,611.5,584.2,550.4,531.0,561.7,526.7,506.0,520.0,540.7,572.5,594.1,626.7,659.8,690.2,649.6,615.8,622.7,611.7,589.4,621.3,606.2,598.2,601.4,571.2,590.7,605.9,640.1,598.1,613.7,629.6,661.8,681.0,713.6,754.2,797.0,841.8,888.8,938.2,840.1,831.6,813.5,769.8,726.7,706.5,753.3,688.0,711.0,681.5,731.6,668.3,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,668.8,537.9,555.5,539.0,521.4,541.2,525.6,513.9,523.2,502.5,481.7,456.2,445.9,452.4,436.6,436.6,426.3,415.0,441.5,463.3,449.2,454.4,437.2,449.4,478.1,502.8,529.9,555.9,577.2,579.8,574.4,563.2,602.3,631.2,641.5,620.3,610.2,599.8,583.1,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,557.4,556.1,559.0,589.7,618.3,594.2,634.6,625.2,655.5,636.3,660.0,687.4,651.4,651.4,643.2,680.4,710.3,725.4,707.8,702.1,724.2,734.4,748.3,767.9,823.9,839.0,810.8,793.2,736.0,778.1,769.9,746.6,817.8,848.4,841.5,818.2,879.9,871.3,873.4,907.3,913.8,867.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,820.2,823.7,834.6,829.0,827.3,827.3,811.1,838.1,825.5,843.8,898.2,910.8,887.3,957.9,982.8,1055.9,1044.3,1019.4,1032.7,1023.2,1038.7,998.3,986.7,955.8,1036.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1011.6,1065.0,1019.3,967.7,984.8,979.2,950.6,954.4,983.0,983.0,960.0,914.3,897.2,902.8,948.5,977.1,986.9,986.9,977.1,1057.3,1120.1,1164.1,1156.4,1091.5,1192.7,1234.5,1246.0,1198.6,1242.2,1310.9,1408.2,1511.1,1623.8,1743.8,1871.5,2008.9,2138.3,2294.9,2460.6,2639.9,2830.7,2626.6,2468.3,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2642.0,2640.3,2493.2,2468.9,2614.6,2752.8,2898.4,3091.2,3300.9,3536.0,3285.6,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3270.4,3517.9,3645.7,3639.4,3695.6,3563.4,3296.5,3359.5,3127.1,3470.0,3658.8,3916.9,3637.0,3648.1,3684.9,3645.7,3645.7,3645.7,3486.1,3500.3,3426.7,3525.0,3795.6,3772.8,3793.4,3588.5,3851.0,3928.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3762.7,3649.3,3654.5,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3651.7,3757.6,3654.7,3790.8,3671.6,3591.8,3704.3,3787.2,3900.4,3761.2,3714.6,3668.0,3796.9,3869.5,3899.8,3942.1,4063.1,4184.2,4244.7,4359.6,4462.5,4317.3,4202.3,4159.9,4045.0,4172.0,4268.9,4117.6,4008.7,4051.0,4099.4,4026.8,4105.5,4190.2,4287.0,4129.7,4020.8,3960.3,3821.1,3966.3,4063.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3942.1,3896.0,3842.2,3734.6,3688.5,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3537.9,3445.8,3559.5,3507.8,3427.0,3432.7,3522.9,3625.3,3602.7,3590.5,3709.8,3804.7,3913.7,4034.0,4104.4,4173.0,4174.9,4223.8,4127.9,4196.5,4131.7,4030.2,3976.7,4071.6,4196.5,4303.6,4419.2,4542.3,4671.9,4529.1,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0,4531.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,27.4,null,41.8,34.6,370.9,null,null,40.0,20.8,146.7,22.9,11.1,3.1,null,7.7,null,27.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.6,-12.6,-8.5,null,-5.8,null,null,null,-1.4,-14.5,null,null,null,null,null,null,-2.9,null,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}