📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[810.0,842.0,869.0,856.0,886.0,921.0,959.0,1005.0,1055.0,1008.0,993.0,945.0,898.0,854.0,901.0,861.0,819.0,780.0,824.0,834.0,822.0,794.0,762.0,800.0,777.0,782.0,782.0,766.0,775.0,762.0,769.0,766.0,746.0,700.0,711.0,706.0,684.0,699.0,680.0,665.0,632.0,666.0,698.0,677.0,663.0,646.0,622.0,625.0,628.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,null,644.0,667.0,697.0,685.0,665.0,641.0,630.0,673.0,675.0,691.0,672.0,652.0,637.0,624.0,633.0,644.0,650.0,633.0,622.0,623.0,626.0,630.0,624.0,615.0,608.0,621.0,643.0,627.0,610.0,618.0,607.0,600.0,620.0,634.0,635.0,624.0,614.0,627.0,642.0,627.0,610.0,636.0,611.0,607.0,609.0,577.0,551.0,545.0,510.0,522.0,533.0,527.0,562.0,551.0,560.0,556.0,548.0,557.0,527.0,523.0,528.0,514.0,511.0,518.0,519.0,515.0,517.0,512.0,505.0,491.0,490.0,491.0,497.0,502.0,518.0,511.0,514.0,505.0,504.0,505.0,510.0,506.0,487.0,483.0,503.0,508.0,493.0,524.0,548.0,551.0,564.0,null,null,571.0,545.0,545.0,539.0,524.0,564.0,553.0,546.0,519.0,530.0,523.0,508.0,515.0,499.0,482.0,494.0,480.0,485.0,475.0,470.0,474.0,478.0,468.0,472.0,477.0,493.0,479.0,490.0,477.0,477.0,467.0,466.0,475.0,474.0,457.0,453.0,453.0,470.0,456.0,454.0,477.0,490.0,489.0,481.0,482.0,468.0,467.0,467.0,null,null,475.0,471.0,460.0,458.0,460.0,456.0,435.0,447.0,427.0,434.0,450.0,451.0,439.0,435.0,429.0,435.0,435.0,448.0,454.0,448.0,444.0,454.0,442.0,433.0,430.0,434.0,403.0,388.0,370.0,355.0,364.0,370.0,377.0,366.0,372.0,362.0,360.0,351.0,349.0,356.0,344.0,354.0,354.0,359.0,348.0,369.0,382.0,395.0,374.0,381.0,400.0,384.0,390.0,373.0,366.0,390.0,388.0,382.0,379.0,379.0,375.0,362.0,352.0,355.0,354.0,354.0,364.0,386.0,393.0,381.0,396.0,382.0,381.0,395.0,393.0,385.0,378.0,367.0,373.0,375.0,374.0,367.0,358.0,347.0,334.0,348.0,329.0,340.0,344.0,null,null,null,null,351.0,339.0,null,null,325.0,318.0,329.0,341.0,331.0,324.0,316.0,322.0,319.0,315.0,321.0,315.0,327.0,338.0,353.0,368.0,362.0,369.0,383.0,395.0,414.0,435.0,447.0,469.0,null,null,475.0,500.0,505.0,527.0,538.0,542.0,542.0,550.0,524.0,521.0,545.0,571.0,597.0,626.0,null,656.0,637.0,670.0,704.0,705.0,671.0,640.0,624.0,594.0,588.0,574.0,546.0,519.0,null,512.0,496.0,485.0,502.0,506.0,512.0,502.0,463.0,441.0,431.0,444.0,440.0,449.0,425.0,427.0,432.0,437.0,419.0,435.0,442.0,441.0,432.0,405.0,422.0,419.0,408.0,405.0,385.0,386.0,394.0,379.0,380.0,376.0,373.0,393.0,412.0,401.0,408.0,423.0,419.0,413.0,397.0,408.0,407.0,393.0,393.0,396.0,396.0,382.0,384.0,410.0,407.0,407.0,401.0,411.0,420.0,420.0,426.0,413.0,423.0,440.0,458.0,449.0,440.0,440.0,444.0,434.0,417.0,429.0,439.0,457.0,437.0,435.0,438.0,425.0,448.0,443.0,438.0,446.0,446.0,439.0,427.0,424.0,442.0,453.0,475.0,493.0,516.0,492.0,489.0,484.0,482.0,498.0,497.0,482.0,478.0,484.0,478.0,477.0,473.0,476.0,473.0,466.0,474.0,464.0,469.0,485.0,503.0,503.0,494.0,512.0,519.0,538.0,535.0,537.0,535.0,532.0,527.0,538.0,544.0,537.0,548.0,550.0,573.0,577.0,579.0,570.0,581.0,605.0,621.0,622.0,655.0,631.0,608.0,583.0,576.0,593.0,603.0,622.0,648.0,666.0,690.0,723.0,729.0,744.0,778.0,815.0,856.0,883.0,927.0,null,null,934.0,915.0,964.0,974.0,1011.0,1033.0,1014.0,1051.0,986.0,976.0,911.0,959.0,985.0,1033.0,1085.0,1133.0,1190.0,1248.0,1273.0,1337.0,1403.0,1473.0,1547.0,null,null,null,1542.0,1496.0,1423.0,null,null,null,1480.0,1590.0,1609.0,1689.0,1774.0,1857.0,1919.0,2015.0,2115.0,2221.0,2332.0,2332.0,null,2580.0,2650.0,2780.0,2919.0,3064.0,3182.0,3341.0,3508.0,3683.0,3850.0,null,null,null,4075.0,3841.0,3668.0,3871.0,3867.0,4059.0,3888.0,3695.0,3582.0,3579.0,3400.0,3277.0,3455.0,3518.0,3693.0,3878.0,3680.0,3756.0,3983.0,3800.0,3771.0,3577.0,3417.0,3247.0,3359.0,3432.0,3598.0,3777.0,3964.0,4153.0,4351.0,4132.0,4128.0,3953.0,3886.0,3838.0,3689.0,3506.0,3744.0,3725.0,3911.0,3652.0,3563.0,3624.0,3533.0,3480.0,3653.0,3533.0,3559.0,3356.0,3216.0,3104.0,3274.0,3270.0,3132.0,3186.0,3249.0,3214.0,3119.0,3243.0,3368.0,3246.0,3246.0,3314.0,3273.0,3334.0,3480.0,3412.0,3463.0,3390.0,3291.0,3313.0,3320.0,3276.0,3313.0,3397.0,3442.0,3647.0,3713.0,3530.0,3544.0,3593.0,3468.0,3456.0,3305.0,3139.0,2987.0,2964.0,3046.0,3198.0,3358.0,3284.0,3376.0,3350.0,3376.0,3367.0,3525.0,3603.0,3766.0,3940.0,4006.0,3835.0,3872.0,3910.0,3879.0,3877.0,3925.0,4123.0,4313.0,4529.0,4687.0,4921.0,5167.0,5426.0,5212.0,5177.0,5367.0,5244.0,5299.0,5138.0,5004.0,4892.0,5112.0,5044.0,4979.0,5005.0,4775.0,4559.0,4635.0,4874.0,4554.0,4507.0,4531.0,4575.0,4575.0,4513.0,4706.0,4828.0,4661.0,4830.0,4966.0,5132.0,5284.0,5118.0,5139.0,4982.0,5013.0,4877.0,4877.0,4982.0,5242.0,5238.0,5603.0,5435.0,5283.0,5540.0,5503.0,5420.0,5758.0,5794.0,5904.0,6013.0,6295.0,6422.0,6567.0,6695.0,6659.0,6400.0,6263.0,6211.0,5998.0,5958.0,5979.0,5706.0,5490.0,5316.0,5202.0,5174.0,5514.0,5210.0,5164.0,5548.0,5654.0,5885.0,5612.0,5511.0,5487.0,5829.0,6021.0,6165.0,6309.0,5944.0,5808.0,5888.0,5783.0,5692.0,5973.0,5629.0,5811.0,5979.0,5813.0,5677.0,5801.0,5988.0,5796.0,5586.0,5707.0,5813.0,5733.0,5665.0,5737.0,6020.0,6208.0,6476.0,6266.0,6094.0,5994.0,5760.0,5592.0,5443.0,5449.0,5570.0,5435.0,5271.0,5576.0,5550.0,5231.0,5106.0,4978.0,4940.0,4967.0,4860.0,4902.0,4831.0,4795.0,4831.0,4747.0,4742.0,4863.0,5103.0,4736.0,4708.0,4706.0,4705.0,4676.0,4671.0,4671.0,4668.0,4665.0,4656.0,null,null,null,null,null,4650.0,4620.0,4609.0,4606.0,4594.0,4594.0,4594.0,4594.0,4593.0,4585.0,4584.0,4584.0,4576.0,4570.0,4567.0,4532.0,4528.0,4526.0,4525.0,4523.0,4523.0,4522.0,4522.0,4522.0,4522.0,4522.0,4446.0,4443.0,4443.0,4443.0,4443.0,4443.0,4443.0,4439.0,4425.0,4418.0,4403.0,4403.0,null,null,null,null,3883.0,3776.0,4042.0,4076.0,4147.0,3995.0,3939.0,3907.0,4172.0,4259.0,4356.0,4481.0,4538.0,4303.0,4641.0,4596.0,4425.0,4560.0,4679.0,4683.0,4907.0,4721.0,4967.0,4753.0,4952.0,5053.0,5278.0,5524.0,5704.0,5982.0,6240.0,5843.0,6293.0,5890.0,5817.0,5645.0,5952.0,6145.0,5799.0,5808.0,5675.0,5570.0,5556.0,5363.0,5228.0,5147.0,5586.0,5687.0,5737.0,6143.0,6397.0,6666.0,6913.0,7255.0,7412.0,7575.0,7843.0,8043.0,8496.0,null,null,8316.0,8216.0,8138.0,8082.0,8082.0,8077.0,8077.0,8073.0,8065.0,8062.0,8058.0,8053.0,8049.0,8044.0,8044.0,8044.0,8044.0,8041.0,7877.0,8037.0,8032.0,8028.0,8023.0,8019.0,8019.0,8014.0,8013.0,8013.0,null,null,null,8013.0,8013.0,8013.0,8013.0,8011.0,null,7978.0,null,null,null,null,7896.0,7896.0,7896.0,7896.0,7896.0,null,7896.0,null,null,null,null,null,null,null,7733.0,null,7733.0,null,null,null,null,7733.0,null,null,null,null,7733.0,null,7733.0,null,7733.0,null,null,null,7733.0,7733.0,null,7733.0,7733.0,7733.0,7326.0,7717.0,null,null,null,null,7717.0,7711.0,7304.0,null,7626.0,7626.0,7626.0,null,7626.0,null,7626.0,7626.0,7625.0,null,7625.0,null,7625.0,null,null,7625.0,7615.0,7615.0,7612.0,7608.0,7593.0,null,null,null,5619.0,5716.0,5515.0,5590.0,null,null,5619.0,5530.0,5479.0,5590.0,5476.0,5731.0,5918.0,5725.0,5590.0,5597.0,5394.0,5140.0,4903.0,4753.0,4648.0,4627.0,4424.0,4277.0,4503.0,4714.0,4942.0,4679.0,4451.0,4510.0,4288.0,4107.0,4309.0,4200.0,4002.0,3919.0,3764.0,3585.0,3428.0,3528.0,3369.0,3445.0,3321.0,3466.0,3220.0,3165.0,3107.0,3249.0,3350.0,3442.0,3569.0,3729.0,3909.0,4078.0,4265.0,4131.0,4019.0,3904.0,3711.0,3584.0,3567.0,3687.0,3690.0,3481.0,3333.0,3283.0,3517.0,3650.0,3566.0,3551.0,3608.0,3604.0,3463.0,3584.0,3469.0,3579.0,3404.0,3342.0,3297.0,3265.0,3187.0,3164.0,3128.0,3314.0,3333.0,3347.0,3323.0,3203.0,3398.0,3489.0,3604.0,3439.0,3365.0,3262.0,3181.0,3110.0,3111.0,3096.0,3039.0,2948.0,2892.0,2887.0,2735.0,2693.0,2560.0,2523.0,2487.0,2476.0,2514.0,2579.0,2493.0,2439.0,2424.0,2544.0,2597.0,2656.0,2487.0,2472.0,2440.0,2416.0,2398.0,2398.0,2445.0,2455.0,2455.0,2451.0,2463.0,2566.0,2584.0,2508.0,2564.0,2496.0,2677.0,2782.0,2919.0,3002.0,3147.0,3190.0,3075.0,2966.0,2893.0,3037.0,3072.0,2942.0,2961.0,3141.0,3181.0,3326.0,3205.0,3119.0,3140.0,3140.0,3108.0,3070.0,3134.0,3097.0,3061.0,3155.0,3265.0,3400.0,3459.0,3339.0,3226.0,3330.0,3451.0,3456.0,3460.0,3389.0,3471.0,3629.0,3622.0,3442.0,3472.0,3490.0,3572.0,3505.0,3666.0,3809.0,3993.0,3783.0,4001.0,3777.0,3658.0,3885.0,3907.0,3942.0,4055.0,4222.0,4426.0,4509.0,4734.0,4855.0,5096.0,4954.0,4939.0,5152.0,5266.0,5509.0,5316.0,5145.0,5137.0,5226.0,5426.0,5725.0,5991.0,6278.0,6588.0,null,null,null,null,null,6891.0,6532.0,6331.0,6467.0,6252.0,null,null,null,6098.0,6072.0,6057.0,6053.0,6048.0,6038.0,6036.0,6239.0,5952.0,5838.0,5581.0,5373.0,5665.0,null,5406.0,5752.0,5808.0,5618.0,5417.0,5249.0,5031.0,5030.0,4749.0,null,null,null,5157.0,5371.0,5539.0,5254.0,5018.0,5269.0,5415.0,5684.0,5958.0,6253.0,6548.0,6875.0,7214.0,null,null,null,null,6854.0,6513.0,null,6211.0,5900.0,5788.0,5729.0,5463.0,5238.0,5168.0,4994.0,5036.0,4876.0,4808.0,4852.0,5124.0,5044.0,4955.0,4732.0,4540.0,4387.0,4201.0,4056.0,4213.0,4301.0,4404.0,4525.0,4440.0,4691.0,4516.0,4517.0,4646.0,4514.0,4439.0,4440.0,4366.0,4523.0,4647.0,null,4874.0,4713.0,5006.0,4862.0,5115.0,5024.0,5080.0,5092.0,4968.0,4821.0,5005.0,5230.0,5456.0,5705.0,5761.0,5528.0,5398.0,5295.0,5389.0,5265.0,5083.0,5130.0,5204.0,5045.0,5058.0,5029.0,5115.0,5008.0,5006.0,4835.0,5050.0,5292.0,5446.0,5463.0,5312.0,5135.0,5306.0,null,5548.0,5781.0,6078.0,6078.0,5920.0,5633.0,5480.0,5377.0,5132.0,4908.0,4805.0,4959.0,4896.0,4650.0,4587.0,4616.0,4644.0,4852.0,4858.0,5026.0,4750.0,4601.0,4873.0,4778.0,4947.0,5088.0,5039.0,4846.0,4943.0,4932.0,null,4967.0,4979.0,5085.0,5039.0,4894.0,4879.0,4761.0,4852.0,5039.0,5036.0,5318.0,5446.0,null,5384.0,5355.0,5427.0,5669.0,5839.0,5855.0,6114.0,6110.0,6542.0,6757.0,6951.0,6973.0,6989.0,7355.0,7611.0,7392.0,7269.0,7335.0,7648.0,8015.0,8324.0,8702.0,null,null,8129.0,7754.0,7368.0,7001.0,6825.0,6691.0,6998.0,7328.0,7694.0,8077.0,8465.0,8585.0,8666.0,8215.0,8652.0,8859.0,8444.0,8690.0,8286.0,8031.0,7800.0,7491.0,7460.0,7805.0,7697.0,7867.0,8043.0,8085.0,8231.0,8233.0,8142.0,8570.0,8638.0,8734.0,8927.0,8764.0,8424.0,8720.0,8696.0,8592.0,8610.0,8643.0,8684.0,8601.0,8557.0,8070.0,7895.0,7503.0,7602.0,null,null,null,7607.0,7413.0,7670.0,7618.0,7395.0,7461.0,7727.0,7589.0,7734.0,7622.0,7612.0,7309.0,7288.0,7134.0,7197.0,6945.0,7115.0,6863.0,6924.0,7145.0,6892.0,7083.0,7177.0,7160.0,6864.0,6909.0,6767.0,6487.0,6573.0,6651.0,6640.0,6903.0,7103.0,6940.0,6961.0,7089.0,6960.0,6812.0,6760.0,6745.0,6788.0,6713.0,6730.0,6633.0,6479.0,6609.0,6551.0,7066.0,7504.0,7355.0,7386.0,7245.0,7586.0,7530.0,7312.0,7459.0,7400.0,7288.0,7325.0,7162.0,6788.0,6715.0,7239.0,6684.0,6974.0,6894.0,6746.0,6704.0,6622.0,6566.0,6834.0,6845.0,6903.0,6849.0,6700.0,6706.0,6643.0,6775.0,6745.0,6640.0,6918.0,6798.0,6658.0,7246.0,7580.0,7518.0,8198.0,7892.0,7856.0,8356.0,8079.0,7964.0,8395.0,8212.0,8476.0,8640.0,8467.0,8307.0,8458.0,8382.0,8331.0,8180.0,7924.0,7849.0,7803.0,7391.0,7461.0,7431.0,null,null,7491.0,7431.0,7674.0,7935.0,7759.0,7539.0,7625.0,7595.0,7643.0,7664.0,7662.0,7765.0,7759.0,7750.0,7683.0,7633.0,7595.0,7595.0,7743.0,7807.0,7685.0,7819.0,7841.0,7880.0,8028.0,8019.0,8082.0,8201.0,8255.0,8252.0,8562.0,8520.0,8652.0,9041.0,8916.0,9098.0,9283.0,9283.0,9117.0,9395.0,9549.0,9922.0,9939.0,10190.0,9992.0,9948.0,9462.0,9401.0,9399.0,null,null,null,null,null,null,null,10085.0,10496.0,10897.0,11392.0,11647.0,12195.0,12762.0,13400.0,14038.0,13859.0,13837.0,13699.0,13690.0,13101.0,13203.0,13154.0,12780.0,13360.0,13681.0,14319.0,14997.0,15501.0,16268.0,15327.0,14564.0,15340.0,15965.0,15166.0,14457.0,13819.0,13163.0,13672.0,14042.0,13141.0,null,13114.0,13012.0,12976.0,12976.0,13418.0,13413.0,13128.0,13074.0,12958.0,12887.0,12882.0,12869.0,12655.0,12624.0,12597.0,12597.0,12441.0,12753.0,12307.0,12222.0,12329.0,12351.0,12869.0,13038.0,12882.0,12592.0,12927.0,13859.0,13150.0,12793.0,13056.0,12842.0,13217.0,null,null,null,null,null,13316.0,12918.0,12824.0,12779.0,13307.0,12181.0,11837.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12569.0,12391.0,12100.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,11993.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,11117.0,11390.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,11282.0,11309.0,11037.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11305.0,10970.0,11157.0,11166.0,10657.0,10407.0,10344.0,10250.0,10134.0,10290.0,10572.0,10286.0,10232.0,10407.0,10469.0,10085.0,10483.0,10563.0,10858.0,10885.0,11166.0,11492.0,11300.0,11345.0,11108.0,11215.0,11515.0,11399.0,11318.0,11157.0,10898.0,11358.0,11014.0,10746.0,11046.0,10996.0,10813.0,10505.0,10420.0,10188.0,9987.0,10308.0,10518.0,10769.0,11037.0,10693.0,10501.0,10259.0,10599.0,10876.0,10715.0,10755.0,11037.0,11291.0,10840.0,10541.0,10585.0,10496.0,10197.0,10469.0,10429.0,10630.0,10845.0,11157.0,11484.0,11819.0,12154.0,12484.0,12775.0,12395.0,13119.0,13249.0,null,12828.0,12699.0,12534.0,12158.0,12900.0,12971.0,13338.0,13727.0,14138.0,14558.0,14982.0,14759.0,14978.0,14558.0,14254.0,14500.0,14294.0,13990.0,13847.0,13740.0,13333.0,13311.0,13204.0,13034.0,12891.0,12833.0,13575.0,13088.0,13021.0,null,null,null,null,null,null,null,13710.0,14120.0,13910.0,14430.0,14750.0,15030.0,14990.0,14840.0,14750.0,14710.0,14720.0,14170.0,14490.0,14800.0,15000.0,15170.0,15600.0,16050.0,15800.0,15800.0,15890.0,16660.0,16960.0,16950.0,16400.0,16980.0,16270.0,16050.0,15950.0,15920.0,15780.0,15760.0,15720.0,16290.0,16600.0,16940.0,17090.0,16520.0,16420.0,16370.0,16360.0,16320.0,16320.0,16290.0,16050.0,15230.0,15320.0,15180.0,15070.0,15060.0,15060.0,14900.0,15040.0,14830.0,14690.0,14900.0,14600.0,14210.0,14120.0,14090.0,14040.0,13940.0,13930.0,null,null,null,null,null,null],"high":[810.0,842.0,878.0,905.0,904.0,921.0,965.0,1006.0,1055.0,1084.0,1035.0,945.0,898.0,897.0,903.0,911.0,846.0,814.0,824.0,839.0,853.0,822.0,802.0,803.0,822.0,789.0,802.0,806.0,800.0,778.0,779.0,779.0,775.0,727.0,721.0,720.0,735.0,720.0,705.0,683.0,665.0,666.0,698.0,721.0,698.0,671.0,656.0,646.0,638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,643.0,null,null,null,null,null,null,null,null,null,651.0,667.0,699.0,702.0,696.0,665.0,681.0,673.0,690.0,721.0,694.0,694.0,643.0,663.0,636.0,644.0,654.0,653.0,642.0,642.0,639.0,641.0,641.0,635.0,627.0,624.0,643.0,653.0,648.0,632.0,627.0,624.0,627.0,634.0,651.0,647.0,638.0,645.0,650.0,638.0,629.0,636.0,642.0,613.0,611.0,620.0,576.0,552.0,545.0,523.0,539.0,543.0,562.0,560.0,566.0,574.0,579.0,561.0,557.0,544.0,529.0,544.0,530.0,518.0,519.0,523.0,526.0,522.0,515.0,505.0,493.0,493.0,505.0,506.0,519.0,531.0,525.0,514.0,521.0,514.0,514.0,508.0,508.0,512.0,506.0,512.0,511.0,524.0,548.0,572.0,574.0,null,null,582.0,580.0,568.0,557.0,545.0,566.0,568.0,559.0,566.0,554.0,553.0,549.0,522.0,503.0,500.0,503.0,500.0,493.0,483.0,475.0,483.0,491.0,491.0,488.0,488.0,493.0,497.0,491.0,490.0,485.0,485.0,476.0,477.0,485.0,470.0,463.0,463.0,476.0,464.0,463.0,477.0,493.0,500.0,493.0,491.0,482.0,478.0,478.0,null,null,480.0,480.0,475.0,465.0,477.0,467.0,450.0,448.0,455.0,440.0,450.0,461.0,458.0,462.0,434.0,453.0,453.0,448.0,458.0,475.0,470.0,461.0,459.0,455.0,447.0,440.0,436.0,428.0,393.0,380.0,372.0,379.0,379.0,378.0,373.0,373.0,376.0,364.0,358.0,358.0,366.0,358.0,354.0,361.0,354.0,369.0,382.0,396.0,407.0,391.0,401.0,401.0,399.0,394.0,380.0,390.0,402.0,402.0,382.0,385.0,388.0,374.0,375.0,370.0,370.0,370.0,376.0,386.0,404.0,396.0,396.0,397.0,394.0,395.0,407.0,393.0,396.0,381.0,380.0,388.0,388.0,381.0,372.0,358.0,347.0,354.0,351.0,343.0,344.0,null,null,null,null,361.0,350.0,null,null,339.0,339.0,331.0,341.0,353.0,331.0,331.0,322.0,321.0,325.0,324.0,324.0,328.0,338.0,353.0,368.0,375.0,383.0,384.0,395.0,414.0,435.0,447.0,469.0,null,null,489.0,500.0,512.0,527.0,552.0,548.0,542.0,564.0,578.0,545.0,545.0,571.0,597.0,626.0,null,689.0,681.0,681.0,704.0,734.0,705.0,640.0,639.0,594.0,588.0,587.0,546.0,519.0,null,546.0,527.0,509.0,502.0,519.0,526.0,534.0,475.0,441.0,441.0,452.0,449.0,459.0,451.0,444.0,448.0,442.0,447.0,439.0,447.0,443.0,440.0,436.0,423.0,433.0,420.0,417.0,407.0,405.0,394.0,379.0,394.0,384.0,391.0,396.0,412.0,428.0,416.0,428.0,428.0,419.0,413.0,413.0,413.0,408.0,413.0,407.0,413.0,411.0,396.0,410.0,420.0,413.0,413.0,411.0,427.0,427.0,429.0,421.0,436.0,440.0,458.0,470.0,467.0,446.0,452.0,440.0,435.0,432.0,439.0,457.0,457.0,450.0,452.0,447.0,452.0,452.0,452.0,450.0,449.0,447.0,449.0,444.0,443.0,453.0,475.0,493.0,516.0,535.0,512.0,497.0,493.0,498.0,517.0,506.0,499.0,492.0,489.0,482.0,482.0,477.0,488.0,479.0,484.0,479.0,481.0,485.0,503.0,510.0,519.0,517.0,537.0,553.0,565.0,540.0,550.0,550.0,552.0,545.0,560.0,565.0,570.0,565.0,577.0,601.0,587.0,587.0,582.0,605.0,631.0,642.0,655.0,669.0,646.0,596.0,583.0,593.0,617.0,625.0,648.0,678.0,690.0,723.0,757.0,744.0,778.0,815.0,856.0,883.0,927.0,null,null,1019.0,943.0,964.0,974.0,1011.0,1061.0,1049.0,1051.0,1071.0,1039.0,956.0,959.0,985.0,1033.0,1085.0,1133.0,1190.0,1248.0,1273.0,1337.0,1403.0,1473.0,1547.0,null,null,null,1704.0,1544.0,1493.0,null,null,null,1567.0,1590.0,1609.0,1689.0,1774.0,1857.0,1919.0,2015.0,2115.0,2221.0,2332.0,2340.0,null,2580.0,2650.0,2780.0,2919.0,3064.0,3182.0,3341.0,3508.0,3683.0,3850.0,null,null,null,4206.0,4211.0,3880.0,3871.0,3867.0,4059.0,4203.0,3925.0,3850.0,3737.0,3699.0,3460.0,3455.0,3518.0,3693.0,3878.0,4066.0,4001.0,3983.0,3966.0,3878.0,3820.0,3548.0,3420.0,3397.0,3432.0,3598.0,3777.0,3964.0,4153.0,4351.0,4567.0,4128.0,3953.0,3886.0,4242.0,3850.0,3506.0,3820.0,3725.0,3911.0,3956.0,3705.0,3753.0,3774.0,3658.0,3653.0,3829.0,3638.0,3608.0,3216.0,3216.0,3274.0,3363.0,3291.0,3243.0,3249.0,3352.0,3245.0,3243.0,3368.0,3518.0,3352.0,3355.0,3412.0,3397.0,3480.0,3646.0,3548.0,3563.0,3397.0,3321.0,3397.0,3412.0,3346.0,3397.0,3533.0,3647.0,3775.0,3713.0,3590.0,3611.0,3623.0,3571.0,3305.0,3261.0,3139.0,2964.0,3046.0,3198.0,3358.0,3472.0,3397.0,3472.0,3457.0,3427.0,3525.0,3608.0,3766.0,3940.0,4061.0,4052.0,3926.0,3925.0,3993.0,3877.0,3963.0,4123.0,4313.0,4529.0,4687.0,4921.0,5167.0,5426.0,5697.0,5450.0,5503.0,5572.0,5511.0,5358.0,5198.0,4982.0,5112.0,5354.0,5133.0,5133.0,4872.0,4786.0,4829.0,4874.0,5031.0,4682.0,4862.0,4831.0,4689.0,4756.0,4731.0,4828.0,4936.0,4982.0,4966.0,5132.0,5303.0,5284.0,5281.0,5139.0,5133.0,5133.0,5164.0,5099.0,5242.0,5432.0,5636.0,5722.0,5435.0,5540.0,5766.0,5677.0,5758.0,5794.0,5904.0,6013.0,6295.0,6422.0,6567.0,6695.0,6919.0,6794.0,6263.0,6583.0,6211.0,5958.0,6403.0,6166.0,5888.0,5546.0,5316.0,5526.0,5515.0,5571.0,5435.0,5548.0,5792.0,5885.0,5888.0,5651.0,5737.0,5829.0,6021.0,6165.0,6309.0,6338.0,5979.0,5941.0,6130.0,5873.0,5973.0,6036.0,5888.0,5979.0,6171.0,5903.0,5903.0,5988.0,6248.0,5885.0,5888.0,5881.0,5946.0,5911.0,5911.0,6020.0,6208.0,6479.0,6590.0,6220.0,6211.0,5926.0,5783.0,5715.0,5580.0,5632.0,5757.0,5372.0,5583.0,5594.0,5585.0,5209.0,5058.0,5431.0,5132.0,4981.0,5013.0,5284.0,4875.0,5020.0,4904.0,4742.0,5236.0,5209.0,5148.0,4708.0,4706.0,4706.0,4705.0,4671.0,4671.0,4668.0,4665.0,4656.0,null,null,null,null,null,5133.0,4620.0,4609.0,4606.0,4594.0,4594.0,4594.0,4594.0,4593.0,4585.0,4584.0,4584.0,4576.0,4570.0,4567.0,4532.0,4528.0,4526.0,4525.0,4523.0,4523.0,4522.0,4522.0,4522.0,4522.0,4522.0,4446.0,4443.0,4443.0,4443.0,4443.0,4443.0,4443.0,4439.0,4425.0,4418.0,4403.0,4403.0,null,null,null,null,4122.0,3924.0,4042.0,4076.0,4166.0,4190.0,4076.0,4027.0,4172.0,4259.0,4356.0,4481.0,4538.0,4750.0,4641.0,4682.0,4635.0,4786.0,4679.0,4877.0,4907.0,5055.0,4982.0,4952.0,4969.0,5053.0,5278.0,5524.0,5704.0,5982.0,6240.0,6436.0,6293.0,6402.0,6341.0,5949.0,5952.0,6145.0,6346.0,5813.0,6071.0,5956.0,5767.0,5760.0,5435.0,5179.0,5650.0,5687.0,5893.0,6143.0,6397.0,6666.0,6913.0,7255.0,7412.0,7575.0,7843.0,8043.0,8496.0,null,null,8681.0,8216.0,8138.0,8082.0,8082.0,8077.0,8077.0,8073.0,8065.0,8062.0,8058.0,8053.0,8049.0,8044.0,8044.0,8044.0,8044.0,8041.0,7877.0,8037.0,8032.0,8028.0,8023.0,8019.0,8019.0,8014.0,8013.0,8013.0,null,null,null,8013.0,8013.0,8013.0,8013.0,8011.0,null,7978.0,null,null,null,null,7896.0,7896.0,7896.0,7896.0,7896.0,null,7896.0,null,null,null,null,null,null,null,7733.0,null,7733.0,null,null,null,null,7733.0,null,null,null,null,7733.0,null,7733.0,null,7733.0,null,null,null,7733.0,7733.0,null,7733.0,7733.0,7733.0,7326.0,7717.0,null,null,null,null,7717.0,7711.0,7304.0,null,7626.0,7626.0,7626.0,null,7626.0,null,7626.0,7626.0,7625.0,null,7625.0,null,7625.0,null,null,7625.0,7615.0,7615.0,7612.0,7608.0,7593.0,null,null,null,5666.0,5716.0,5817.0,5816.0,null,null,5657.0,5696.0,5662.0,5695.0,5636.0,5731.0,5967.0,5965.0,5847.0,5788.0,5524.0,5423.0,5107.0,4753.0,4648.0,4797.0,4734.0,4483.0,4503.0,4714.0,4942.0,4924.0,4669.0,4593.0,4608.0,4320.0,4315.0,4231.0,4382.0,4261.0,3962.0,3823.0,3614.0,3607.0,3607.0,3493.0,3516.0,3481.0,3525.0,3289.0,3362.0,3324.0,3362.0,3442.0,3569.0,3729.0,3909.0,4078.0,4265.0,4454.0,4193.0,4042.0,3999.0,3808.0,3626.0,3687.0,3803.0,3770.0,3427.0,3389.0,3517.0,3650.0,3808.0,3551.0,3702.0,3759.0,3604.0,3731.0,3700.0,3685.0,3664.0,3522.0,3456.0,3460.0,3265.0,3187.0,3315.0,3321.0,3400.0,3398.0,3451.0,3350.0,3398.0,3495.0,3604.0,3746.0,3416.0,3465.0,3273.0,3304.0,3143.0,3164.0,3123.0,3039.0,3019.0,2960.0,2954.0,2822.0,2718.0,2596.0,2489.0,2476.0,2593.0,2641.0,2634.0,2495.0,2464.0,2563.0,2597.0,2674.0,2683.0,2553.0,2517.0,2492.0,2440.0,2401.0,2460.0,2520.0,2473.0,2523.0,2516.0,2569.0,2629.0,2606.0,2643.0,2625.0,2677.0,2782.0,2919.0,3002.0,3147.0,3190.0,3323.0,3141.0,3007.0,3042.0,3165.0,3070.0,3075.0,3141.0,3181.0,3326.0,3483.0,3261.0,3196.0,3249.0,3141.0,3220.0,3140.0,3202.0,3158.0,3176.0,3265.0,3404.0,3481.0,3492.0,3323.0,3381.0,3451.0,3533.0,3490.0,3513.0,3517.0,3629.0,3718.0,3616.0,3551.0,3513.0,3635.0,3667.0,3666.0,3809.0,3993.0,4175.0,4036.0,4075.0,3815.0,3885.0,4016.0,4004.0,4055.0,4222.0,4426.0,4639.0,4734.0,4855.0,5096.0,5320.0,5199.0,5208.0,5409.0,5509.0,5726.0,5364.0,5417.0,5305.0,5529.0,5725.0,5991.0,6278.0,6588.0,null,null,null,null,null,6893.0,6721.0,6829.0,6799.0,6796.0,null,null,null,6338.0,6072.0,6057.0,6053.0,6048.0,6038.0,6036.0,6337.0,6420.0,6192.0,5748.0,5654.0,5665.0,null,5708.0,5752.0,6020.0,6044.0,5731.0,5355.0,5482.0,5308.0,5089.0,null,null,null,5157.0,5371.0,5630.0,5675.0,5156.0,5269.0,5415.0,5684.0,5958.0,6253.0,6548.0,6875.0,7214.0,null,null,null,null,6893.0,6674.0,null,6211.0,5900.0,5788.0,5900.0,5599.0,5238.0,5298.0,5297.0,5282.0,5144.0,5191.0,5015.0,5124.0,5372.0,5198.0,5015.0,4903.0,4581.0,4358.0,4198.0,4213.0,4405.0,4476.0,4542.0,4735.0,4720.0,4899.0,4722.0,4767.0,4623.0,4570.0,4616.0,4525.0,4548.0,4647.0,null,4874.0,5039.0,5070.0,5070.0,5168.0,5247.0,5221.0,5144.0,5129.0,5100.0,5129.0,5230.0,5456.0,5717.0,5902.0,5907.0,5857.0,5581.0,5392.0,5505.0,5292.0,5263.0,5427.0,5274.0,5097.0,5145.0,5221.0,5176.0,5170.0,5071.0,5136.0,5292.0,5450.0,5717.0,5690.0,5433.0,5434.0,null,5630.0,5851.0,6085.0,6377.0,6078.0,5891.0,5947.0,5643.0,5397.0,5080.0,4887.0,4959.0,5009.0,5048.0,4673.0,4767.0,4764.0,4852.0,5059.0,5112.0,5061.0,4799.0,4873.0,4988.0,4961.0,5088.0,5250.0,5100.0,5035.0,5077.0,null,5176.0,5056.0,5097.0,5174.0,4964.0,4982.0,4832.0,4933.0,5050.0,5206.0,5318.0,5501.0,null,5562.0,5537.0,5534.0,5669.0,5839.0,6111.0,6215.0,6323.0,6543.0,6757.0,7035.0,7254.0,7304.0,7355.0,7611.0,7957.0,7498.0,7549.0,7648.0,8015.0,8324.0,8706.0,null,null,8129.0,7901.0,7368.0,7001.0,7180.0,7044.0,6998.0,7328.0,7694.0,8077.0,8465.0,8705.0,8666.0,8918.0,8788.0,9029.0,8881.0,8880.0,8734.0,8509.0,8179.0,7891.0,7920.0,7805.0,8099.0,8012.0,8253.0,8253.0,8344.0,8634.0,8529.0,8615.0,8729.0,9060.0,9230.0,9179.0,9065.0,8774.0,8754.0,8592.0,8727.0,8690.0,8804.0,9005.0,8882.0,8653.0,7978.0,7698.0,7735.0,null,null,null,7864.0,7794.0,7874.0,7770.0,7621.0,7862.0,7753.0,7834.0,7907.0,7924.0,7880.0,7682.0,7416.0,7455.0,7459.0,7312.0,7310.0,7143.0,7121.0,7210.0,7176.0,7197.0,7310.0,7383.0,7233.0,7233.0,7171.0,6918.0,6694.0,6797.0,6746.0,6989.0,7218.0,7364.0,7088.0,7252.0,7237.0,7073.0,6931.0,6861.0,6834.0,6939.0,6860.0,6760.0,6954.0,6740.0,6700.0,7066.0,7507.0,7583.0,7603.0,7461.0,7603.0,7758.0,7725.0,7586.0,7592.0,7482.0,7373.0,7567.0,7162.0,6895.0,7239.0,7145.0,7082.0,7161.0,7010.0,6891.0,6863.0,6624.0,6889.0,7013.0,7261.0,7085.0,7006.0,6852.0,6806.0,6806.0,6783.0,6855.0,7063.0,6989.0,6891.0,7246.0,7701.0,8043.0,8249.0,8416.0,8162.0,8431.0,8582.0,8104.0,8532.0,8508.0,8561.0,8846.0,8740.0,8617.0,8708.0,8655.0,8789.0,8337.0,8241.0,7944.0,8058.0,8044.0,7544.0,7652.0,null,null,7628.0,7679.0,7849.0,7959.0,7982.0,7803.0,7744.0,7744.0,7685.0,7830.0,7662.0,7804.0,7891.0,7794.0,7922.0,7759.0,7827.0,7862.0,7894.0,7883.0,7983.0,7832.0,7944.0,8013.0,8282.0,8207.0,8131.0,8297.0,8355.0,8483.0,8661.0,8655.0,8711.0,9046.0,9162.0,9101.0,9286.0,9640.0,9632.0,9547.0,9625.0,9925.0,10256.0,10430.0,10453.0,10142.0,9978.0,10117.0,9928.0,null,null,null,null,null,null,null,10085.0,10496.0,10897.0,11392.0,11647.0,12195.0,12762.0,13400.0,14038.0,13859.0,13837.0,13699.0,13690.0,13690.0,13578.0,13654.0,13377.0,13605.0,13681.0,14319.0,14997.0,15746.0,16268.0,15327.0,15032.0,15340.0,15965.0,16081.0,15059.0,14225.0,13663.0,13841.0,14386.0,14162.0,null,13556.0,13016.0,12976.0,12976.0,13480.0,13413.0,13663.0,13074.0,12985.0,12887.0,12882.0,13360.0,13105.0,12624.0,12597.0,12597.0,12441.0,12909.0,12748.0,12668.0,12570.0,12601.0,13056.0,13333.0,13449.0,13047.0,13511.0,13859.0,14265.0,13560.0,13150.0,13029.0,13377.0,null,null,null,null,null,13700.0,13476.0,13356.0,12824.0,13324.0,12480.0,12064.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12694.0,12511.0,12462.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,12475.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,11162.0,11117.0,11390.0,11256.0,11367.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,11157.0,11309.0,11349.0,11349.0,11278.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11318.0,11314.0,11452.0,11305.0,11247.0,10675.0,10894.0,10308.0,10411.0,10416.0,10572.0,10764.0,10603.0,10608.0,10608.0,10666.0,10483.0,10702.0,10916.0,10885.0,11166.0,11492.0,11814.0,11470.0,11542.0,11300.0,11515.0,11814.0,11792.0,11671.0,10903.0,11443.0,11600.0,11349.0,11046.0,11345.0,11260.0,10505.0,10420.0,10719.0,10425.0,10308.0,10518.0,10769.0,11037.0,11162.0,10836.0,10563.0,10599.0,10876.0,11117.0,10943.0,11037.0,11341.0,11501.0,10545.0,10853.0,10769.0,10724.0,10643.0,10684.0,10630.0,10853.0,11157.0,11484.0,11819.0,12154.0,12484.0,12775.0,13155.0,13213.0,13257.0,null,13579.0,13173.0,12851.0,12158.0,12900.0,12971.0,13338.0,13727.0,14138.0,14558.0,14982.0,15416.0,15518.0,15416.0,14254.0,14669.0,14576.0,14035.0,13847.0,14299.0,13333.0,13311.0,13937.0,13494.0,13226.0,12833.0,13588.0,13812.0,13642.0,null,null,null,null,null,null,null,13710.0,14120.0,14500.0,14430.0,14750.0,15130.0,15570.0,14840.0,14750.0,15160.0,15150.0,15010.0,14860.0,14850.0,15150.0,15170.0,15600.0,16050.0,16520.0,16350.0,16440.0,16660.0,16960.0,17030.0,17240.0,17140.0,16930.0,16050.0,15950.0,16290.0,15780.0,15760.0,16450.0,16330.0,16600.0,17060.0,17370.0,17150.0,16420.0,16370.0,16360.0,16320.0,16320.0,16290.0,16050.0,15230.0,16140.0,15620.0,15070.0,15060.0,15060.0,15060.0,15060.0,14830.0,14840.0,14900.0,14690.0,14950.0,14790.0,14560.0,14770.0,14390.0,14320.0,null,null,null,null,null,null],"low":[778.0,824.0,837.0,825.0,845.0,907.0,929.0,960.0,1024.0,1006.0,993.0,945.0,898.0,853.0,822.0,841.0,819.0,780.0,752.0,802.0,800.0,784.0,762.0,757.0,775.0,757.0,782.0,765.0,759.0,760.0,763.0,765.0,730.0,700.0,684.0,698.0,675.0,662.0,659.0,658.0,632.0,604.0,675.0,677.0,663.0,638.0,611.0,612.0,612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.0,null,null,null,null,null,null,null,null,null,620.0,664.0,673.0,665.0,664.0,635.0,620.0,609.0,675.0,687.0,665.0,652.0,627.0,613.0,595.0,624.0,627.0,633.0,613.0,610.0,617.0,624.0,621.0,612.0,608.0,609.0,631.0,627.0,610.0,608.0,607.0,590.0,595.0,626.0,629.0,616.0,610.0,609.0,626.0,623.0,610.0,609.0,611.0,605.0,601.0,577.0,551.0,524.0,505.0,509.0,523.0,527.0,527.0,538.0,535.0,538.0,544.0,539.0,527.0,506.0,523.0,510.0,511.0,509.0,509.0,508.0,513.0,505.0,502.0,486.0,480.0,476.0,488.0,496.0,502.0,502.0,503.0,503.0,504.0,505.0,504.0,493.0,486.0,481.0,481.0,502.0,487.0,503.0,545.0,538.0,540.0,null,null,553.0,545.0,545.0,537.0,524.0,538.0,550.0,531.0,519.0,521.0,516.0,497.0,499.0,494.0,476.0,494.0,478.0,481.0,474.0,460.0,470.0,452.0,466.0,466.0,475.0,478.0,478.0,471.0,470.0,474.0,463.0,466.0,466.0,466.0,456.0,453.0,451.0,456.0,451.0,452.0,453.0,478.0,465.0,479.0,468.0,466.0,466.0,467.0,null,null,463.0,470.0,454.0,452.0,459.0,448.0,435.0,433.0,420.0,424.0,435.0,436.0,435.0,431.0,429.0,427.0,429.0,429.0,447.0,446.0,443.0,437.0,441.0,433.0,417.0,419.0,403.0,388.0,370.0,352.0,352.0,359.0,368.0,354.0,350.0,358.0,346.0,344.0,343.0,346.0,344.0,337.0,341.0,342.0,339.0,355.0,381.0,380.0,374.0,369.0,382.0,382.0,382.0,372.0,366.0,366.0,379.0,369.0,372.0,372.0,370.0,360.0,352.0,355.0,345.0,351.0,358.0,374.0,390.0,381.0,383.0,368.0,372.0,374.0,377.0,373.0,375.0,366.0,366.0,364.0,374.0,358.0,347.0,347.0,334.0,327.0,329.0,321.0,332.0,null,null,null,null,327.0,332.0,null,null,325.0,316.0,304.0,324.0,327.0,322.0,316.0,305.0,310.0,312.0,316.0,309.0,316.0,327.0,348.0,362.0,350.0,365.0,359.0,386.0,414.0,435.0,447.0,469.0,null,null,465.0,475.0,498.0,505.0,530.0,514.0,524.0,541.0,524.0,515.0,521.0,550.0,566.0,622.0,null,640.0,631.0,633.0,678.0,666.0,671.0,640.0,624.0,594.0,588.0,574.0,546.0,519.0,null,512.0,490.0,471.0,486.0,490.0,494.0,486.0,463.0,441.0,431.0,433.0,434.0,434.0,425.0,422.0,416.0,429.0,416.0,409.0,430.0,429.0,419.0,405.0,388.0,409.0,407.0,399.0,385.0,386.0,384.0,368.0,380.0,370.0,370.0,374.0,396.0,400.0,407.0,411.0,409.0,402.0,397.0,393.0,393.0,393.0,393.0,393.0,396.0,382.0,383.0,384.0,405.0,400.0,399.0,392.0,407.0,414.0,414.0,406.0,408.0,419.0,458.0,435.0,435.0,429.0,431.0,433.0,417.0,414.0,426.0,439.0,437.0,434.0,437.0,422.0,433.0,431.0,437.0,419.0,428.0,423.0,427.0,423.0,423.0,444.0,460.0,493.0,516.0,484.0,489.0,470.0,467.0,490.0,476.0,476.0,461.0,464.0,466.0,452.0,453.0,465.0,472.0,455.0,455.0,463.0,464.0,469.0,473.0,490.0,484.0,490.0,514.0,527.0,527.0,521.0,512.0,527.0,524.0,522.0,538.0,535.0,528.0,544.0,550.0,573.0,566.0,545.0,560.0,581.0,595.0,605.0,625.0,618.0,608.0,583.0,560.0,570.0,580.0,598.0,633.0,621.0,668.0,689.0,685.0,689.0,753.0,815.0,778.0,883.0,927.0,null,null,922.0,915.0,874.0,936.0,1009.0,995.0,997.0,1012.0,986.0,948.0,911.0,868.0,931.0,1033.0,995.0,1133.0,1166.0,1130.0,1207.0,1337.0,1403.0,1473.0,1492.0,null,null,null,1542.0,1496.0,1423.0,null,null,null,1450.0,1439.0,1609.0,1689.0,1706.0,1736.0,1857.0,2015.0,2115.0,2221.0,2110.0,2332.0,null,2348.0,2582.0,2780.0,2793.0,2929.0,3182.0,3341.0,3508.0,3333.0,3683.0,null,null,null,3810.0,3841.0,3668.0,3502.0,3759.0,3895.0,3828.0,3695.0,3578.0,3503.0,3400.0,3277.0,3140.0,3518.0,3693.0,3758.0,3680.0,3639.0,3604.0,3635.0,3648.0,3577.0,3417.0,3247.0,3101.0,3172.0,3598.0,3698.0,3903.0,4076.0,4227.0,4132.0,4128.0,3953.0,3886.0,3838.0,3689.0,3506.0,3463.0,3725.0,3655.0,3652.0,3563.0,3399.0,3473.0,3412.0,3473.0,3467.0,3427.0,3356.0,3216.0,3104.0,3036.0,3186.0,3084.0,2959.0,3186.0,3126.0,3075.0,3080.0,3279.0,3184.0,3187.0,3248.0,3255.0,3231.0,3412.0,3389.0,3400.0,3367.0,3284.0,3157.0,3276.0,3162.0,3223.0,3322.0,3205.0,3473.0,3531.0,3505.0,3408.0,3475.0,3412.0,3419.0,3305.0,3139.0,2987.0,2964.0,3046.0,3198.0,3322.0,3198.0,3216.0,3345.0,3323.0,3322.0,3367.0,3473.0,3691.0,3775.0,3925.0,3791.0,3688.0,3710.0,3823.0,3767.0,3880.0,3993.0,4313.0,4107.0,4680.0,4921.0,5167.0,5426.0,5154.0,5112.0,4980.0,5224.0,5164.0,5058.0,4998.0,4823.0,4848.0,4982.0,4893.0,4979.0,4775.0,4559.0,4427.0,4771.0,4554.0,4500.0,4469.0,4453.0,4479.0,4469.0,4424.0,4763.0,4516.0,4529.0,4815.0,5014.0,4798.0,4952.0,4930.0,4960.0,4937.0,4847.0,4770.0,4877.0,5148.0,5133.0,5238.0,5285.0,5209.0,5360.0,5269.0,5266.0,5253.0,5794.0,5904.0,6013.0,5696.0,5814.0,6039.0,6567.0,6342.0,6400.0,6263.0,6211.0,5998.0,5958.0,5918.0,5706.0,5490.0,5316.0,5202.0,5174.0,5179.0,5097.0,5077.0,5164.0,5530.0,5662.0,5535.0,5446.0,5435.0,5435.0,5499.0,6165.0,6309.0,5941.0,5745.0,5737.0,5722.0,5597.0,5709.0,5629.0,5458.0,5737.0,5737.0,5568.0,5435.0,5801.0,5666.0,5586.0,5422.0,5710.0,5601.0,5586.0,5512.0,5737.0,6060.0,6293.0,6089.0,6036.0,5902.0,5760.0,5592.0,5440.0,5301.0,5435.0,5210.0,5231.0,5147.0,5373.0,5148.0,5106.0,4978.0,4917.0,4887.0,4860.0,4831.0,4794.0,4792.0,4769.0,4747.0,4742.0,4738.0,4724.0,4736.0,4708.0,4706.0,4705.0,4676.0,4671.0,4671.0,4668.0,4665.0,4656.0,null,null,null,null,null,4647.0,4620.0,4609.0,4606.0,4594.0,4594.0,4594.0,4594.0,4593.0,4585.0,4584.0,4584.0,4576.0,4570.0,4567.0,4532.0,4528.0,4526.0,4525.0,4523.0,4523.0,4522.0,4522.0,4522.0,4522.0,4522.0,4446.0,4443.0,4443.0,4443.0,4443.0,4443.0,4443.0,4439.0,4425.0,4418.0,4403.0,4403.0,null,null,null,null,3775.0,3776.0,3658.0,3942.0,3770.0,3971.0,3817.0,3870.0,3974.0,4093.0,4259.0,4481.0,4481.0,4303.0,4202.0,4461.0,4425.0,4336.0,4543.0,4495.0,4735.0,4609.0,4605.0,4671.0,4591.0,4848.0,4984.0,5263.0,5524.0,5767.0,6240.0,5823.0,5710.0,5795.0,5817.0,5645.0,5435.0,6115.0,5742.0,5808.0,5659.0,5568.0,5408.0,5363.0,5228.0,5147.0,5135.0,5417.0,5618.0,5852.0,6100.0,6492.0,6776.0,7255.0,7412.0,7575.0,7843.0,7747.0,8198.0,null,null,8316.0,8216.0,8138.0,8082.0,8082.0,8077.0,8077.0,8073.0,8065.0,8062.0,8058.0,8053.0,8049.0,8044.0,8044.0,8044.0,8044.0,8041.0,7877.0,8037.0,8032.0,8028.0,8023.0,8019.0,8019.0,8014.0,8013.0,8013.0,null,null,null,8013.0,8013.0,8013.0,8013.0,8011.0,null,7978.0,null,null,null,null,7896.0,7896.0,7896.0,7896.0,7896.0,null,7896.0,null,null,null,null,null,null,null,7733.0,null,7733.0,null,null,null,null,7733.0,null,null,null,null,7733.0,null,7733.0,null,7733.0,null,null,null,7733.0,7733.0,null,7733.0,7733.0,7733.0,7326.0,7717.0,null,null,null,null,7717.0,7711.0,7304.0,null,7626.0,7626.0,7626.0,null,7626.0,null,7626.0,7626.0,7625.0,null,7625.0,null,7625.0,null,null,7625.0,7615.0,7615.0,7612.0,7608.0,7593.0,null,null,null,5167.0,5439.0,5370.0,5442.0,null,null,5458.0,5364.0,5353.0,5365.0,5364.0,5477.0,5681.0,5590.0,5412.0,5462.0,5383.0,5140.0,4903.0,4753.0,4648.0,4625.0,4423.0,4277.0,4143.0,4518.0,4763.0,4679.0,4451.0,4355.0,4265.0,4107.0,3904.0,4107.0,4002.0,3873.0,3764.0,3585.0,3428.0,3336.0,3359.0,3291.0,3205.0,3197.0,3190.0,3143.0,3097.0,3049.0,3244.0,3430.0,3453.0,3611.0,3723.0,4004.0,4063.0,4049.0,4019.0,3904.0,3711.0,3584.0,3456.0,3528.0,3465.0,3481.0,3333.0,3244.0,3294.0,3486.0,3546.0,3493.0,3465.0,3498.0,3463.0,3394.0,3398.0,3375.0,3400.0,3342.0,3288.0,3265.0,3187.0,3164.0,3128.0,3125.0,3159.0,3256.0,3174.0,3171.0,3097.0,3356.0,3404.0,3404.0,3365.0,3262.0,3176.0,3105.0,3045.0,3007.0,3029.0,2939.0,2892.0,2832.0,2735.0,2668.0,2538.0,2522.0,2487.0,2476.0,2475.0,2443.0,2442.0,2418.0,2410.0,2402.0,2461.0,2523.0,2487.0,2439.0,2431.0,2414.0,2380.0,2337.0,2321.0,2422.0,2333.0,2351.0,2425.0,2470.0,2569.0,2449.0,2442.0,2440.0,2549.0,2688.0,2878.0,2922.0,3147.0,3039.0,3026.0,2966.0,2893.0,2869.0,2871.0,2940.0,2903.0,2844.0,3105.0,3188.0,3158.0,3072.0,3052.0,3084.0,3022.0,3066.0,3026.0,3039.0,2992.0,2995.0,3158.0,3184.0,3294.0,3335.0,3226.0,3174.0,3339.0,3341.0,3339.0,3294.0,3385.0,3407.0,3595.0,3442.0,3356.0,3369.0,3498.0,3454.0,3369.0,3669.0,3856.0,3783.0,3715.0,3717.0,3658.0,3561.0,3673.0,3749.0,3867.0,4040.0,4276.0,4299.0,4284.0,4855.0,5096.0,4815.0,4939.0,4986.0,4920.0,5139.0,5192.0,5145.0,4917.0,4912.0,5033.0,5427.0,5742.0,6045.0,6354.0,null,null,null,null,null,6308.0,6532.0,6240.0,6261.0,6252.0,null,null,null,6098.0,6072.0,6057.0,6053.0,6048.0,6038.0,6036.0,5864.0,5952.0,5838.0,5581.0,5323.0,5213.0,null,5371.0,5235.0,5681.0,5618.0,5417.0,5249.0,5027.0,4837.0,4749.0,null,null,null,4912.0,5221.0,5191.0,5254.0,5018.0,4770.0,5412.0,5478.0,5923.0,6253.0,6548.0,6557.0,7214.0,null,null,null,null,6854.0,6513.0,null,6211.0,5900.0,5788.0,5729.0,5463.0,5238.0,5168.0,4918.0,4918.0,4876.0,4706.0,4782.0,4946.0,5009.0,4955.0,4732.0,4540.0,4387.0,4201.0,4001.0,4013.0,4237.0,4118.0,4386.0,4392.0,4440.0,4516.0,4517.0,4517.0,4473.0,4390.0,4436.0,4363.0,4222.0,4601.0,null,4767.0,4675.0,4617.0,4769.0,4852.0,4988.0,4994.0,4976.0,4920.0,4818.0,4778.0,4918.0,5232.0,5374.0,5501.0,5528.0,5398.0,5232.0,5219.0,5145.0,5082.0,5029.0,5123.0,4933.0,4918.0,5026.0,5008.0,4991.0,4967.0,4828.0,4809.0,5053.0,5312.0,5377.0,5297.0,5135.0,4999.0,null,5227.0,5472.0,5851.0,5982.0,5920.0,5633.0,5448.0,5377.0,5132.0,4908.0,4673.0,4843.0,4722.0,4650.0,4504.0,4399.0,4540.0,4634.0,4818.0,4737.0,4750.0,4540.0,4563.0,4676.0,4693.0,4893.0,4874.0,4844.0,4821.0,4767.0,null,4885.0,4858.0,4980.0,4888.0,4843.0,4776.0,4713.0,4767.0,4847.0,5024.0,5036.0,5223.0,null,5291.0,5350.0,5292.0,5412.0,5682.0,5774.0,5848.0,6030.0,6047.0,6554.0,6758.0,6754.0,6764.0,6817.0,7256.0,7208.0,7109.0,7137.0,7285.0,7633.0,7997.0,8320.0,null,null,8129.0,7753.0,7368.0,7001.0,6652.0,6517.0,6669.0,7328.0,7694.0,7910.0,8335.0,8042.0,8268.0,8215.0,8409.0,8444.0,8438.0,8469.0,8286.0,8009.0,7800.0,7449.0,7239.0,7298.0,7372.0,7633.0,7734.0,7771.0,8085.0,8068.0,8142.0,8144.0,8231.0,8493.0,8601.0,8714.0,8394.0,8424.0,8424.0,8335.0,8541.0,8555.0,8290.0,8464.0,8298.0,8053.0,7895.0,7503.0,7331.0,null,null,null,7504.0,7289.0,7500.0,7453.0,7361.0,7312.0,7322.0,7513.0,7589.0,7598.0,7488.0,7309.0,7060.0,7037.0,7197.0,6943.0,6807.0,6803.0,6736.0,6971.0,6891.0,6924.0,7089.0,7037.0,6864.0,6886.0,6712.0,6487.0,6487.0,6510.0,6595.0,6715.0,6746.0,6909.0,6900.0,6974.0,6949.0,6795.0,6724.0,6719.0,6682.0,6566.0,6591.0,6581.0,6437.0,6491.0,6185.0,6512.0,7425.0,6979.0,7134.0,7179.0,7106.0,7066.0,7277.0,7162.0,7207.0,7165.0,6940.0,6969.0,6786.0,6519.0,6581.0,6684.0,6716.0,6849.0,6655.0,6454.0,6491.0,6342.0,6475.0,6685.0,6772.0,6843.0,6658.0,6575.0,6640.0,6598.0,6592.0,6610.0,6533.0,6648.0,6640.0,6733.0,7319.0,7461.0,7222.0,7640.0,7701.0,7495.0,7859.0,7849.0,7985.0,8200.0,8207.0,8540.0,8365.0,8203.0,8349.0,8358.0,8083.0,8156.0,7909.0,7764.0,7794.0,7391.0,7207.0,7242.0,null,null,7104.0,7282.0,7303.0,7542.0,7610.0,7537.0,7455.0,7397.0,7397.0,7492.0,7386.0,7580.0,7621.0,7509.0,7556.0,7409.0,7327.0,7446.0,7598.0,7485.0,7685.0,7461.0,7731.0,7761.0,7688.0,7761.0,7892.0,8059.0,8161.0,8162.0,8235.0,8326.0,8467.0,8610.0,8655.0,8640.0,8661.0,9252.0,8953.0,9177.0,9255.0,9562.0,9625.0,9871.0,9850.0,9681.0,9462.0,9214.0,9356.0,null,null,null,null,null,null,null,10085.0,9501.0,10469.0,10438.0,11375.0,11651.0,12762.0,12771.0,13426.0,13859.0,13837.0,13699.0,13690.0,13101.0,12557.0,12686.0,12757.0,12414.0,13195.0,13828.0,14997.0,14997.0,14988.0,15327.0,14564.0,14542.0,15568.0,15166.0,14457.0,13819.0,13163.0,12789.0,13409.0,13141.0,null,13029.0,13012.0,12976.0,12976.0,12972.0,13248.0,13128.0,13074.0,12958.0,12887.0,12882.0,12869.0,12655.0,12624.0,12597.0,12597.0,12441.0,12432.0,12280.0,12222.0,12173.0,12249.0,11883.0,12534.0,12499.0,12378.0,12343.0,13413.0,12972.0,12793.0,12200.0,12222.0,12338.0,null,null,null,null,null,13012.0,12699.0,12618.0,12382.0,12417.0,12145.0,11837.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12212.0,12167.0,12100.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,11993.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,10679.0,11059.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,10719.0,10956.0,11001.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11037.0,10907.0,10795.0,10809.0,10657.0,10407.0,10344.0,10250.0,10134.0,10143.0,10156.0,10215.0,10232.0,10076.0,10206.0,10085.0,10264.0,10492.0,10317.0,10831.0,11095.0,11358.0,11144.0,11126.0,10974.0,10867.0,10961.0,11309.0,11274.0,11157.0,10898.0,10853.0,11014.0,10711.0,10845.0,10996.0,10813.0,10505.0,10420.0,10188.0,9987.0,9745.0,10232.0,10340.0,10769.0,10693.0,10501.0,10259.0,10103.0,10782.0,10706.0,10518.0,10737.0,11014.0,10840.0,10541.0,10228.0,10411.0,10197.0,10027.0,10067.0,10112.0,10724.0,10845.0,11166.0,11698.0,11854.0,12207.0,12712.0,12395.0,12444.0,12873.0,null,12806.0,12699.0,12534.0,12158.0,12149.0,12690.0,13164.0,13673.0,14120.0,14410.0,14915.0,14535.0,14616.0,14553.0,14254.0,13829.0,14035.0,13990.0,13847.0,13740.0,13333.0,13311.0,13204.0,13034.0,12891.0,12833.0,12802.0,13088.0,13021.0,null,null,null,null,null,null,null,13610.0,14110.0,13700.0,14030.0,14650.0,15010.0,14670.0,14840.0,14750.0,14710.0,14280.0,14170.0,14040.0,14500.0,14280.0,14820.0,15160.0,15740.0,15560.0,15800.0,15520.0,16250.0,16080.0,16700.0,16400.0,16170.0,16270.0,16050.0,15950.0,15920.0,15780.0,15760.0,15720.0,15390.0,16400.0,16570.0,16910.0,16520.0,16420.0,16370.0,16360.0,16320.0,16320.0,16290.0,16050.0,15230.0,15220.0,15180.0,15070.0,15060.0,15060.0,14610.0,14750.0,14290.0,14610.0,14190.0,14540.0,14120.0,14100.0,14080.0,14040.0,13940.0,13920.0,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[792.0,842.0,877.0,888.0,845.0,907.0,964.0,960.0,1052.0,1054.0,993.0,945.0,898.0,853.0,862.0,895.0,846.0,782.0,780.0,837.0,845.0,794.0,763.0,757.0,802.0,775.0,802.0,806.0,800.0,768.0,772.0,779.0,769.0,701.0,684.0,719.0,711.0,692.0,705.0,658.0,665.0,604.0,697.0,721.0,698.0,668.0,611.0,612.0,638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,612.0,null,null,null,null,null,null,null,null,null,620.0,667.0,694.0,695.0,687.0,665.0,627.0,642.0,681.0,688.0,687.0,694.0,643.0,627.0,618.0,625.0,654.0,642.0,613.0,610.0,619.0,637.0,624.0,623.0,617.0,610.0,641.0,648.0,648.0,608.0,609.0,605.0,595.0,626.0,651.0,647.0,638.0,610.0,635.0,635.0,614.0,610.0,611.0,611.0,607.0,605.0,576.0,524.0,545.0,523.0,539.0,536.0,527.0,538.0,536.0,538.0,544.0,539.0,545.0,524.0,523.0,544.0,511.0,515.0,512.0,519.0,522.0,522.0,504.0,505.0,487.0,498.0,505.0,502.0,502.0,502.0,503.0,514.0,510.0,505.0,512.0,505.0,508.0,488.0,482.0,505.0,511.0,508.0,548.0,572.0,561.0,null,null,582.0,575.0,568.0,545.0,537.0,538.0,554.0,553.0,566.0,538.0,553.0,542.0,499.0,500.0,500.0,503.0,500.0,483.0,483.0,470.0,481.0,472.0,491.0,466.0,488.0,478.0,497.0,491.0,470.0,474.0,477.0,476.0,477.0,485.0,470.0,463.0,451.0,476.0,459.0,463.0,460.0,478.0,493.0,479.0,468.0,466.0,466.0,478.0,null,null,463.0,479.0,463.0,461.0,476.0,457.0,450.0,435.0,455.0,440.0,435.0,461.0,435.0,462.0,430.0,428.0,453.0,445.0,447.0,461.0,470.0,461.0,459.0,451.0,447.0,435.0,436.0,427.0,393.0,352.0,352.0,365.0,379.0,378.0,350.0,358.0,369.0,364.0,345.0,353.0,358.0,354.0,354.0,342.0,344.0,358.0,382.0,384.0,407.0,375.0,390.0,401.0,399.0,376.0,370.0,366.0,402.0,402.0,382.0,373.0,388.0,374.0,375.0,369.0,364.0,354.0,369.0,385.0,399.0,393.0,388.0,388.0,394.0,374.0,395.0,393.0,396.0,373.0,380.0,379.0,388.0,380.0,358.0,351.0,347.0,352.0,351.0,329.0,344.0,null,null,null,null,361.0,344.0,null,null,339.0,339.0,304.0,324.0,353.0,325.0,316.0,321.0,310.0,312.0,324.0,324.0,324.0,327.0,348.0,368.0,368.0,366.0,377.0,386.0,414.0,435.0,447.0,469.0,null,null,489.0,481.0,512.0,505.0,550.0,542.0,541.0,552.0,554.0,524.0,521.0,571.0,595.0,622.0,null,656.0,678.0,648.0,703.0,734.0,687.0,640.0,624.0,594.0,588.0,574.0,546.0,519.0,null,512.0,527.0,509.0,502.0,519.0,519.0,534.0,473.0,441.0,431.0,452.0,434.0,452.0,451.0,424.0,441.0,442.0,447.0,409.0,430.0,430.0,440.0,436.0,388.0,432.0,414.0,408.0,407.0,404.0,389.0,369.0,394.0,379.0,371.0,374.0,405.0,428.0,411.0,423.0,412.0,419.0,413.0,413.0,413.0,408.0,413.0,407.0,413.0,394.0,396.0,384.0,413.0,413.0,413.0,392.0,410.0,420.0,420.0,406.0,408.0,419.0,458.0,470.0,459.0,437.0,431.0,440.0,417.0,414.0,426.0,449.0,455.0,434.0,452.0,447.0,452.0,431.0,452.0,419.0,449.0,423.0,440.0,444.0,443.0,453.0,460.0,493.0,516.0,535.0,490.0,475.0,482.0,495.0,505.0,506.0,498.0,490.0,476.0,478.0,482.0,475.0,472.0,469.0,484.0,463.0,481.0,469.0,489.0,510.0,497.0,490.0,518.0,530.0,565.0,540.0,533.0,544.0,548.0,522.0,538.0,559.0,568.0,548.0,563.0,576.0,586.0,587.0,574.0,581.0,630.0,640.0,631.0,621.0,619.0,595.0,560.0,573.0,617.0,613.0,633.0,663.0,679.0,723.0,757.0,689.0,753.0,815.0,850.0,883.0,927.0,null,null,971.0,943.0,874.0,974.0,1009.0,1011.0,1049.0,1017.0,1071.0,985.0,921.0,885.0,959.0,1033.0,1085.0,1133.0,1190.0,1189.0,1273.0,1337.0,1403.0,1473.0,1547.0,null,null,null,1623.0,1496.0,1493.0,null,null,null,1495.0,1480.0,1609.0,1689.0,1774.0,1850.0,1919.0,2015.0,2115.0,2221.0,2265.0,2340.0,null,2457.0,2650.0,2780.0,2919.0,3033.0,3182.0,3341.0,3508.0,3683.0,3850.0,null,null,null,4010.0,4211.0,3668.0,3624.0,3867.0,4059.0,4203.0,3925.0,3641.0,3737.0,3623.0,3460.0,3140.0,3518.0,3693.0,3862.0,4066.0,3739.0,3925.0,3850.0,3648.0,3820.0,3548.0,3248.0,3247.0,3172.0,3598.0,3775.0,3959.0,4107.0,4351.0,4567.0,4128.0,3953.0,3886.0,3838.0,3835.0,3506.0,3473.0,3725.0,3911.0,3956.0,3705.0,3399.0,3774.0,3473.0,3616.0,3829.0,3638.0,3608.0,3216.0,3104.0,3036.0,3306.0,3231.0,3154.0,3233.0,3352.0,3245.0,3125.0,3317.0,3518.0,3321.0,3261.0,3412.0,3251.0,3412.0,3646.0,3406.0,3473.0,3397.0,3291.0,3397.0,3321.0,3346.0,3396.0,3473.0,3482.0,3775.0,3713.0,3530.0,3475.0,3622.0,3551.0,3305.0,3139.0,3050.0,2964.0,3046.0,3198.0,3358.0,3472.0,3352.0,3472.0,3441.0,3382.0,3410.0,3608.0,3691.0,3940.0,3940.0,4052.0,3926.0,3775.0,3993.0,3873.0,3925.0,3993.0,4313.0,4529.0,4687.0,4921.0,5167.0,5426.0,5697.0,5112.0,4980.0,5494.0,5316.0,5358.0,5198.0,4824.0,4848.0,5354.0,5133.0,5133.0,4872.0,4608.0,4427.0,4874.0,5031.0,4500.0,4575.0,4799.0,4484.0,4643.0,4514.0,4822.0,4936.0,4726.0,4966.0,5103.0,5303.0,4952.0,5133.0,5139.0,4982.0,5111.0,4771.0,5099.0,5204.0,5360.0,5426.0,5722.0,5435.0,5390.0,5766.0,5677.0,5405.0,5794.0,5904.0,6013.0,6281.0,6422.0,6553.0,6695.0,6919.0,6794.0,6263.0,6211.0,5998.0,5958.0,5918.0,5906.0,5706.0,5316.0,5202.0,5174.0,5179.0,5556.0,5082.0,5164.0,5634.0,5733.0,6118.0,5612.0,5612.0,5592.0,6009.0,6165.0,6309.0,6338.0,5979.0,5737.0,5964.0,5598.0,5876.0,6036.0,5459.0,5798.0,6171.0,5903.0,5677.0,5888.0,6248.0,5885.0,5422.0,5789.0,5888.0,5589.0,5911.0,5737.0,6208.0,6426.0,6590.0,6098.0,6211.0,5761.0,5592.0,5586.0,5390.0,5579.0,5210.0,5372.0,5269.0,5594.0,5585.0,5148.0,4978.0,4922.0,5100.0,4860.0,4831.0,5046.0,4831.0,4874.0,4747.0,4742.0,4738.0,4724.0,5133.0,4708.0,4706.0,4705.0,4676.0,4671.0,4671.0,4668.0,4665.0,4656.0,null,null,null,null,null,4647.0,4620.0,4609.0,4606.0,4594.0,4594.0,4594.0,4594.0,4593.0,4585.0,4584.0,4584.0,4576.0,4570.0,4567.0,4532.0,4528.0,4526.0,4525.0,4523.0,4523.0,4522.0,4522.0,4522.0,4522.0,4522.0,4446.0,4443.0,4443.0,4443.0,4443.0,4443.0,4443.0,4439.0,4425.0,4418.0,4403.0,4403.0,null,null,null,null,3925.0,3776.0,3891.0,4076.0,4166.0,4190.0,4045.0,3870.0,3996.0,4259.0,4356.0,4481.0,4538.0,4750.0,4303.0,4682.0,4425.0,4336.0,4543.0,4877.0,4736.0,5055.0,4982.0,4952.0,4869.0,4982.0,5238.0,5511.0,5660.0,5888.0,6240.0,6436.0,6175.0,6402.0,6266.0,5645.0,5435.0,6145.0,6346.0,5808.0,5659.0,5579.0,5408.0,5662.0,5228.0,5148.0,5135.0,5687.0,5873.0,5852.0,6391.0,6664.0,6913.0,7255.0,7412.0,7575.0,7843.0,8043.0,8494.0,null,null,8316.0,8216.0,8138.0,8082.0,8082.0,8077.0,8077.0,8073.0,8065.0,8062.0,8058.0,8053.0,8049.0,8044.0,8044.0,8044.0,8044.0,8041.0,7877.0,8037.0,8032.0,8028.0,8023.0,8019.0,8019.0,8014.0,8013.0,8013.0,null,null,null,8013.0,8013.0,8013.0,8013.0,8011.0,null,7978.0,null,null,null,null,7896.0,7896.0,7896.0,7896.0,7896.0,null,7896.0,null,null,null,null,null,null,null,7733.0,null,7733.0,null,null,null,null,7733.0,null,null,null,null,7733.0,null,7733.0,null,7733.0,null,null,null,7733.0,7733.0,null,7733.0,7733.0,7733.0,7326.0,7717.0,null,null,null,null,7717.0,7711.0,7304.0,null,7626.0,7626.0,7626.0,null,7626.0,null,7626.0,7626.0,7625.0,null,7625.0,null,7625.0,null,null,7625.0,7615.0,7615.0,7612.0,7608.0,7593.0,null,null,null,5439.0,5707.0,5817.0,5574.0,null,null,5590.0,5530.0,5530.0,5527.0,5636.0,5663.0,5793.0,5965.0,5725.0,5462.0,5485.0,5423.0,4903.0,4753.0,4648.0,4625.0,4480.0,4424.0,4143.0,4684.0,4903.0,4924.0,4451.0,4355.0,4421.0,4107.0,3906.0,4231.0,4214.0,3873.0,3962.0,3626.0,3460.0,3475.0,3607.0,3294.0,3516.0,3197.0,3525.0,3289.0,3097.0,3049.0,3362.0,3442.0,3463.0,3614.0,3723.0,4004.0,4063.0,4336.0,4093.0,3907.0,3750.0,3773.0,3616.0,3552.0,3682.0,3770.0,3347.0,3244.0,3371.0,3486.0,3682.0,3499.0,3477.0,3679.0,3493.0,3394.0,3700.0,3388.0,3664.0,3351.0,3430.0,3385.0,3265.0,3164.0,3128.0,3126.0,3321.0,3380.0,3264.0,3323.0,3182.0,3475.0,3404.0,3656.0,3404.0,3262.0,3262.0,3135.0,3097.0,3039.0,3029.0,3039.0,2921.0,2838.0,2954.0,2689.0,2647.0,2526.0,2489.0,2476.0,2475.0,2443.0,2472.0,2495.0,2421.0,2402.0,2461.0,2570.0,2683.0,2448.0,2431.0,2433.0,2416.0,2351.0,2413.0,2445.0,2333.0,2463.0,2478.0,2470.0,2628.0,2606.0,2442.0,2546.0,2552.0,2688.0,2916.0,3002.0,3147.0,3188.0,3323.0,3141.0,2895.0,2869.0,3165.0,3070.0,2903.0,3020.0,3181.0,3323.0,3483.0,3113.0,3135.0,3171.0,3022.0,3220.0,3113.0,3128.0,3158.0,3143.0,3203.0,3277.0,3471.0,3489.0,3307.0,3249.0,3339.0,3394.0,3339.0,3460.0,3517.0,3407.0,3599.0,3530.0,3533.0,3369.0,3498.0,3646.0,3602.0,3669.0,3993.0,4175.0,3853.0,4075.0,3815.0,3561.0,4004.0,3898.0,4016.0,4208.0,4426.0,4639.0,4299.0,4855.0,5096.0,5320.0,4957.0,5062.0,5167.0,5167.0,5590.0,5207.0,4917.0,5281.0,5134.0,5649.0,5742.0,6270.0,6588.0,null,null,null,null,null,6893.0,6721.0,6240.0,6286.0,6347.0,null,null,null,6101.0,6072.0,6057.0,6053.0,6048.0,6038.0,6036.0,5864.0,6331.0,5952.0,5581.0,5581.0,5397.0,null,5515.0,5235.0,5817.0,6044.0,5731.0,5249.0,5080.0,5083.0,4998.0,null,null,null,4912.0,5297.0,5595.0,5628.0,5156.0,4888.0,5412.0,5478.0,5928.0,6253.0,6548.0,6875.0,7214.0,null,null,null,null,6854.0,6553.0,null,6211.0,5900.0,5788.0,5751.0,5501.0,5238.0,5168.0,5039.0,5124.0,5038.0,4714.0,4782.0,4964.0,5191.0,4996.0,4896.0,4903.0,4413.0,4201.0,4001.0,4013.0,4343.0,4118.0,4386.0,4404.0,4440.0,4584.0,4540.0,4517.0,4499.0,4542.0,4558.0,4525.0,4495.0,4607.0,null,4865.0,5039.0,4620.0,5070.0,4964.0,5115.0,5221.0,5080.0,5129.0,4968.0,4949.0,5070.0,5233.0,5675.0,5705.0,5686.0,5660.0,5581.0,5239.0,5419.0,5188.0,5029.0,5160.0,5274.0,5048.0,5098.0,5008.0,5173.0,5089.0,5053.0,4809.0,5136.0,5448.0,5377.0,5675.0,5433.0,5147.0,null,5227.0,5748.0,5851.0,6205.0,6078.0,5660.0,5723.0,5643.0,5215.0,4949.0,4676.0,4874.0,4964.0,5048.0,4504.0,4767.0,4764.0,4728.0,4976.0,4828.0,5061.0,4691.0,4601.0,4988.0,4843.0,4893.0,5145.0,5024.0,4821.0,4829.0,null,4932.0,4858.0,4980.0,5100.0,4877.0,4776.0,4828.0,4797.0,4891.0,5145.0,5212.0,5316.0,null,5452.0,5452.0,5529.0,5418.0,5818.0,5922.0,5919.0,6036.0,6070.0,6554.0,7035.0,7254.0,7171.0,7044.0,7402.0,7957.0,7498.0,7254.0,7285.0,7988.0,8156.0,8689.0,null,null,8129.0,7753.0,7368.0,7001.0,6653.0,6961.0,6811.0,7328.0,7694.0,8077.0,8465.0,8364.0,8583.0,8882.0,8424.0,8733.0,8881.0,8469.0,8660.0,8141.0,8033.0,7876.0,7331.0,7298.0,7905.0,7634.0,8253.0,7771.0,8344.0,8127.0,8512.0,8144.0,8231.0,8493.0,8601.0,8853.0,8834.0,8542.0,8468.0,8586.0,8541.0,8580.0,8558.0,8777.0,8586.0,8308.0,7898.0,7506.0,7402.0,null,null,null,7504.0,7768.0,7673.0,7770.0,7553.0,7862.0,7409.0,7834.0,7589.0,7719.0,7664.0,7570.0,7407.0,7455.0,7459.0,7312.0,6894.0,7143.0,6736.0,6971.0,7028.0,6964.0,7233.0,7383.0,7233.0,7233.0,7171.0,6918.0,6487.0,6661.0,6634.0,6773.0,6900.0,7231.0,6967.0,7131.0,7237.0,6883.0,6831.0,6760.0,6763.0,6939.0,6684.0,6612.0,6954.0,6491.0,6542.0,6512.0,7507.0,7395.0,7603.0,7461.0,7267.0,7658.0,7558.0,7162.0,7592.0,7165.0,7091.0,7388.0,7018.0,6895.0,6864.0,7145.0,7013.0,7083.0,6730.0,6745.0,6863.0,6497.0,6554.0,6903.0,7261.0,6909.0,7006.0,6575.0,6785.0,6660.0,6592.0,6855.0,6640.0,6989.0,6675.0,6772.0,7321.0,7597.0,7697.0,8416.0,7880.0,7495.0,8432.0,7985.0,8091.0,8394.0,8229.0,8595.0,8740.0,8346.0,8431.0,8655.0,8789.0,8156.0,8241.0,7813.0,7910.0,8044.0,7434.0,7245.0,null,null,7595.0,7679.0,7461.0,7612.0,7980.0,7722.0,7744.0,7556.0,7556.0,7830.0,7388.0,7613.0,7670.0,7556.0,7759.0,7759.0,7436.0,7741.0,7831.0,7509.0,7983.0,7621.0,7892.0,7916.0,7688.0,7761.0,8046.0,8173.0,8295.0,8162.0,8528.0,8326.0,8611.0,8652.0,8947.0,8640.0,8661.0,9287.0,9625.0,9261.0,9475.0,9699.0,9811.0,10168.0,10189.0,10141.0,9699.0,9683.0,9698.0,null,null,null,null,null,null,null,10085.0,9501.0,10496.0,11241.0,11647.0,11754.0,12762.0,13400.0,13828.0,13859.0,13837.0,13699.0,13690.0,13101.0,12789.0,13355.0,12757.0,13337.0,13676.0,13828.0,14997.0,15746.0,14988.0,15327.0,14729.0,14559.0,15965.0,16081.0,14617.0,13873.0,13186.0,13761.0,13770.0,13877.0,null,13538.0,13016.0,12976.0,12976.0,12972.0,13404.0,13650.0,13074.0,12985.0,12887.0,12882.0,12869.0,13105.0,12624.0,12597.0,12597.0,12441.0,12432.0,12280.0,12668.0,12552.0,12601.0,11883.0,12914.0,13449.0,12873.0,12343.0,13413.0,13797.0,12896.0,13150.0,12864.0,12793.0,null,null,null,null,null,13097.0,13012.0,13356.0,12668.0,12422.0,12145.0,11944.0,12373.0,12368.0,12364.0,null,12364.0,null,12364.0,12359.0,12359.0,12212.0,12176.0,12462.0,12078.0,12073.0,12069.0,12029.0,12015.0,12002.0,12475.0,11917.0,11890.0,11765.0,11747.0,11680.0,11573.0,11448.0,11385.0,11072.0,11028.0,10979.0,10907.0,10813.0,10769.0,10679.0,11278.0,11256.0,11144.0,11077.0,11032.0,11023.0,11019.0,11019.0,11014.0,10983.0,10952.0,10719.0,11282.0,11005.0,10791.0,10764.0,10702.0,10702.0,10679.0,10675.0,null,null,11314.0,11305.0,10795.0,10809.0,10885.0,10675.0,10617.0,10277.0,10134.0,10259.0,10156.0,10527.0,10496.0,10080.0,10206.0,10635.0,10264.0,10492.0,10420.0,10849.0,11099.0,11475.0,11810.0,11305.0,11519.0,10907.0,11318.0,11796.0,11792.0,11671.0,10903.0,10853.0,11265.0,11081.0,10965.0,11341.0,11260.0,10505.0,10420.0,10188.0,10425.0,9745.0,10277.0,10666.0,10992.0,11005.0,10550.0,10268.0,10259.0,10871.0,11117.0,10943.0,10867.0,11032.0,11180.0,10541.0,10608.0,10755.0,10438.0,10143.0,10675.0,10313.0,10822.0,11157.0,11390.0,11752.0,12154.0,12484.0,12775.0,13137.0,12444.0,13168.0,null,12806.0,12703.0,12534.0,12158.0,12149.0,12971.0,13168.0,13727.0,14138.0,14558.0,14978.0,15416.0,15407.0,15416.0,14254.0,13829.0,14576.0,14013.0,13847.0,13740.0,13333.0,13311.0,13208.0,13208.0,12918.0,12833.0,12802.0,13405.0,13038.0,null,null,null,null,null,null,null,13710.0,14120.0,14500.0,14080.0,14750.0,15130.0,15500.0,14840.0,14750.0,14710.0,14280.0,14680.0,14680.0,14500.0,14280.0,14820.0,15160.0,15990.0,16510.0,15820.0,15590.0,16590.0,16230.0,17030.0,16490.0,16170.0,16930.0,16050.0,15950.0,15920.0,15780.0,15760.0,15720.0,15400.0,16580.0,17050.0,17000.0,16810.0,16420.0,16370.0,16360.0,16320.0,16320.0,16290.0,16050.0,15230.0,15230.0,15460.0,15070.0,15060.0,15060.0,14640.0,14760.0,14300.0,14660.0,14200.0,14560.0,14610.0,14240.0,14090.0,14770.0,13940.0,13940.0,null,null,null,null,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[860.2,696.3000000000001,400.40000000000003,357.50000000000006,475.20000000000005,512.6,818.4000000000001,3567.3,5462.6,8482.1,3379.2000000000003,6080.8,5441.700000000001,8641.6,14411.1,12228.7,11447.7,16475.800000000003,16324.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[768.9000000000001,524.7,378.40000000000003,485.1,460.90000000000003,663.3000000000001,4545.200000000001,4957.700000000001,5463.700000000001,6297.500000000001,4336.200000000001,5914.700000000001,8104.800000000001,8240.1,16020.400000000001,12120.900000000001,11471.900000000001,15389.000000000002,17545.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-16T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-29T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-31T00:00:00","2021-08-02T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-0.9,-2.6,-1.7,-2.0,-4.6,-10.5,-9.1,-9.7,-12.5,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-10.6,-12.2,-12.0,-11.6,-11.0,-11.9,-13.2,-14.1,-12.3,-9.2,-11.5,-13.9,-12.7,-14.3,-15.3,-12.4,-10.5,-10.3,-11.9,-13.3,-11.5,-9.3,-11.5,-13.9,-10.2,-13.7,-14.3,-14.0,-18.5,-22.2,-23.0,-28.0,-26.3,-24.7,-25.6,-20.6,-22.2,-20.9,-21.5,-22.6,-21.3,-25.6,-26.1,-25.4,-27.4,-27.8,-26.9,-26.7,-27.3,-27.0,-27.7,-28.7,-30.7,-30.8,-30.7,-29.8,-29.1,-26.9,-27.8,-27.4,-28.7,-28.8,-28.7,-28.0,-28.5,-31.2,-31.8,-29.0,-28.3,-30.4,-26.0,-22.6,-22.2,-20.4,-19.4,-23.0,-23.0,-23.9,-26.0,-20.4,-21.9,-22.9,-26.7,-25.2,-26.1,-28.3,-27.3,-29.5,-31.9,-30.2,-32.2,-31.5,-32.9,-33.6,-33.1,-32.5,-33.9,-33.3,-32.6,-30.4,-32.4,-30.8,-32.6,-32.6,-34.1,-34.2,-32.9,-33.1,-35.5,-36.0,-36.0,-33.6,-35.6,-35.9,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-28.6,-27.3,-29.5,-26.7,-29.3,-29.5,-26.9,-27.3,-28.8,-30.1,-32.1,-31.0,-30.6,-30.8,-32.1,-33.8,-35.8,-38.2,-35.6,-39.1,-37.1,-36.3,-36.3,-36.3,-36.3,-37.7,-35.6,-33.2,-35.2,-36.5,-38.1,-36.9,-37.5,-38.3,-37.1,-38.3,-36.0,-33.8,-30.9,-27.9,-29.1,-27.7,-25.0,-22.6,-18.9,-14.8,-12.4,-8.1,-7.0,-2.1,-1.1,3.2,5.4,6.2,6.2,7.7,2.6,2.0,6.7,11.8,16.9,22.6,28.5,24.8,31.2,37.9,38.1,31.4,25.4,22.2,16.3,15.2,12.4,6.9,1.7,0.3,-2.9,-5.0,-1.7,-0.9,0.3,-1.7,-9.3,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-12.6,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-14.8,-16.6,-15.7,-12.8,-9.6,-9.6,-11.2,-8.0,-6.7,-3.3,-3.8,-3.5,-3.8,-4.4,-5.3,-3.3,-2.2,-3.5,-1.5,-1.1,3.0,3.7,4.1,2.5,4.5,8.8,11.6,11.8,17.8,13.4,9.3,4.8,3.6,6.6,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,13.4,18.8,24.7,28.7,35.1,36.1,33.3,40.5,41.9,47.3,50.5,47.7,53.1,43.7,42.2,32.7,39.7,43.5,50.5,58.1,65.1,73.4,81.8,85.5,94.8,104.4,114.6,125.4,124.7,118.0,107.3,115.6,131.7,134.4,146.1,158.5,170.6,179.6,193.6,208.2,223.6,239.8,239.8,275.9,286.1,305.1,325.3,346.5,363.6,386.8,411.1,436.6,461.0,493.8,459.7,434.5,464.0,463.5,491.4,466.5,438.4,421.9,421.5,395.4,377.5,403.4,412.6,438.1,465.1,436.2,447.3,480.4,453.7,449.5,421.2,397.9,373.1,389.4,400.1,424.3,450.3,477.6,505.1,534.0,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,502.1,525.3,502.6,502.6,515.3,507.6,519.0,546.1,533.4,542.9,529.4,511.0,515.1,516.4,508.2,515.1,530.7,539.0,577.1,589.3,555.4,558.0,567.0,543.8,541.6,513.6,482.8,454.5,450.3,465.5,493.7,523.4,509.7,526.8,521.9,526.8,525.1,554.4,568.9,599.2,631.5,643.7,612.0,618.8,625.9,620.1,619.8,628.7,665.4,700.7,740.8,770.2,813.6,859.3,907.3,867.6,861.1,896.4,873.6,883.8,853.9,829.0,808.2,849.1,836.4,824.4,829.2,786.5,746.4,760.5,804.9,745.5,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,736.7,764.7,790.3,762.3,765.9,739.4,744.7,721.7,721.7,739.4,783.2,782.6,844.1,815.8,790.1,833.4,827.2,813.2,870.2,876.2,894.8,913.1,960.7,982.1,1006.5,1028.1,1022.0,978.4,955.3,946.5,910.6,903.9,907.4,861.4,825.0,795.7,776.5,771.8,829.1,777.8,770.1,834.8,852.7,891.6,845.6,828.6,824.5,882.1,914.5,938.8,963.0,901.5,878.6,892.1,874.4,859.1,906.4,848.4,879.1,907.4,879.4,856.5,877.4,908.9,876.6,841.2,861.6,879.4,866.0,854.5,866.6,914.3,946.0,991.2,955.8,926.8,909.9,870.5,842.2,817.1,818.1,838.5,815.8,788.1,839.5,835.1,781.4,760.3,738.8,732.4,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,736.9,692.7,727.7,727.7,727.7,727.7,727.7,727.7,727.6,727.6,727.6,727.6,726.5,726.5,726.2,725.7,724.1,509.8,520.4,498.6,506.7,509.8,500.2,494.7,506.7,494.3,522.0,542.3,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,521.4,495.1,498.9,535.3,543.4,572.7,548.3,530.9,535.1,535.1,528.6,520.9,533.9,526.4,519.1,538.1,560.4,587.7,599.6,575.4,552.5,573.5,598.0,599.0,599.8,585.5,602.1,634.0,632.6,596.2,602.3,605.9,622.5,608.9,641.5,670.4,707.6,665.2,709.3,664.0,639.9,685.8,690.2,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,697.3,678.6,663.7,677.3,659.4,633.1,639.9,650.6,627.7,629.5,625.4,637.8,622.3,622.0,597.4,628.4,663.3,685.5,687.9,666.2,640.6,665.3,700.2,733.8,776.7,776.7,753.9,712.5,690.4,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,675.5,697.6,690.0,659.7,674.9,673.2,678.7,680.6,697.2,690.0,667.2,664.9,646.4,660.7,690.0,689.5,733.7,753.8,744.1,739.5,750.8,788.7,815.4,817.9,858.5,857.9,925.6,959.3,989.7,993.2,995.7,1053.0,1093.2,1058.8,1039.6,1049.9,1099.0,1156.5,1205.0,1264.2,1174.4,1115.6,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1055.1,1128.6,1087.9,1071.0,1134.3,1107.4,1146.2,1170.4,1144.9,1121.4,1143.6,1132.4,1124.9,1102.7,1065.1,1054.1,1047.3,986.7,997.0,992.6,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1001.4,1010.0,1005.9,974.4,1023.2,1050.2,1103.8,1160.8,1203.2,1267.7,1188.6,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1124.4,1154.5,1139.7,1127.4,1120.0,1115.1,1114.1,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1113.6,1120.9,1076.1,1122.5,1131.8,1166.2,1169.4,1202.1,1240.2,1217.8,1223.0,1195.4,1207.8,1242.8,1229.3,1219.9,1201.1,1170.9,1224.5,1184.4,1153.2,1188.1,1182.3,1161.0,1125.1,1115.1,1088.1,1064.6,1102.1,1126.6,1155.8,1187.1,1147.0,1124.6,1096.4,1136.0,1168.3,1149.5,1154.2,1187.1,1216.7,1164.1,1129.2,1134.4,1124.0,1089.1,1120.9,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1082.1,1057.4,1077.4,1060.6,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1029.1,1026.0,1026.8,984.7,1009.2,1032.9,1048.2,1061.2,1094.1,1128.6,1109.4,1109.4,1116.3,1175.3,1198.2,1197.5,1155.4,1199.8,1145.4,1128.6,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9,1120.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,35.7,null,29.4,455.4,39.0,null,null,28.3,null,48.9,null,11.2,null,0.2,null,7.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.6,-24.6,-5.5,null,-3.0,null,null,null,null,-25.8,null,-2.7,null,-4.6,null,-0.9,null,-6.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}