📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[72.0,72.0,71.0,69.0,70.0,73.0,73.0,71.0,69.0,69.0,69.0,68.0,69.0,68.0,65.0,66.0,66.0,68.0,67.0,66.0,64.0,64.0,65.0,67.0,70.0,68.0,67.0,67.0,66.0,65.0,64.0,64.0,63.0,63.0,64.0,63.0,62.0,62.0,61.0,61.0,62.0,64.0,62.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,62.0,61.0,61.0,61.0,60.0,60.0,63.0,62.0,61.0,60.0,null,null,null,null,null,null,null,null,60.0,59.0,59.0,59.0,59.0,59.0,59.0,60.0,59.0,58.0,58.0,58.0,58.0,57.0,57.0,57.0,56.0,57.0,56.0,55.0,56.0,55.0,57.0,57.0,57.0,58.0,57.0,57.0,57.0,57.0,57.0,56.0,55.0,57.0,58.0,56.0,56.0,57.0,57.0,60.0,60.0,59.0,59.0,60.0,59.0,57.0,56.0,56.0,54.0,53.0,53.0,54.0,53.0,55.0,55.0,55.0,54.0,54.0,54.0,52.0,52.0,52.0,51.0,51.0,52.0,53.0,55.0,55.0,54.0,56.0,53.0,53.0,53.0,53.0,54.0,54.0,54.0,53.0,53.0,52.0,52.0,53.0,53.0,52.0,53.0,52.0,53.0,53.0,54.0,56.0,55.0,56.0,56.0,54.0,null,null,55.0,55.0,58.0,58.0,57.0,57.0,57.0,56.0,55.0,55.0,53.0,51.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,52.0,52.0,52.0,52.0,51.0,50.0,50.0,52.0,51.0,52.0,52.0,51.0,51.0,51.0,50.0,50.0,53.0,53.0,53.0,55.0,57.0,59.0,59.0,57.0,58.0,56.0,59.0,60.0,59.0,57.0,58.0,61.0,63.0,67.0,65.0,63.0,66.0,65.0,64.0,61.0,61.0,59.0,58.0,60.0,61.0,58.0,57.0,55.0,58.0,58.0,57.0,56.0,54.0,51.0,54.0,53.0,53.0,54.0,53.0,54.0,53.0,52.0,52.0,53.0,53.0,51.0,50.0,51.0,52.0,51.0,50.0,53.0,54.0,52.0,53.0,56.0,58.0,58.0,58.0,59.0,58.0,null,null,null,55.0,54.0,53.0,52.0,52.0,52.0,52.0,50.0,50.0,50.0,52.0,54.0,57.0,56.0,55.0,59.0,60.0,61.0,59.0,56.0,54.0,55.0,54.0,54.0,52.0,55.0,55.0,53.0,51.0,null,55.0,54.0,52.0,53.0,53.0,55.0,55.0,54.0,53.0,52.0,null,null,52.0,52.0,51.0,54.0,52.0,51.0,52.0,50.0,53.0,53.0,53.0,54.0,52.0,52.0,53.0,52.0,53.0,52.0,55.0,57.0,59.0,56.0,58.0,57.0,55.0,55.0,57.0,57.0,57.0,60.0,60.0,61.0,61.0,64.0,66.0,70.0,72.0,76.0,81.0,85.0,null,null,82.0,87.0,90.0,91.0,88.0,87.0,82.0,81.0,77.0,74.0,74.0,71.0,69.0,72.0,75.0,79.0,81.0,85.0,77.0,74.0,71.0,72.0,76.0,78.0,81.0,77.0,78.0,80.0,82.0,86.0,84.0,87.0,84.0,84.0,83.0,80.0,78.0,76.0,79.0,null,null,null,null,72.0,75.0,78.0,78.0,81.0,85.0,83.0,82.0,83.0,82.0,79.0,78.0,80.0,77.0,80.0,78.0,81.0,81.0,79.0,83.0,81.0,83.0,84.0,82.0,84.0,83.0,82.0,82.0,81.0,80.0,85.0,null,79.0,79.0,78.0,78.0,76.0,72.0,76.0,74.0,71.0,70.0,72.0,72.0,72.0,71.0,73.0,72.0,70.0,71.0,71.0,70.0,69.0,69.0,68.0,68.0,69.0,68.0,71.0,70.0,69.0,68.0,68.0,67.0,67.0,66.0,64.0,63.0,65.0,64.0,63.0,62.0,62.0,62.0,64.0,65.0,66.0,69.0,71.0,69.0,72.0,71.0,72.0,72.0,71.0,69.0,70.0,71.0,72.0,75.0,73.0,79.0,81.0,80.0,79.0,84.0,87.0,89.0,92.0,96.0,100.0,105.0,110.0,null,100.0,100.0,95.0,93.0,98.0,99.0,98.0,96.0,94.0,90.0,90.0,87.0,92.0,93.0,97.0,99.0,96.0,99.0,98.0,99.0,103.0,98.0,99.0,99.0,98.0,94.0,95.0,97.0,98.0,95.0,100.0,104.0,103.0,101.0,103.0,107.0,107.0,107.0,102.0,103.0,102.0,98.0,null,null,97.0,94.0,91.0,90.0,90.0,94.0,93.0,92.0,93.0,92.0,92.0,90.0,91.0,90.0,92.0,97.0,96.0,94.0,95.0,94.0,93.0,94.0,95.0,99.0,98.0,100.0,99.0,105.0,103.0,105.0,106.0,106.0,102.0,109.0,107.0,106.0,106.0,111.0,116.0,121.0,127.0,126.0,121.0,117.0,116.0,116.0,119.0,120.0,126.0,129.0,134.0,141.0,146.0,144.0,149.0,148.0,143.0,139.0,134.0,133.0,138.0,137.0,135.0,129.0,126.0,121.0,125.0,124.0,121.0,116.0,122.0,125.0,122.0,128.0,123.0,124.0,126.0,121.0,123.0,124.0,129.0,123.0,119.0,122.0,123.0,122.0,121.0,126.0,129.0,127.0,131.0,135.0,141.0,135.0,136.0,135.0,134.0,135.0,143.0,137.0,139.0,140.0,138.0,138.0,135.0,137.0,138.0,138.0,146.0,152.0,159.0,162.0,170.0,170.0,164.0,161.0,154.0,147.0,139.0,137.0,140.0,147.0,154.0,162.0,169.0,171.0,172.0,175.0,171.0,182.0,189.0,197.0,208.0,209.0,null,233.0,245.0,242.0,248.0,237.0,231.0,223.0,224.0,214.0,221.0,212.0,224.0,231.0,227.0,236.0,237.0,240.0,232.0,228.0,239.0,250.0,261.0,261.0,249.0,238.0,232.0,241.0,230.0,222.0,234.0,239.0,248.0,258.0,268.0,279.0,285.0,300.0,308.0,322.0,333.0,342.0,350.0,null,null,350.0,336.0,357.0,372.0,366.0,394.0,409.0,428.0,449.0,468.0,490.0,515.0,527.0,540.0,554.0,null,null,587.0,609.0,630.0,650.0,678.0,707.0,742.0,777.0,784.0,823.0,849.0,881.0,null,null,842.0,800.0,776.0,null,806.0,807.0,798.0,859.0,874.0,917.0,963.0,1009.0,1060.0,1112.0,1138.0,null,null,1225.0,1285.0,1347.0,1398.0,1398.0,1461.0,1535.0,1607.0,1687.0,1770.0,1859.0,null,1952.0,2049.0,2150.0,null,null,null,2596.0,2493.0,2465.0,2452.0,2367.0,2249.0,2146.0,2102.0,2055.0,1998.0,1943.0,2081.0,2145.0,2089.0,2072.0,1971.0,1911.0,1872.0,1779.0,null,1880.0,1835.0,1744.0,1661.0,1616.0,1601.0,1702.0,1595.0,1535.0,1523.0,1515.0,1484.0,1439.0,1433.0,1431.0,1413.0,1392.0,1385.0,1347.0,null,1273.0,1252.0,1242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1127.0,1155.0,1091.0,1055.0,1009.0,1007.0,991.0,954.0,1005.0,1051.0,1104.0,1125.0,1203.0,1231.0,1168.0,1143.0,1196.0,1176.0,1145.0,1106.0,1086.0,1032.0,1012.0,979.0,961.0,1019.0,1059.0,1028.0,1029.0,1031.0,998.0,955.0,916.0,873.0,868.0,838.0,802.0,784.0,812.0,767.0,745.0,711.0,677.0,649.0,643.0,639.0,675.0,641.0,637.0,612.0,586.0,618.0,592.0,588.0,621.0,612.0,590.0,621.0,618.0,650.0,684.0,671.0,675.0,662.0,654.0,649.0,644.0,643.0,642.0,637.0,636.0,636.0,636.0,634.0,632.0,632.0,629.0,626.0,622.0,614.0,614.0,614.0,609.0,609.0,598.0,637.0,629.0,654.0,670.0,659.0,650.0,656.0,681.0,664.0,661.0,687.0,712.0,725.0,723.0,709.0,708.0,708.0,706.0,690.0,690.0,687.0,687.0,687.0,683.0,663.0,650.0,649.0,649.0,646.0,646.0,646.0,645.0,640.0,626.0,630.0,591.0,569.0,541.0,517.0,514.0,489.0,464.0,448.0,471.0,447.0,438.0,417.0,425.0,438.0,444.0,438.0,422.0,435.0,452.0,429.0,422.0,419.0,441.0,457.0,476.0,486.0,480.0,517.0,531.0,515.0,499.0,483.0,484.0,513.0,504.0,513.0,502.0,512.0,505.0,499.0,507.0,null,null,515.0,531.0,506.0,497.0,495.0,491.0,502.0,485.0,476.0,480.0,480.0,497.0,495.0,502.0,531.0,537.0,561.0,553.0,578.0,600.0,615.0,617.0,641.0,684.0,675.0,657.0,674.0,649.0,631.0,630.0,602.0,579.0,563.0,594.0,590.0,569.0,546.0,547.0,525.0,515.0,532.0,524.0,535.0,548.0,536.0,569.0,578.0,561.0,537.0,524.0,506.0,490.0,472.0,479.0,461.0,471.0,480.0,463.0,448.0,428.0,437.0,434.0,446.0,425.0,446.0,467.0,486.0,508.0,517.0,529.0,511.0,540.0,512.0,537.0,515.0,513.0,545.0,547.0,562.0,563.0,543.0,571.0,571.0,593.0,608.0,584.0,564.0,537.0,539.0,539.0,525.0,547.0,521.0,503.0,478.0,476.0,485.0,502.0,503.0,518.0,532.0,561.0,565.0,587.0,601.0,630.0,626.0,611.0,633.0,626.0,606.0,601.0,634.0,622.0,661.0,643.0,634.0,624.0,620.0,611.0,593.0,587.0,559.0,537.0,513.0,503.0,510.0,534.0,512.0,548.0,540.0,544.0,540.0,519.0,495.0,501.0,521.0,508.0,507.0,531.0,533.0,539.0,542.0,561.0,531.0,543.0,518.0,524.0,534.0,515.0,546.0,548.0,530.0,521.0,541.0,510.0,501.0,495.0,506.0,540.0,567.0,572.0,589.0,601.0,566.0,586.0,603.0,578.0,614.0,609.0,642.0,663.0,664.0,645.0,637.0,623.0,621.0,600.0,649.0,658.0,638.0,642.0,675.0,706.0,741.0,743.0,758.0,790.0,767.0,748.0,795.0,818.0,778.0,792.0,789.0,763.0,746.0,727.0,749.0,709.0,712.0,747.0,701.0,744.0,728.0,715.0,718.0,687.0,682.0,691.0,669.0,682.0,715.0,748.0,786.0,794.0,859.0,882.0,875.0,947.0,980.0,997.0,987.0,1018.0,983.0,1001.0,1041.0,1072.0,1023.0,986.0,945.0,911.0,null,null,null,897.0,945.0,961.0,926.0,899.0,863.0,828.0,881.0,828.0,812.0,827.0,865.0,881.0,923.0,null,913.0,932.0,912.0,959.0,913.0,929.0,888.0,874.0,881.0,939.0,980.0,972.0,970.0,968.0,983.0,1001.0,950.0,942.0,942.0,976.0,964.0,951.0,924.0,925.0,935.0,919.0,887.0,889.0,857.0,845.0,799.0,843.0,873.0,833.0,829.0,858.0,849.0,837.0,814.0,810.0,821.0,801.0,766.0,735.0,777.0,761.0,753.0,768.0,808.0,848.0,835.0,802.0,811.0,818.0,842.0,880.0,916.0,906.0,964.0,998.0,961.0,989.0,984.0,1023.0,984.0,977.0,974.0,944.0,983.0,968.0,null,988.0,999.0,1056.0,1038.0,1034.0,1025.0,1020.0,1043.0,1017.0,1028.0,1046.0,1007.0,1037.0,1080.0,1095.0,1156.0,1187.0,1152.0,1123.0,1176.0,1187.0,1257.0,1225.0,1245.0,1245.0,1196.0,1216.0,1269.0,1252.0,1241.0,1225.0,1202.0,1251.0,1297.0,1340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1250.0,1323.0,1355.0,1423.0,1482.0,1556.0,1633.0,1652.0,1598.0,1713.0,1787.0,1875.0,1767.0,1702.0,1691.0,1727.0,1829.0,1871.0,1963.0,1878.0,1878.0,1818.0,1903.0,1875.0,1832.0,1900.0,1843.0,1882.0,1843.0,1974.0,null,2118.0,2189.0,2298.0,2408.0,2419.0,2489.0,2584.0,2567.0,2609.0,2726.0,2726.0,2659.0,2821.0,2867.0,3008.0,3086.0,null,null,3001.0,2853.0,2779.0,2599.0,2722.0,2803.0,2938.0,3075.0,3051.0,3051.0,3036.0,3224.0,3344.0,3255.0,3227.0,3241.0,3227.0,3142.0,null,2980.0,2856.0,2962.0,3043.0,3015.0,2987.0,3121.0,3188.0,3089.0,2994.0,3008.0,2969.0,2878.0,3029.0,2941.0,2973.0,2969.0,null,null,null,3047.0,3118.0,2962.0,2916.0,2809.0,2738.0,2646.0,2742.0,2738.0,2880.0,2969.0,2930.0,2816.0,2788.0,2670.0,2560.0,2528.0,2567.0,2699.0,2656.0,2649.0,2571.0,2489.0,2386.0,2333.0,2212.0,2158.0,2176.0,2141.0,2166.0,2116.0,2038.0,2144.0,2205.0,2272.0,2226.0,2187.0,2336.0,2269.0,2276.0,2326.0,2322.0,2230.0,2162.0,2173.0,2166.0,2151.0,2158.0,2158.0,2126.0,2123.0,2276.0,2269.0,2436.0,2354.0,2247.0,2183.0,2283.0,2272.0,2173.0,2048.0,2073.0,2190.0,2134.0,2038.0,2045.0,2148.0,2062.0,2005.0,2020.0,2030.0,1956.0,1870.0,1924.0,1796.0,1806.0,1874.0,1806.0,1774.0,1868.0,1875.0,1909.0,2031.0,2066.0,2048.0,2155.0,2148.0,2137.0,2119.0,2066.0,2066.0,2009.0,2023.0,2016.0,1984.0,2041.0,1952.0,1995.0,2055.0,2091.0,2158.0,2102.0,2155.0,2116.0,2062.0,2087.0,2077.0,2038.0,2023.0,2070.0,2126.0,2151.0,2141.0,2198.0,2205.0,2265.0,2187.0,2201.0,2198.0,2162.0,2155.0,2134.0,2137.0,2205.0,2158.0,2130.0,2119.0,2158.0,2173.0,2198.0,2166.0,2109.0,2091.0,1995.0,1995.0,1945.0,1885.0,1995.0,2016.0,2094.0,2105.0,2073.0,2126.0,2148.0,2098.0,2070.0,2048.0,2048.0,null,null,null,null,null,null,null,2071.0,2227.0,2245.0,2157.0,2218.0,2222.0,2374.0,2426.0,2318.0,2349.0,2355.0,2295.0,2279.0,2323.0,2256.0,2202.0,2139.0,2181.0,2289.0,2375.0,2310.0,2279.0,2326.0,2446.0,2376.0,2383.0,2226.0,2228.0,2247.0,2254.0,2093.0,2077.0,2105.0,2097.0,2102.0,2253.0,2265.0,2345.0,2489.0,2513.0,2451.0,2403.0,null,2486.0,2477.0,2477.0,2442.0,2385.0,2363.0,2301.0,2284.0,2248.0,2223.0,2297.0,2268.0,2211.0,null,2204.0,2158.0,2121.0,2121.0,2134.0,2176.0,2153.0,2176.0,2111.0,2085.0,2085.0,2102.0,2114.0,2092.0,2052.0,2012.0,1977.0,2024.0,2028.0,2018.0,2061.0,2099.0,2030.0,1950.0,1969.0,1997.0,2018.0,2090.0,2216.0,2254.0,2260.0,null,null,null,null,2071.0,2120.0,2120.0,2105.0,2098.0,2135.0,2043.0,2032.0,1928.0,1800.0,1787.0,1770.0,1752.0,null,1744.0,1738.0,1721.0,1716.0,1747.0,1778.0,1814.0,1786.0,1791.0,1826.0,1848.0,1880.0,1915.0,1948.0,1986.0,1963.0,1957.0,1965.0,1964.0,2016.0,2023.0,2060.0,1989.0,1971.0,1965.0,2030.0,2029.0,2047.0,2099.0,2142.0,2086.0,2101.0,2100.0,2087.0,2066.0,2065.0,2065.0,2064.0,2064.0,2055.0,2051.0,2016.0,1968.0,1906.0,1852.0,1829.0,1776.0,1723.0,1708.0,1657.0,1634.0,1683.0,1733.0,1777.0,1772.0,1858.0,1840.0,1818.0,1793.0,1786.0,1781.0,1816.0,1869.0,1911.0,1933.0,2016.0,2070.0,2106.0,2183.0,2124.0,2120.0,2126.0,2209.0,2258.0,2208.0,2338.0,2267.0,2276.0,2363.0,2408.0,2400.0,2345.0,2344.0,2378.0,2307.0,2327.0,2372.0,2299.0,2263.0,2202.0,2203.0,2236.0,2169.0,2252.0,2315.0,2381.0,2436.0,2364.0,2310.0,2246.0,2322.0,2367.0,2329.0,2437.0,2501.0,2576.0,2518.0,2508.0,2553.0,2571.0,2508.0,2483.0,2395.0,2344.0,2336.0,2317.0,2314.0,2280.0,2256.0,2211.0,2195.0,2247.0,2252.0,2210.0,null,2188.0,2182.0,2118.0,2054.0,1993.0,1980.0,1977.0,1932.0,2007.0,2067.0,2115.0,2060.0,2024.0,2042.0,1980.0,null,null,null,null,null,null,1936.0,1984.0,1971.0,1924.0,1885.0,1951.0,1900.0,1886.0,1938.0,1901.0,1872.0,1836.0,1894.0,1922.0,1983.0,2031.0,2091.0,2154.0,2218.0,2284.0,2352.0,2422.0,2494.0,2516.0,2499.0,2433.0,2363.0,2484.0,2529.0,2451.0,2486.0,2451.0,2559.0,2599.0,2537.0,2463.0,2538.0,2571.0,2609.0,2684.0,2761.0,2676.0,2603.0,2551.0,2599.0,2486.0,2467.0,2463.0,2415.0,2367.0,2339.0,2335.0,2278.0,2220.0,2220.0,2135.0,2207.0,2227.0,2160.0,2126.0,2107.0,2046.0,2085.0,2011.0,1997.0,1944.0,1970.0,null,1924.0,1922.0,1956.0,1956.0,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1697.0,1629.0,1601.0],"high":[72.0,75.0,72.0,73.0,71.0,73.0,76.0,73.0,71.0,71.0,71.0,71.0,70.0,70.0,68.0,68.0,68.0,69.0,69.0,68.0,66.0,65.0,66.0,68.0,70.0,71.0,69.0,68.0,67.0,66.0,65.0,65.0,64.0,65.0,65.0,65.0,63.0,63.0,63.0,61.0,62.0,64.0,64.0,63.0,63.0,62.0,62.0,62.0,62.0,62.0,64.0,62.0,62.0,61.0,61.0,61.0,63.0,64.0,63.0,62.0,null,null,null,null,null,null,null,null,62.0,60.0,60.0,59.0,60.0,60.0,59.0,61.0,61.0,59.0,59.0,59.0,59.0,58.0,59.0,58.0,58.0,57.0,58.0,57.0,56.0,56.0,57.0,58.0,58.0,58.0,58.0,59.0,58.0,57.0,57.0,58.0,56.0,58.0,58.0,58.0,57.0,58.0,58.0,60.0,61.0,61.0,61.0,60.0,61.0,60.0,57.0,57.0,56.0,54.0,54.0,54.0,54.0,56.0,56.0,55.0,55.0,54.0,54.0,54.0,52.0,53.0,52.0,52.0,53.0,54.0,55.0,56.0,56.0,56.0,55.0,54.0,54.0,53.0,55.0,56.0,54.0,54.0,54.0,53.0,54.0,54.0,54.0,54.0,53.0,53.0,54.0,54.0,55.0,57.0,57.0,58.0,58.0,56.0,null,null,56.0,57.0,59.0,60.0,58.0,58.0,59.0,57.0,56.0,55.0,55.0,53.0,53.0,53.0,52.0,53.0,54.0,53.0,52.0,53.0,55.0,53.0,53.0,53.0,53.0,53.0,51.0,51.0,53.0,53.0,53.0,52.0,52.0,52.0,51.0,51.0,51.0,53.0,55.0,54.0,55.0,57.0,60.0,61.0,61.0,59.0,58.0,59.0,62.0,61.0,61.0,59.0,61.0,63.0,67.0,69.0,65.0,66.0,67.0,66.0,64.0,62.0,62.0,60.0,60.0,62.0,61.0,59.0,57.0,58.0,60.0,59.0,57.0,55.0,55.0,54.0,55.0,54.0,55.0,54.0,54.0,54.0,53.0,53.0,54.0,53.0,52.0,51.0,52.0,53.0,52.0,51.0,53.0,55.0,55.0,54.0,56.0,58.0,61.0,60.0,61.0,60.0,null,null,null,57.0,56.0,55.0,54.0,54.0,53.0,53.0,53.0,51.0,52.0,53.0,54.0,57.0,60.0,58.0,59.0,60.0,63.0,62.0,60.0,59.0,57.0,56.0,55.0,54.0,55.0,57.0,54.0,54.0,null,55.0,55.0,54.0,54.0,54.0,55.0,58.0,55.0,55.0,54.0,null,null,53.0,54.0,53.0,54.0,55.0,53.0,53.0,53.0,53.0,54.0,55.0,55.0,55.0,54.0,53.0,53.0,54.0,54.0,55.0,57.0,59.0,62.0,60.0,60.0,58.0,57.0,58.0,59.0,58.0,60.0,62.0,63.0,62.0,64.0,66.0,70.0,72.0,76.0,81.0,85.0,null,null,86.0,87.0,90.0,95.0,94.0,89.0,90.0,83.0,78.0,80.0,77.0,76.0,70.0,72.0,75.0,79.0,81.0,85.0,80.0,76.0,72.0,74.0,76.0,78.0,82.0,82.0,80.0,80.0,84.0,86.0,87.0,87.0,89.0,86.0,86.0,85.0,82.0,78.0,79.0,null,null,null,null,73.0,75.0,78.0,78.0,81.0,85.0,89.0,86.0,85.0,84.0,83.0,79.0,82.0,80.0,80.0,80.0,82.0,83.0,81.0,83.0,84.0,85.0,87.0,85.0,86.0,86.0,84.0,84.0,84.0,83.0,85.0,null,83.0,81.0,80.0,80.0,78.0,74.0,76.0,77.0,74.0,74.0,74.0,73.0,75.0,74.0,74.0,73.0,72.0,73.0,73.0,72.0,71.0,71.0,70.0,69.0,70.0,69.0,71.0,72.0,72.0,69.0,69.0,69.0,69.0,68.0,66.0,65.0,66.0,65.0,65.0,64.0,64.0,63.0,65.0,66.0,66.0,69.0,71.0,73.0,73.0,74.0,74.0,76.0,75.0,71.0,72.0,73.0,73.0,75.0,78.0,79.0,81.0,85.0,82.0,84.0,87.0,90.0,92.0,96.0,100.0,105.0,110.0,null,105.0,105.0,102.0,95.0,98.0,99.0,103.0,103.0,97.0,93.0,94.0,91.0,92.0,96.0,99.0,101.0,103.0,102.0,104.0,101.0,103.0,107.0,104.0,104.0,102.0,102.0,97.0,99.0,100.0,98.0,100.0,104.0,107.0,105.0,105.0,107.0,112.0,110.0,107.0,103.0,105.0,102.0,null,null,101.0,99.0,96.0,95.0,93.0,95.0,97.0,95.0,96.0,95.0,94.0,93.0,92.0,92.0,93.0,97.0,100.0,96.0,97.0,97.0,96.0,95.0,97.0,100.0,103.0,101.0,102.0,105.0,107.0,107.0,111.0,108.0,108.0,109.0,112.0,107.0,108.0,112.0,116.0,121.0,127.0,129.0,129.0,124.0,118.0,119.0,121.0,122.0,126.0,131.0,134.0,141.0,146.0,154.0,155.0,155.0,148.0,148.0,143.0,136.0,138.0,142.0,139.0,142.0,132.0,128.0,125.0,126.0,123.0,120.0,122.0,126.0,127.0,128.0,130.0,128.0,130.0,126.0,125.0,126.0,129.0,130.0,121.0,123.0,125.0,125.0,125.0,128.0,130.0,132.0,133.0,137.0,143.0,142.0,140.0,138.0,137.0,139.0,143.0,145.0,141.0,141.0,143.0,141.0,140.0,139.0,141.0,141.0,146.0,152.0,159.0,164.0,171.0,174.0,173.0,166.0,154.0,147.0,143.0,137.0,140.0,147.0,154.0,162.0,169.0,175.0,180.0,178.0,178.0,182.0,189.0,199.0,208.0,213.0,null,233.0,245.0,257.0,257.0,245.0,248.0,234.0,233.0,226.0,226.0,225.0,226.0,234.0,232.0,236.0,244.0,249.0,248.0,232.0,239.0,250.0,261.0,270.0,259.0,244.0,249.0,247.0,243.0,230.0,234.0,242.0,248.0,258.0,268.0,279.0,285.0,300.0,308.0,322.0,333.0,342.0,357.0,null,null,355.0,361.0,357.0,372.0,391.0,397.0,409.0,428.0,449.0,468.0,490.0,515.0,527.0,540.0,554.0,null,null,587.0,609.0,630.0,650.0,678.0,707.0,742.0,777.0,784.0,823.0,849.0,891.0,null,null,842.0,800.0,776.0,null,806.0,808.0,847.0,859.0,874.0,917.0,963.0,1009.0,1060.0,1112.0,1168.0,null,null,1225.0,1285.0,1349.0,1398.0,1398.0,1461.0,1535.0,1607.0,1687.0,1770.0,1859.0,null,1952.0,2049.0,2150.0,null,null,null,2869.0,2755.0,2465.0,2580.0,2367.0,2249.0,2361.0,2279.0,2223.0,2208.0,2040.0,2081.0,2145.0,2236.0,2105.0,1971.0,2101.0,1872.0,1779.0,null,1979.0,1835.0,1812.0,1661.0,1616.0,1712.0,1702.0,1701.0,1535.0,1523.0,1515.0,1484.0,1439.0,1433.0,1431.0,1413.0,1392.0,1385.0,1407.0,null,1273.0,1252.0,1242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195.0,1153.0,1155.0,1180.0,1091.0,1084.0,1069.0,1041.0,987.0,1005.0,1051.0,1104.0,1158.0,1203.0,1231.0,1267.0,1218.0,1210.0,1222.0,1200.0,1213.0,1086.0,1053.0,1073.0,1056.0,1005.0,1019.0,1059.0,1101.0,1077.0,1090.0,1046.0,1012.0,947.0,926.0,913.0,880.0,830.0,808.0,812.0,830.0,776.0,722.0,700.0,649.0,674.0,668.0,675.0,705.0,668.0,651.0,610.0,618.0,647.0,612.0,621.0,631.0,624.0,621.0,646.0,650.0,684.0,723.0,681.0,674.0,654.0,649.0,644.0,643.0,642.0,637.0,636.0,636.0,636.0,634.0,632.0,632.0,629.0,626.0,622.0,614.0,614.0,645.0,624.0,625.0,620.0,637.0,654.0,655.0,674.0,683.0,650.0,656.0,681.0,696.0,677.0,689.0,712.0,746.0,729.0,709.0,708.0,708.0,706.0,690.0,690.0,687.0,687.0,687.0,683.0,663.0,650.0,649.0,649.0,646.0,646.0,646.0,645.0,640.0,626.0,653.0,629.0,585.0,552.0,517.0,514.0,489.0,491.0,464.0,479.0,486.0,450.0,430.0,433.0,438.0,457.0,468.0,448.0,444.0,452.0,467.0,444.0,438.0,441.0,457.0,476.0,499.0,511.0,517.0,531.0,543.0,529.0,505.0,505.0,513.0,524.0,521.0,521.0,522.0,521.0,519.0,520.0,null,null,515.0,533.0,539.0,518.0,515.0,513.0,523.0,509.0,492.0,499.0,495.0,505.0,508.0,521.0,531.0,552.0,567.0,573.0,584.0,600.0,615.0,645.0,667.0,684.0,702.0,693.0,687.0,690.0,653.0,658.0,651.0,602.0,598.0,594.0,613.0,606.0,573.0,559.0,548.0,534.0,532.0,542.0,541.0,555.0,559.0,569.0,578.0,582.0,560.0,533.0,534.0,502.0,497.0,490.0,475.0,473.0,483.0,486.0,463.0,454.0,455.0,448.0,452.0,452.0,446.0,467.0,486.0,508.0,534.0,547.0,535.0,540.0,512.0,537.0,543.0,531.0,545.0,550.0,562.0,572.0,563.0,571.0,585.0,594.0,620.0,620.0,582.0,573.0,550.0,562.0,543.0,550.0,557.0,519.0,503.0,476.0,485.0,502.0,526.0,526.0,540.0,561.0,584.0,591.0,601.0,630.0,656.0,626.0,644.0,656.0,631.0,618.0,634.0,652.0,661.0,677.0,666.0,639.0,629.0,642.0,611.0,608.0,596.0,553.0,543.0,523.0,524.0,534.0,544.0,548.0,563.0,558.0,564.0,543.0,512.0,521.0,533.0,529.0,517.0,531.0,548.0,563.0,547.0,561.0,566.0,554.0,540.0,530.0,540.0,534.0,546.0,566.0,550.0,534.0,547.0,523.0,515.0,512.0,523.0,540.0,567.0,586.0,594.0,609.0,604.0,591.0,603.0,622.0,623.0,627.0,642.0,663.0,695.0,677.0,658.0,656.0,628.0,643.0,650.0,671.0,664.0,658.0,675.0,706.0,741.0,773.0,769.0,790.0,815.0,779.0,795.0,818.0,837.0,805.0,820.0,802.0,792.0,746.0,757.0,752.0,727.0,747.0,757.0,746.0,748.0,746.0,735.0,723.0,710.0,706.0,693.0,702.0,715.0,748.0,786.0,824.0,859.0,882.0,927.0,947.0,980.0,1028.0,1032.0,1044.0,1032.0,1023.0,1041.0,1080.0,1076.0,1001.0,1022.0,970.0,null,null,null,906.0,945.0,986.0,989.0,953.0,890.0,882.0,881.0,897.0,837.0,845.0,872.0,881.0,923.0,null,913.0,932.0,979.0,987.0,995.0,959.0,912.0,913.0,915.0,939.0,980.0,1018.0,1023.0,1003.0,1006.0,1028.0,976.0,967.0,959.0,976.0,989.0,974.0,961.0,937.0,958.0,951.0,928.0,923.0,897.0,863.0,837.0,843.0,878.0,885.0,849.0,870.0,877.0,872.0,845.0,829.0,843.0,830.0,806.0,766.0,777.0,792.0,774.0,784.0,808.0,848.0,870.0,837.0,849.0,824.0,842.0,880.0,923.0,950.0,964.0,999.0,1012.0,1019.0,1015.0,1042.0,1033.0,1009.0,1001.0,978.0,983.0,1001.0,null,1016.0,1028.0,1056.0,1081.0,1059.0,1046.0,1039.0,1069.0,1062.0,1056.0,1080.0,1046.0,1047.0,1080.0,1127.0,1156.0,1199.0,1218.0,1170.0,1180.0,1208.0,1257.0,1293.0,1286.0,1279.0,1241.0,1255.0,1269.0,1326.0,1267.0,1277.0,1250.0,1269.0,1297.0,1340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1296.0,1323.0,1355.0,1423.0,1482.0,1556.0,1633.0,1715.0,1722.0,1713.0,1787.0,1876.0,1882.0,1822.0,1762.0,1779.0,1829.0,1903.0,1991.0,1977.0,1967.0,1900.0,1924.0,1942.0,1892.0,1938.0,1942.0,1900.0,1935.0,1974.0,null,2118.0,2189.0,2298.0,2408.0,2489.0,2560.0,2584.0,2705.0,2733.0,2757.0,2796.0,2754.0,2821.0,2867.0,3008.0,3156.0,null,null,3001.0,2853.0,2825.0,2789.0,2754.0,2803.0,2938.0,3075.0,3213.0,3188.0,3139.0,3224.0,3344.0,3449.0,3319.0,3347.0,3301.0,3266.0,null,3093.0,3111.0,3015.0,3043.0,3167.0,3086.0,3121.0,3216.0,3245.0,3107.0,3121.0,3096.0,3012.0,3036.0,3008.0,3068.0,3054.0,null,null,null,3076.0,3147.0,3193.0,3022.0,3015.0,2838.0,2653.0,2742.0,2852.0,2941.0,2987.0,3037.0,2980.0,2902.0,2841.0,2617.0,2596.0,2621.0,2699.0,2770.0,2791.0,2681.0,2599.0,2489.0,2372.0,2400.0,2205.0,2194.0,2226.0,2222.0,2212.0,2126.0,2144.0,2205.0,2308.0,2350.0,2326.0,2336.0,2375.0,2354.0,2354.0,2425.0,2347.0,2233.0,2219.0,2233.0,2201.0,2194.0,2215.0,2183.0,2176.0,2276.0,2326.0,2436.0,2521.0,2418.0,2272.0,2329.0,2336.0,2301.0,2148.0,2119.0,2190.0,2230.0,2126.0,2098.0,2183.0,2176.0,2062.0,2105.0,2080.0,2045.0,1966.0,1970.0,1828.0,1845.0,1924.0,1906.0,1831.0,1868.0,1917.0,1924.0,2031.0,2119.0,2105.0,2198.0,2226.0,2212.0,2180.0,2144.0,2144.0,2087.0,2059.0,2073.0,2070.0,2048.0,2041.0,2055.0,2094.0,2169.0,2173.0,2215.0,2251.0,2208.0,2166.0,2109.0,2130.0,2105.0,2059.0,2102.0,2141.0,2226.0,2198.0,2219.0,2254.0,2326.0,2283.0,2251.0,2262.0,2219.0,2201.0,2180.0,2187.0,2219.0,2208.0,2180.0,2155.0,2190.0,2198.0,2226.0,2208.0,2141.0,2137.0,2130.0,2027.0,2023.0,1956.0,2009.0,2041.0,2123.0,2173.0,2130.0,2169.0,2190.0,2166.0,2123.0,2112.0,2098.0,null,null,null,null,null,null,null,2105.0,2227.0,2315.0,2279.0,2239.0,2279.0,2374.0,2489.0,2477.0,2445.0,2385.0,2411.0,2376.0,2411.0,2406.0,2284.0,2258.0,2233.0,2307.0,2385.0,2421.0,2340.0,2355.0,2457.0,2426.0,2467.0,2386.0,2299.0,2283.0,2279.0,2157.0,2077.0,2105.0,2105.0,2106.0,2253.0,2358.0,2378.0,2489.0,2589.0,2584.0,2462.0,null,2512.0,2558.0,2563.0,2497.0,2482.0,2411.0,2383.0,2386.0,2299.0,2310.0,2384.0,2386.0,2284.0,null,2217.0,2230.0,2167.0,2126.0,2134.0,2176.0,2205.0,2188.0,2182.0,2100.0,2117.0,2102.0,2142.0,2129.0,2081.0,2051.0,2041.0,2024.0,2061.0,2055.0,2061.0,2099.0,2142.0,2028.0,2013.0,2024.0,2034.0,2090.0,2216.0,2320.0,2304.0,null,null,null,null,2172.0,2158.0,2181.0,2222.0,2146.0,2141.0,2135.0,2068.0,1964.0,1871.0,1803.0,1770.0,1752.0,null,1769.0,1749.0,1725.0,1716.0,1747.0,1778.0,1814.0,1849.0,1840.0,1826.0,1848.0,1880.0,1915.0,1948.0,1986.0,2026.0,1997.0,2018.0,1999.0,2028.0,2052.0,2077.0,2086.0,2027.0,2011.0,2037.0,2053.0,2056.0,2099.0,2142.0,2159.0,2101.0,2100.0,2087.0,2066.0,2065.0,2065.0,2064.0,2064.0,2055.0,2051.0,2036.0,2042.0,1953.0,1852.0,1852.0,1813.0,1723.0,1708.0,1744.0,1642.0,1683.0,1733.0,1777.0,1830.0,1858.0,1885.0,1818.0,1812.0,1818.0,1829.0,1816.0,1869.0,1911.0,1967.0,2016.0,2070.0,2132.0,2183.0,2242.0,2177.0,2181.0,2209.0,2258.0,2320.0,2338.0,2369.0,2368.0,2363.0,2434.0,2468.0,2417.0,2422.0,2378.0,2416.0,2357.0,2372.0,2437.0,2316.0,2256.0,2252.0,2236.0,2253.0,2252.0,2315.0,2381.0,2446.0,2452.0,2359.0,2338.0,2322.0,2369.0,2432.0,2437.0,2501.0,2576.0,2639.0,2545.0,2584.0,2621.0,2603.0,2557.0,2492.0,2414.0,2380.0,2374.0,2390.0,2351.0,2311.0,2256.0,2239.0,2247.0,2287.0,2250.0,null,2280.0,2226.0,2118.0,2054.0,2073.0,2021.0,2029.0,1995.0,2007.0,2067.0,2125.0,2145.0,2099.0,2092.0,1980.0,null,null,null,null,null,null,1956.0,1984.0,2024.0,1983.0,1885.0,1951.0,1993.0,1915.0,1938.0,1970.0,1942.0,1876.0,1894.0,1951.0,1983.0,2031.0,2091.0,2154.0,2218.0,2284.0,2352.0,2422.0,2494.0,2569.0,2608.0,2467.0,2505.0,2484.0,2529.0,2467.0,2520.0,2537.0,2559.0,2623.0,2565.0,2498.0,2538.0,2589.0,2609.0,2684.0,2761.0,2722.0,2711.0,2580.0,2612.0,2552.0,2542.0,2511.0,2472.0,2474.0,2387.0,2400.0,2344.0,2228.0,2280.0,2250.0,2207.0,2227.0,2160.0,2126.0,2107.0,2046.0,2120.0,2107.0,2033.0,1944.0,2012.0,null,1961.0,1979.0,1975.0,1975.0,null,null,null,null,null,1930.0,1870.0,1791.0,1779.0,1779.0,1734.0,1727.0,1710.0,1638.0],"low":[69.0,72.0,70.0,69.0,69.0,71.0,72.0,71.0,68.0,67.0,68.0,67.0,68.0,67.0,65.0,65.0,66.0,65.0,67.0,65.0,64.0,64.0,64.0,65.0,68.0,68.0,67.0,66.0,66.0,64.0,63.0,63.0,63.0,63.0,64.0,63.0,60.0,62.0,61.0,60.0,60.0,62.0,62.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,62.0,61.0,61.0,61.0,60.0,60.0,59.0,62.0,61.0,60.0,null,null,null,null,null,null,null,null,59.0,59.0,59.0,59.0,59.0,59.0,58.0,59.0,59.0,58.0,58.0,58.0,57.0,57.0,57.0,57.0,56.0,56.0,56.0,55.0,55.0,55.0,54.0,56.0,57.0,57.0,57.0,56.0,56.0,56.0,56.0,56.0,55.0,55.0,57.0,56.0,56.0,56.0,56.0,57.0,59.0,58.0,59.0,58.0,59.0,57.0,56.0,55.0,54.0,52.0,53.0,52.0,53.0,54.0,54.0,54.0,54.0,53.0,53.0,52.0,51.0,50.0,51.0,51.0,51.0,51.0,52.0,53.0,54.0,53.0,53.0,53.0,53.0,52.0,53.0,54.0,53.0,53.0,53.0,52.0,52.0,52.0,53.0,52.0,52.0,52.0,53.0,53.0,53.0,53.0,55.0,54.0,55.0,54.0,null,null,54.0,55.0,55.0,57.0,57.0,57.0,57.0,55.0,55.0,54.0,53.0,51.0,51.0,51.0,51.0,52.0,52.0,52.0,51.0,51.0,52.0,52.0,52.0,52.0,52.0,51.0,49.0,50.0,51.0,51.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,52.0,53.0,53.0,55.0,57.0,57.0,57.0,57.0,56.0,57.0,59.0,59.0,57.0,56.0,59.0,63.0,65.0,64.0,63.0,61.0,65.0,64.0,61.0,59.0,58.0,57.0,57.0,60.0,58.0,57.0,55.0,55.0,58.0,56.0,54.0,53.0,51.0,53.0,52.0,52.0,53.0,53.0,52.0,53.0,52.0,52.0,52.0,52.0,50.0,50.0,50.0,51.0,51.0,50.0,50.0,53.0,52.0,52.0,54.0,57.0,58.0,57.0,58.0,58.0,null,null,null,54.0,53.0,53.0,52.0,52.0,52.0,52.0,49.0,49.0,50.0,50.0,52.0,56.0,55.0,55.0,55.0,59.0,58.0,59.0,56.0,54.0,54.0,53.0,53.0,52.0,52.0,54.0,53.0,51.0,null,54.0,53.0,52.0,53.0,52.0,53.0,55.0,54.0,53.0,51.0,null,null,51.0,52.0,51.0,52.0,52.0,51.0,51.0,50.0,50.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,53.0,52.0,53.0,54.0,57.0,56.0,57.0,56.0,55.0,54.0,55.0,56.0,56.0,57.0,60.0,60.0,60.0,61.0,66.0,65.0,71.0,76.0,77.0,85.0,null,null,81.0,84.0,90.0,86.0,88.0,85.0,82.0,81.0,77.0,73.0,74.0,71.0,68.0,71.0,73.0,72.0,81.0,85.0,76.0,74.0,71.0,69.0,73.0,77.0,78.0,77.0,75.0,77.0,81.0,83.0,81.0,83.0,84.0,82.0,83.0,80.0,78.0,75.0,75.0,null,null,null,null,69.0,73.0,73.0,75.0,79.0,85.0,82.0,82.0,82.0,81.0,79.0,76.0,79.0,77.0,75.0,77.0,79.0,80.0,78.0,79.0,81.0,81.0,83.0,81.0,82.0,82.0,82.0,82.0,80.0,80.0,79.0,null,79.0,78.0,77.0,77.0,75.0,72.0,71.0,74.0,71.0,70.0,70.0,70.0,72.0,71.0,70.0,71.0,70.0,70.0,71.0,69.0,67.0,68.0,67.0,67.0,68.0,68.0,68.0,70.0,69.0,67.0,67.0,67.0,67.0,65.0,63.0,63.0,63.0,64.0,63.0,62.0,61.0,62.0,62.0,63.0,65.0,65.0,69.0,69.0,69.0,70.0,70.0,71.0,71.0,68.0,69.0,71.0,70.0,71.0,72.0,73.0,81.0,79.0,79.0,79.0,84.0,85.0,89.0,93.0,98.0,105.0,110.0,null,100.0,100.0,95.0,93.0,89.0,98.0,95.0,95.0,94.0,89.0,89.0,86.0,84.0,92.0,92.0,98.0,95.0,96.0,97.0,96.0,101.0,98.0,97.0,98.0,96.0,94.0,93.0,94.0,94.0,94.0,97.0,101.0,101.0,100.0,100.0,104.0,106.0,106.0,102.0,100.0,101.0,97.0,null,null,96.0,94.0,91.0,88.0,89.0,91.0,93.0,90.0,92.0,91.0,91.0,90.0,90.0,89.0,91.0,91.0,94.0,93.0,94.0,94.0,92.0,91.0,93.0,95.0,97.0,97.0,98.0,100.0,99.0,104.0,105.0,104.0,101.0,102.0,103.0,103.0,104.0,107.0,110.0,118.0,121.0,121.0,119.0,117.0,113.0,115.0,117.0,118.0,120.0,124.0,133.0,135.0,142.0,140.0,142.0,145.0,143.0,139.0,134.0,130.0,132.0,135.0,133.0,129.0,126.0,121.0,115.0,121.0,119.0,114.0,116.0,122.0,118.0,119.0,122.0,120.0,125.0,121.0,120.0,122.0,123.0,122.0,119.0,117.0,121.0,119.0,120.0,120.0,126.0,126.0,128.0,132.0,135.0,133.0,133.0,133.0,132.0,132.0,135.0,135.0,136.0,137.0,136.0,137.0,135.0,134.0,137.0,137.0,138.0,146.0,149.0,160.0,156.0,166.0,162.0,159.0,154.0,147.0,139.0,137.0,140.0,147.0,152.0,157.0,158.0,170.0,165.0,168.0,167.0,168.0,185.0,189.0,191.0,209.0,null,222.0,245.0,233.0,236.0,237.0,228.0,223.0,218.0,214.0,214.0,209.0,210.0,225.0,218.0,229.0,228.0,235.0,231.0,224.0,229.0,227.0,255.0,256.0,249.0,238.0,228.0,236.0,230.0,221.0,228.0,228.0,240.0,243.0,264.0,279.0,282.0,279.0,300.0,308.0,312.0,335.0,343.0,null,null,338.0,336.0,335.0,371.0,358.0,373.0,399.0,428.0,449.0,454.0,490.0,515.0,527.0,540.0,554.0,null,null,559.0,609.0,630.0,650.0,617.0,707.0,710.0,703.0,784.0,823.0,849.0,849.0,null,null,842.0,800.0,776.0,null,730.0,765.0,766.0,778.0,859.0,917.0,922.0,1009.0,1060.0,1082.0,1138.0,null,null,1195.0,1285.0,1221.0,1265.0,1398.0,1461.0,1477.0,1607.0,1687.0,1770.0,1859.0,null,1952.0,1952.0,2150.0,null,null,null,2596.0,2493.0,2465.0,2452.0,2367.0,2249.0,2137.0,2102.0,2011.0,1998.0,1943.0,1918.0,2077.0,2040.0,2072.0,1971.0,1911.0,1872.0,1779.0,null,1880.0,1835.0,1744.0,1661.0,1616.0,1599.0,1601.0,1595.0,1535.0,1523.0,1515.0,1484.0,1439.0,1433.0,1431.0,1413.0,1392.0,1385.0,1316.0,null,1273.0,1252.0,1242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1068.0,1104.0,1091.0,1055.0,1009.0,970.0,990.0,951.0,971.0,1051.0,1104.0,1073.0,1111.0,1203.0,1168.0,1143.0,1120.0,1141.0,1145.0,1106.0,1086.0,1032.0,997.0,979.0,944.0,971.0,1028.0,1006.0,1012.0,1012.0,998.0,955.0,916.0,871.0,839.0,838.0,802.0,764.0,784.0,767.0,745.0,711.0,677.0,649.0,643.0,623.0,651.0,638.0,637.0,612.0,586.0,575.0,586.0,588.0,563.0,595.0,590.0,601.0,594.0,602.0,662.0,670.0,675.0,662.0,654.0,649.0,644.0,643.0,642.0,637.0,636.0,636.0,636.0,634.0,632.0,632.0,629.0,626.0,622.0,614.0,614.0,613.0,609.0,599.0,598.0,590.0,620.0,623.0,655.0,659.0,650.0,643.0,641.0,658.0,661.0,650.0,687.0,715.0,723.0,709.0,708.0,708.0,706.0,690.0,690.0,687.0,687.0,687.0,683.0,663.0,650.0,649.0,649.0,646.0,646.0,646.0,645.0,640.0,626.0,595.0,591.0,569.0,541.0,517.0,514.0,489.0,464.0,448.0,464.0,447.0,438.0,417.0,398.0,422.0,438.0,431.0,422.0,410.0,439.0,429.0,422.0,405.0,413.0,437.0,470.0,482.0,476.0,473.0,519.0,508.0,499.0,483.0,467.0,485.0,496.0,502.0,496.0,496.0,504.0,495.0,491.0,null,null,494.0,516.0,506.0,488.0,487.0,487.0,496.0,484.0,470.0,476.0,473.0,480.0,492.0,491.0,512.0,529.0,548.0,544.0,547.0,562.0,615.0,606.0,610.0,626.0,657.0,651.0,645.0,645.0,631.0,620.0,602.0,579.0,552.0,566.0,587.0,569.0,543.0,535.0,522.0,498.0,512.0,513.0,517.0,529.0,529.0,525.0,556.0,556.0,537.0,513.0,499.0,489.0,465.0,466.0,457.0,441.0,468.0,461.0,448.0,426.0,425.0,425.0,424.0,419.0,433.0,448.0,472.0,508.0,496.0,503.0,511.0,534.0,512.0,515.0,509.0,501.0,508.0,519.0,541.0,548.0,534.0,530.0,537.0,569.0,594.0,584.0,564.0,537.0,519.0,523.0,520.0,518.0,521.0,503.0,478.0,457.0,464.0,498.0,496.0,499.0,511.0,539.0,556.0,548.0,584.0,605.0,619.0,611.0,594.0,626.0,606.0,583.0,599.0,610.0,614.0,637.0,629.0,613.0,591.0,607.0,593.0,576.0,559.0,537.0,512.0,499.0,488.0,515.0,511.0,502.0,534.0,534.0,533.0,519.0,495.0,492.0,501.0,502.0,497.0,507.0,529.0,535.0,527.0,539.0,531.0,525.0,518.0,511.0,519.0,511.0,525.0,534.0,527.0,515.0,524.0,510.0,496.0,495.0,496.0,530.0,562.0,550.0,561.0,574.0,566.0,558.0,587.0,574.0,574.0,585.0,594.0,656.0,652.0,645.0,614.0,621.0,602.0,582.0,594.0,633.0,634.0,634.0,641.0,704.0,723.0,740.0,731.0,758.0,761.0,747.0,728.0,800.0,778.0,751.0,787.0,763.0,735.0,715.0,728.0,709.0,703.0,723.0,701.0,676.0,722.0,713.0,708.0,687.0,671.0,685.0,661.0,649.0,687.0,748.0,763.0,793.0,788.0,862.0,873.0,862.0,955.0,974.0,971.0,993.0,983.0,946.0,997.0,1044.0,1023.0,986.0,938.0,911.0,null,null,null,891.0,891.0,957.0,926.0,899.0,863.0,823.0,828.0,828.0,804.0,814.0,800.0,860.0,906.0,null,868.0,917.0,901.0,907.0,911.0,909.0,888.0,854.0,868.0,891.0,906.0,964.0,963.0,963.0,968.0,987.0,950.0,920.0,916.0,923.0,959.0,944.0,915.0,894.0,913.0,914.0,881.0,875.0,853.0,823.0,799.0,792.0,845.0,833.0,807.0,837.0,839.0,821.0,805.0,778.0,811.0,796.0,766.0,735.0,725.0,757.0,746.0,751.0,807.0,813.0,822.0,802.0,802.0,792.0,811.0,860.0,876.0,894.0,921.0,961.0,946.0,939.0,974.0,1012.0,984.0,969.0,957.0,928.0,966.0,960.0,null,982.0,990.0,1021.0,1024.0,1025.0,1018.0,1006.0,1027.0,1012.0,1008.0,1024.0,1000.0,1000.0,1041.0,1077.0,1096.0,1153.0,1143.0,1115.0,1117.0,1167.0,1197.0,1215.0,1219.0,1245.0,1194.0,1166.0,1218.0,1241.0,1227.0,1219.0,1197.0,1197.0,1234.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228.0,1218.0,1355.0,1359.0,1482.0,1556.0,1633.0,1592.0,1595.0,1607.0,1766.0,1787.0,1767.0,1702.0,1638.0,1702.0,1741.0,1847.0,1900.0,1868.0,1868.0,1818.0,1801.0,1811.0,1818.0,1779.0,1804.0,1818.0,1822.0,1847.0,null,1963.0,2189.0,2238.0,2231.0,2397.0,2383.0,2524.0,2539.0,2546.0,2627.0,2676.0,2641.0,2634.0,2846.0,3008.0,3072.0,null,null,3001.0,2853.0,2712.0,2599.0,2510.0,2754.0,2870.0,2948.0,3015.0,2980.0,3015.0,3086.0,3231.0,3252.0,3181.0,3188.0,3156.0,3093.0,null,2952.0,2853.0,2789.0,2955.0,3001.0,2934.0,2938.0,3065.0,3061.0,2994.0,2990.0,2952.0,2874.0,2825.0,2906.0,2930.0,2934.0,null,null,null,2887.0,3015.0,2962.0,2884.0,2784.0,2738.0,2610.0,2624.0,2667.0,2720.0,2880.0,2912.0,2816.0,2720.0,2670.0,2560.0,2454.0,2521.0,2667.0,2642.0,2621.0,2564.0,2482.0,2386.0,2283.0,2187.0,2158.0,2073.0,2105.0,2112.0,2094.0,2038.0,2005.0,2141.0,2222.0,2208.0,2166.0,2169.0,2237.0,2258.0,2244.0,2290.0,2230.0,2144.0,2151.0,2158.0,2134.0,2137.0,2148.0,2119.0,2091.0,2123.0,2233.0,2265.0,2354.0,2247.0,2166.0,2219.0,2265.0,2155.0,2048.0,1988.0,2030.0,2109.0,2020.0,2009.0,2052.0,2055.0,1973.0,2005.0,2016.0,1941.0,1845.0,1874.0,1796.0,1742.0,1824.0,1792.0,1710.0,1810.0,1849.0,1853.0,1924.0,2011.0,2009.0,2055.0,2141.0,2102.0,2091.0,2052.0,2059.0,2002.0,2002.0,2002.0,1981.0,1998.0,1949.0,1966.0,2009.0,2073.0,2073.0,2094.0,2084.0,2105.0,2062.0,2070.0,2062.0,2027.0,2016.0,2016.0,2077.0,2119.0,2134.0,2141.0,2187.0,2201.0,2176.0,2144.0,2180.0,2151.0,2141.0,2123.0,2123.0,2084.0,2148.0,2119.0,2112.0,2119.0,2144.0,2176.0,2141.0,2084.0,2084.0,1973.0,1952.0,1902.0,1853.0,1920.0,1984.0,2002.0,2041.0,2062.0,2062.0,2123.0,2087.0,2066.0,2041.0,2027.0,null,null,null,null,null,null,null,2059.0,2060.0,2210.0,2116.0,2140.0,2173.0,2193.0,2367.0,2311.0,2327.0,2299.0,2282.0,2274.0,2251.0,2255.0,2176.0,2139.0,2173.0,2198.0,2317.0,2303.0,2255.0,2260.0,2341.0,2308.0,2361.0,2226.0,2203.0,2238.0,2234.0,2093.0,2077.0,2105.0,2084.0,2081.0,2177.0,2249.0,2265.0,2388.0,2492.0,2444.0,2389.0,null,2348.0,2466.0,2464.0,2396.0,2367.0,2339.0,2289.0,2266.0,2184.0,2200.0,2192.0,2251.0,2144.0,null,2168.0,2158.0,2121.0,2085.0,2112.0,2176.0,2132.0,2141.0,2111.0,2085.0,2044.0,2076.0,2100.0,2090.0,2052.0,2012.0,1977.0,1961.0,2020.0,2004.0,2013.0,2068.0,2018.0,1950.0,1898.0,1971.0,1898.0,2090.0,2188.0,2217.0,2223.0,null,null,null,null,2068.0,2012.0,2109.0,2102.0,2097.0,2092.0,2030.0,2001.0,1909.0,1800.0,1787.0,1770.0,1752.0,null,1735.0,1738.0,1721.0,1716.0,1718.0,1778.0,1814.0,1784.0,1785.0,1767.0,1847.0,1869.0,1868.0,1933.0,1986.0,1957.0,1957.0,1934.0,1944.0,1934.0,2003.0,2011.0,1988.0,1971.0,1954.0,1976.0,1993.0,2007.0,2030.0,2131.0,2083.0,2101.0,2100.0,2087.0,2066.0,2065.0,2065.0,2064.0,2064.0,2055.0,2051.0,2004.0,1947.0,1906.0,1852.0,1829.0,1776.0,1723.0,1708.0,1657.0,1634.0,1683.0,1733.0,1777.0,1753.0,1750.0,1831.0,1818.0,1764.0,1767.0,1733.0,1782.0,1869.0,1885.0,1881.0,1949.0,2070.0,2077.0,2136.0,2112.0,2120.0,2106.0,2145.0,2199.0,2198.0,2202.0,2231.0,2241.0,2340.0,2381.0,2370.0,2345.0,2281.0,2347.0,2307.0,2258.0,2338.0,2299.0,2263.0,2202.0,2144.0,2214.0,2169.0,2157.0,2268.0,2315.0,2407.0,2364.0,2310.0,2246.0,2250.0,2344.0,2295.0,2371.0,2501.0,2526.0,2491.0,2508.0,2453.0,2542.0,2508.0,2440.0,2395.0,2344.0,2309.0,2282.0,2291.0,2280.0,2224.0,2191.0,2149.0,2156.0,2241.0,2208.0,null,2177.0,2182.0,2118.0,2054.0,1993.0,1953.0,1963.0,1932.0,2003.0,2067.0,2097.0,2060.0,2024.0,1991.0,1980.0,null,null,null,null,null,null,1921.0,1937.0,1935.0,1924.0,1885.0,1942.0,1898.0,1862.0,1883.0,1900.0,1872.0,1834.0,1894.0,1882.0,1927.0,2031.0,2091.0,2154.0,2176.0,2284.0,2352.0,2422.0,2494.0,2420.0,2472.0,2432.0,2360.0,2340.0,2466.0,2451.0,2402.0,2437.0,2486.0,2565.0,2537.0,2463.0,2534.0,2468.0,2523.0,2634.0,2719.0,2676.0,2603.0,2536.0,2475.0,2486.0,2418.0,2420.0,2412.0,2356.0,2336.0,2304.0,2278.0,2220.0,2158.0,2135.0,2089.0,2195.0,2160.0,2126.0,2107.0,2046.0,2042.0,2006.0,1997.0,1944.0,1932.0,null,1901.0,1909.0,1921.0,1954.0,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1660.0,1629.0,1589.0],"name":"\u0642\u06cc\u0645\u062a","open":[69.0,72.0,72.0,71.0,70.0,71.0,74.0,73.0,71.0,69.0,70.0,69.0,69.0,69.0,68.0,65.0,67.0,67.0,69.0,68.0,65.0,65.0,65.0,65.0,70.0,70.0,69.0,68.0,67.0,66.0,65.0,64.0,63.0,64.0,64.0,64.0,63.0,62.0,63.0,61.0,60.0,62.0,64.0,62.0,61.0,61.0,62.0,61.0,61.0,62.0,62.0,62.0,61.0,61.0,61.0,60.0,60.0,63.0,62.0,61.0,null,null,null,null,null,null,null,null,62.0,60.0,60.0,59.0,59.0,59.0,59.0,59.0,61.0,59.0,58.0,58.0,58.0,58.0,58.0,58.0,57.0,57.0,57.0,57.0,56.0,56.0,55.0,58.0,57.0,57.0,58.0,58.0,58.0,56.0,57.0,57.0,56.0,55.0,57.0,58.0,56.0,56.0,57.0,57.0,60.0,60.0,59.0,59.0,60.0,60.0,57.0,55.0,56.0,54.0,53.0,53.0,54.0,54.0,55.0,55.0,55.0,54.0,54.0,53.0,52.0,51.0,52.0,51.0,52.0,52.0,53.0,55.0,55.0,54.0,55.0,53.0,54.0,53.0,53.0,54.0,54.0,53.0,53.0,53.0,52.0,52.0,53.0,53.0,53.0,53.0,53.0,54.0,53.0,53.0,57.0,55.0,56.0,56.0,null,null,54.0,55.0,56.0,59.0,57.0,57.0,57.0,57.0,55.0,55.0,55.0,53.0,51.0,52.0,52.0,52.0,53.0,53.0,52.0,52.0,54.0,52.0,53.0,52.0,52.0,53.0,51.0,50.0,51.0,53.0,51.0,52.0,52.0,51.0,51.0,51.0,50.0,51.0,53.0,53.0,54.0,56.0,60.0,58.0,60.0,58.0,58.0,57.0,61.0,61.0,59.0,58.0,59.0,63.0,67.0,68.0,64.0,62.0,67.0,65.0,62.0,61.0,61.0,60.0,57.0,62.0,61.0,59.0,57.0,56.0,58.0,59.0,57.0,55.0,54.0,54.0,55.0,52.0,53.0,54.0,54.0,54.0,53.0,53.0,52.0,53.0,52.0,51.0,51.0,52.0,52.0,51.0,51.0,54.0,55.0,53.0,54.0,57.0,61.0,59.0,58.0,59.0,null,null,null,56.0,55.0,55.0,53.0,52.0,52.0,52.0,52.0,50.0,51.0,50.0,53.0,57.0,60.0,55.0,55.0,60.0,63.0,61.0,59.0,56.0,55.0,56.0,54.0,54.0,53.0,56.0,54.0,54.0,null,55.0,55.0,53.0,54.0,53.0,54.0,58.0,54.0,53.0,54.0,null,null,52.0,52.0,52.0,53.0,55.0,52.0,51.0,51.0,51.0,53.0,53.0,53.0,55.0,52.0,53.0,52.0,53.0,53.0,54.0,55.0,59.0,61.0,57.0,58.0,57.0,55.0,55.0,57.0,57.0,58.0,61.0,61.0,62.0,61.0,66.0,70.0,72.0,76.0,77.0,85.0,null,null,84.0,84.0,90.0,95.0,94.0,85.0,89.0,81.0,77.0,76.0,77.0,73.0,69.0,71.0,75.0,75.0,81.0,85.0,80.0,74.0,71.0,70.0,73.0,78.0,80.0,80.0,77.0,78.0,81.0,84.0,86.0,84.0,87.0,84.0,83.0,84.0,80.0,78.0,76.0,null,null,null,null,71.0,73.0,78.0,76.0,79.0,85.0,89.0,84.0,83.0,84.0,82.0,79.0,81.0,80.0,76.0,79.0,79.0,83.0,80.0,79.0,84.0,81.0,83.0,85.0,84.0,84.0,84.0,83.0,83.0,83.0,81.0,null,83.0,81.0,79.0,79.0,78.0,73.0,72.0,75.0,74.0,71.0,71.0,71.0,72.0,74.0,72.0,73.0,71.0,71.0,71.0,72.0,70.0,69.0,68.0,68.0,68.0,69.0,69.0,72.0,71.0,69.0,69.0,69.0,68.0,68.0,65.0,64.0,63.0,65.0,65.0,63.0,62.0,62.0,62.0,64.0,66.0,66.0,70.0,73.0,70.0,73.0,72.0,73.0,72.0,71.0,69.0,71.0,72.0,72.0,76.0,73.0,81.0,85.0,80.0,79.0,87.0,87.0,90.0,96.0,100.0,105.0,110.0,null,105.0,100.0,98.0,95.0,90.0,99.0,99.0,100.0,95.0,92.0,89.0,91.0,86.0,93.0,94.0,98.0,98.0,97.0,100.0,98.0,101.0,106.0,99.0,102.0,96.0,100.0,95.0,95.0,99.0,96.0,97.0,102.0,105.0,103.0,103.0,105.0,108.0,108.0,107.0,100.0,102.0,102.0,null,null,101.0,99.0,96.0,89.0,91.0,91.0,95.0,94.0,92.0,95.0,94.0,92.0,91.0,91.0,91.0,94.0,99.0,96.0,95.0,97.0,94.0,94.0,95.0,96.0,100.0,98.0,100.0,101.0,107.0,104.0,106.0,105.0,106.0,104.0,112.0,107.0,105.0,108.0,110.0,120.0,126.0,125.0,126.0,121.0,116.0,116.0,119.0,120.0,121.0,126.0,134.0,140.0,144.0,151.0,144.0,148.0,146.0,143.0,141.0,132.0,134.0,141.0,139.0,137.0,126.0,126.0,119.0,125.0,119.0,119.0,118.0,124.0,127.0,122.0,128.0,123.0,127.0,126.0,121.0,125.0,124.0,129.0,119.0,117.0,122.0,124.0,123.0,121.0,128.0,132.0,128.0,133.0,137.0,142.0,137.0,136.0,135.0,135.0,137.0,143.0,136.0,139.0,142.0,138.0,137.0,137.0,139.0,139.0,140.0,148.0,155.0,164.0,163.0,171.0,173.0,165.0,154.0,147.0,139.0,137.0,140.0,147.0,154.0,162.0,162.0,172.0,171.0,172.0,177.0,168.0,189.0,199.0,198.0,213.0,null,222.0,245.0,257.0,243.0,244.0,232.0,234.0,228.0,226.0,218.0,225.0,214.0,231.0,218.0,232.0,244.0,241.0,248.0,227.0,232.0,247.0,261.0,270.0,252.0,238.0,229.0,239.0,237.0,221.0,231.0,242.0,245.0,255.0,268.0,279.0,285.0,292.0,307.0,320.0,327.0,335.0,357.0,null,null,355.0,336.0,335.0,372.0,391.0,379.0,400.0,428.0,449.0,468.0,490.0,515.0,527.0,540.0,554.0,null,null,559.0,609.0,630.0,650.0,678.0,707.0,742.0,738.0,784.0,823.0,849.0,889.0,null,null,842.0,800.0,776.0,null,768.0,808.0,766.0,818.0,874.0,917.0,963.0,1009.0,1060.0,1112.0,1168.0,null,null,1225.0,1285.0,1349.0,1294.0,1398.0,1461.0,1535.0,1607.0,1687.0,1770.0,1859.0,null,1952.0,2049.0,2150.0,null,null,null,2733.0,2640.0,2465.0,2580.0,2367.0,2249.0,2137.0,2120.0,2192.0,2208.0,2009.0,1918.0,2145.0,2236.0,2074.0,1971.0,1949.0,1872.0,1779.0,null,1979.0,1835.0,1744.0,1661.0,1616.0,1599.0,1644.0,1701.0,1535.0,1523.0,1515.0,1484.0,1439.0,1433.0,1431.0,1413.0,1392.0,1385.0,1316.0,null,1273.0,1252.0,1242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1142.0,1068.0,1134.0,1179.0,1055.0,1012.0,1014.0,1012.0,952.0,982.0,1051.0,1104.0,1149.0,1117.0,1231.0,1231.0,1166.0,1153.0,1214.0,1163.0,1130.0,1086.0,1032.0,1031.0,1036.0,1005.0,996.0,1059.0,1075.0,1033.0,1045.0,1012.0,982.0,916.0,871.0,891.0,870.0,802.0,764.0,792.0,830.0,761.0,711.0,685.0,649.0,643.0,633.0,651.0,705.0,643.0,617.0,586.0,575.0,647.0,595.0,566.0,631.0,624.0,601.0,642.0,613.0,677.0,723.0,675.0,662.0,654.0,649.0,644.0,643.0,642.0,637.0,636.0,636.0,636.0,634.0,632.0,632.0,629.0,626.0,622.0,614.0,614.0,613.0,610.0,610.0,612.0,591.0,645.0,636.0,664.0,671.0,650.0,643.0,660.0,671.0,661.0,650.0,698.0,738.0,723.0,709.0,708.0,708.0,706.0,690.0,690.0,687.0,687.0,687.0,683.0,663.0,650.0,649.0,649.0,646.0,646.0,646.0,645.0,640.0,626.0,595.0,617.0,569.0,543.0,517.0,514.0,489.0,464.0,464.0,467.0,472.0,438.0,417.0,398.0,427.0,451.0,438.0,438.0,425.0,439.0,458.0,424.0,416.0,420.0,439.0,470.0,499.0,486.0,479.0,531.0,531.0,515.0,495.0,474.0,485.0,518.0,510.0,506.0,496.0,520.0,504.0,496.0,null,null,510.0,530.0,534.0,496.0,487.0,493.0,503.0,496.0,482.0,477.0,480.0,486.0,495.0,495.0,512.0,534.0,553.0,562.0,554.0,586.0,615.0,645.0,614.0,647.0,683.0,678.0,666.0,679.0,653.0,631.0,639.0,602.0,572.0,566.0,588.0,594.0,556.0,549.0,547.0,524.0,512.0,534.0,532.0,533.0,548.0,541.0,575.0,582.0,553.0,519.0,526.0,496.0,480.0,466.0,475.0,461.0,478.0,476.0,458.0,430.0,425.0,438.0,449.0,441.0,438.0,454.0,483.0,508.0,534.0,510.0,523.0,536.0,512.0,515.0,537.0,509.0,508.0,548.0,551.0,564.0,563.0,531.0,563.0,580.0,594.0,607.0,572.0,564.0,526.0,523.0,531.0,524.0,548.0,519.0,495.0,465.0,480.0,502.0,526.0,513.0,512.0,540.0,584.0,565.0,593.0,605.0,645.0,620.0,604.0,640.0,631.0,595.0,599.0,638.0,620.0,652.0,639.0,639.0,622.0,617.0,610.0,593.0,564.0,543.0,543.0,506.0,511.0,521.0,529.0,508.0,559.0,548.0,552.0,543.0,512.0,492.0,503.0,521.0,501.0,510.0,535.0,538.0,536.0,539.0,564.0,539.0,529.0,518.0,527.0,533.0,526.0,552.0,548.0,519.0,535.0,510.0,499.0,500.0,501.0,530.0,563.0,578.0,572.0,591.0,601.0,563.0,587.0,612.0,578.0,622.0,602.0,663.0,676.0,677.0,614.0,639.0,622.0,622.0,609.0,654.0,664.0,635.0,648.0,706.0,741.0,740.0,738.0,770.0,792.0,765.0,740.0,815.0,837.0,765.0,806.0,789.0,763.0,738.0,728.0,735.0,723.0,728.0,754.0,693.0,744.0,728.0,712.0,723.0,685.0,696.0,687.0,674.0,687.0,748.0,786.0,817.0,800.0,868.0,899.0,872.0,967.0,1028.0,990.0,1002.0,1019.0,983.0,1002.0,1076.0,1074.0,986.0,951.0,932.0,null,null,null,891.0,913.0,974.0,983.0,936.0,878.0,837.0,829.0,881.0,828.0,817.0,860.0,860.0,908.0,null,913.0,932.0,979.0,907.0,955.0,915.0,912.0,880.0,887.0,903.0,933.0,974.0,974.0,974.0,976.0,1012.0,975.0,925.0,936.0,942.0,987.0,959.0,951.0,937.0,932.0,936.0,902.0,883.0,884.0,859.0,814.0,792.0,856.0,885.0,837.0,867.0,865.0,851.0,844.0,817.0,817.0,830.0,806.0,766.0,733.0,782.0,767.0,751.0,808.0,833.0,846.0,828.0,830.0,824.0,825.0,877.0,904.0,913.0,923.0,978.0,993.0,955.0,989.0,1035.0,1015.0,969.0,980.0,978.0,966.0,999.0,null,1005.0,990.0,1021.0,1081.0,1035.0,1030.0,1020.0,1035.0,1056.0,1025.0,1036.0,1046.0,1021.0,1043.0,1096.0,1107.0,1153.0,1187.0,1149.0,1125.0,1182.0,1207.0,1293.0,1219.0,1270.0,1197.0,1180.0,1233.0,1301.0,1227.0,1246.0,1232.0,1217.0,1261.0,1334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1271.0,1236.0,1355.0,1380.0,1482.0,1556.0,1633.0,1631.0,1658.0,1607.0,1787.0,1876.0,1864.0,1776.0,1663.0,1702.0,1748.0,1864.0,1977.0,1942.0,1903.0,1889.0,1811.0,1942.0,1861.0,1836.0,1917.0,1836.0,1847.0,1854.0,null,2020.0,2189.0,2298.0,2320.0,2482.0,2447.0,2553.0,2673.0,2546.0,2627.0,2726.0,2736.0,2648.0,2867.0,3008.0,3156.0,null,null,3001.0,2853.0,2712.0,2789.0,2595.0,2803.0,2909.0,3001.0,3142.0,3054.0,3051.0,3209.0,3284.0,3354.0,3308.0,3269.0,3238.0,3231.0,null,3036.0,3012.0,2863.0,3015.0,3089.0,2976.0,2938.0,3111.0,3213.0,3089.0,3033.0,2955.0,2973.0,2825.0,2980.0,2976.0,2973.0,null,null,null,2973.0,3040.0,3140.0,2966.0,2934.0,2798.0,2610.0,2667.0,2774.0,2809.0,2898.0,2983.0,2934.0,2774.0,2838.0,2560.0,2496.0,2589.0,2695.0,2710.0,2685.0,2617.0,2599.0,2457.0,2283.0,2347.0,2194.0,2151.0,2176.0,2158.0,2183.0,2105.0,2041.0,2151.0,2254.0,2286.0,2258.0,2173.0,2350.0,2276.0,2276.0,2340.0,2347.0,2169.0,2187.0,2208.0,2201.0,2148.0,2176.0,2183.0,2137.0,2130.0,2308.0,2279.0,2450.0,2361.0,2247.0,2222.0,2294.0,2301.0,2148.0,2020.0,2052.0,2194.0,2126.0,2023.0,2084.0,2176.0,2009.0,2023.0,2055.0,2045.0,1956.0,1902.0,1821.0,1742.0,1849.0,1870.0,1710.0,1860.0,1878.0,1877.0,1938.0,2077.0,2066.0,2059.0,2158.0,2134.0,2155.0,2105.0,2080.0,2055.0,2013.0,2052.0,2023.0,2027.0,2027.0,1984.0,2034.0,2105.0,2112.0,2169.0,2126.0,2183.0,2137.0,2080.0,2087.0,2066.0,2041.0,2027.0,2098.0,2148.0,2151.0,2141.0,2205.0,2230.0,2258.0,2187.0,2233.0,2205.0,2176.0,2148.0,2162.0,2130.0,2205.0,2158.0,2123.0,2119.0,2162.0,2180.0,2198.0,2130.0,2102.0,2126.0,2002.0,2002.0,1945.0,1920.0,2009.0,2009.0,2080.0,2105.0,2066.0,2155.0,2158.0,2109.0,2112.0,2080.0,null,null,null,null,null,null,null,2105.0,2094.0,2259.0,2258.0,2140.0,2227.0,2233.0,2435.0,2391.0,2375.0,2385.0,2360.0,2345.0,2279.0,2330.0,2249.0,2180.0,2183.0,2198.0,2330.0,2356.0,2325.0,2260.0,2341.0,2310.0,2411.0,2385.0,2208.0,2268.0,2243.0,2157.0,2077.0,2105.0,2084.0,2106.0,2239.0,2294.0,2271.0,2388.0,2518.0,2497.0,2462.0,null,2370.0,2507.0,2482.0,2454.0,2403.0,2391.0,2340.0,2323.0,2272.0,2272.0,2242.0,2338.0,2284.0,null,2201.0,2213.0,2121.0,2085.0,2132.0,2176.0,2205.0,2173.0,2179.0,2091.0,2052.0,2076.0,2142.0,2129.0,2059.0,2017.0,2041.0,1961.0,2025.0,2055.0,2013.0,2076.0,2096.0,1990.0,1898.0,1971.0,1934.0,2090.0,2216.0,2233.0,2240.0,null,null,null,null,2172.0,2053.0,2163.0,2168.0,2146.0,2122.0,2130.0,2067.0,1909.0,1846.0,1787.0,1770.0,1752.0,null,1737.0,1738.0,1721.0,1716.0,1718.0,1778.0,1814.0,1849.0,1790.0,1782.0,1848.0,1880.0,1907.0,1948.0,1986.0,2026.0,1990.0,1974.0,1959.0,1974.0,2016.0,2042.0,2078.0,2001.0,1959.0,1998.0,2016.0,2007.0,2047.0,2141.0,2142.0,2101.0,2100.0,2087.0,2066.0,2065.0,2065.0,2064.0,2064.0,2055.0,2051.0,2004.0,2021.0,1912.0,1852.0,1829.0,1776.0,1723.0,1708.0,1689.0,1634.0,1683.0,1733.0,1777.0,1798.0,1789.0,1870.0,1818.0,1764.0,1816.0,1742.0,1814.0,1869.0,1911.0,1922.0,1954.0,2070.0,2132.0,2172.0,2234.0,2120.0,2141.0,2157.0,2208.0,2320.0,2235.0,2364.0,2262.0,2363.0,2434.0,2388.0,2390.0,2281.0,2354.0,2416.0,2272.0,2338.0,2437.0,2281.0,2209.0,2144.0,2236.0,2253.0,2157.0,2315.0,2381.0,2442.0,2442.0,2313.0,2304.0,2286.0,2368.0,2396.0,2416.0,2501.0,2576.0,2629.0,2511.0,2453.0,2598.0,2562.0,2453.0,2442.0,2370.0,2380.0,2374.0,2297.0,2319.0,2287.0,2248.0,2216.0,2201.0,2287.0,2250.0,null,2271.0,2183.0,2118.0,2054.0,1995.0,1976.0,2000.0,1995.0,2007.0,2067.0,2125.0,2125.0,2033.0,2024.0,1980.0,null,null,null,null,null,null,1921.0,1937.0,1985.0,1983.0,1885.0,1950.0,1993.0,1877.0,1926.0,1966.0,1909.0,1846.0,1894.0,1951.0,1980.0,2031.0,2091.0,2154.0,2218.0,2284.0,2352.0,2422.0,2494.0,2569.0,2608.0,2432.0,2438.0,2363.0,2504.0,2451.0,2402.0,2467.0,2504.0,2623.0,2565.0,2466.0,2538.0,2589.0,2542.0,2684.0,2761.0,2676.0,2656.0,2536.0,2610.0,2504.0,2459.0,2457.0,2448.0,2452.0,2352.0,2330.0,2289.0,2220.0,2182.0,2250.0,2145.0,2227.0,2160.0,2126.0,2107.0,2046.0,2042.0,2079.0,2033.0,1944.0,1945.0,null,1959.0,1934.0,1950.0,1961.0,null,null,null,null,null,1903.0,1846.0,1791.0,1779.0,1762.0,1710.0,1660.0,1682.0,1590.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[77.0,61.60000000000001,59.400000000000006,57.2,90.2,68.2,99.00000000000001,148.5,338.8,548.9000000000001,623.7,1204.5,1565.3000000000002,2300.1000000000004,2517.9,2478.3,2356.2000000000003,2217.6000000000004,2226.4,2114.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[69.30000000000001,60.50000000000001,58.300000000000004,79.2,92.4,102.30000000000001,141.9,244.20000000000002,2059.2000000000003,636.9000000000001,818.4000000000001,1375.0,3301.1000000000004,2347.4,2306.7000000000003,2686.2000000000003,2270.4,2634.5,2129.6000000000004,2806.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.9,-4.3,-4.3,-5.7,-7.1,-8.6,-8.6,-10.0,-10.0,-8.6,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-11.6,-8.4,-8.4,-8.4,-6.8,-8.4,-8.4,-8.4,-8.4,-8.4,-10.0,-11.6,-8.4,-6.8,-10.0,-10.0,-8.4,-8.4,-3.6,-3.6,-5.2,-5.2,-3.6,-5.2,-8.4,-10.0,-10.0,-13.2,-14.8,-14.8,-13.2,-14.8,-11.6,-11.6,-11.6,-13.2,-13.2,-13.2,-16.4,-16.4,-16.4,-18.0,-18.0,-16.4,-14.8,-11.6,-11.6,-13.2,-10.0,-14.8,-14.8,-14.8,-14.8,-13.2,-13.2,-13.2,-14.8,-14.8,-16.4,-16.4,-14.8,-14.8,-16.4,-14.8,-16.4,-14.8,-14.8,-13.2,-10.0,-11.6,-10.0,-10.0,-13.2,-11.6,-11.6,-6.8,-6.8,-8.4,-8.4,-8.4,-10.0,-11.6,-11.6,-14.8,-18.0,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-14.8,-14.8,-16.4,-16.4,-16.4,-16.4,-18.0,-19.6,-19.6,-16.4,-18.0,-16.4,-16.4,-18.0,-18.0,-18.0,-19.6,-19.6,-14.8,-14.8,-14.8,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-6.7,-8.3,-10.0,-3.4,-1.8,-0.1,-3.4,-8.3,-11.6,-10.0,-11.6,-11.6,-14.9,-10.0,-10.0,-13.2,-16.5,-10.0,-11.6,-14.9,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-14.9,-9.9,-13.2,-14.9,-13.2,-16.6,-11.6,-11.6,-11.6,-9.9,-13.2,-13.2,-11.6,-13.2,-11.6,-13.2,-8.2,-4.9,-1.6,-6.6,-3.2,-4.9,-8.2,-8.2,-4.9,-4.9,-4.9,0.1,0.1,1.8,1.8,6.8,10.1,16.8,20.1,26.8,35.1,41.8,36.8,45.1,50.2,51.8,46.8,45.1,36.8,35.1,28.5,23.5,23.5,18.5,15.1,20.1,25.1,31.8,35.1,41.8,28.5,23.5,18.5,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,26.0,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,27.0,29.0,31.0,36.9,40.9,36.9,42.9,40.9,42.9,42.9,40.9,36.9,38.9,40.9,42.9,48.9,44.9,56.8,60.8,58.8,56.8,66.7,72.7,76.6,82.6,90.5,98.5,108.4,118.3,98.5,98.5,88.5,84.6,84.6,84.6,84.6,84.6,84.6,84.6,84.6,78.4,88.7,90.7,98.9,103.0,96.9,103.0,101.0,103.0,111.2,101.0,103.0,103.0,101.0,92.8,94.8,98.9,101.0,94.8,105.1,113.3,111.2,107.1,111.2,119.4,119.4,119.4,109.2,111.2,109.2,101.0,98.9,92.8,86.6,84.6,84.6,92.8,90.7,88.7,90.7,88.7,88.7,84.6,86.6,84.6,88.7,98.9,96.9,92.8,94.8,92.8,90.7,92.8,94.8,103.0,101.0,105.1,103.0,115.3,111.2,115.3,117.4,117.4,109.2,123.5,119.4,117.4,117.4,127.6,137.9,148.2,160.5,158.4,148.2,140.0,137.9,137.9,144.1,146.1,158.4,164.6,174.8,189.2,199.4,195.3,205.6,203.5,193.3,185.1,174.8,172.8,183.0,181.0,176.9,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,164.6,176.3,164.6,166.5,164.6,162.6,164.6,180.2,168.5,172.4,174.4,170.4,170.4,164.6,168.5,170.4,170.4,186.1,197.9,211.6,217.5,233.2,233.2,221.4,215.5,201.8,188.1,172.4,168.5,174.4,188.1,201.8,217.5,231.2,235.1,237.1,243.0,235.1,256.7,270.4,286.1,307.6,309.6,356.6,380.1,374.3,386.0,364.5,352.7,337.0,339.0,319.4,333.1,315.5,339.0,352.7,344.9,362.5,364.5,370.3,354.7,346.8,368.4,389.9,411.5,411.5,388.0,366.4,354.7,372.3,350.7,335.1,335.1,335.1,335.1,335.1,335.1,335.1,335.1,335.1,335.1,354.8,370.4,383.1,394.4,394.4,374.6,404.3,425.5,417.0,456.5,477.7,504.6,534.2,561.1,592.1,627.5,644.4,662.8,682.5,729.2,760.2,789.9,818.2,857.7,898.7,948.1,997.5,1007.4,1062.5,1099.2,1144.4,1089.4,1030.0,996.1,1038.5,1039.9,1027.2,1113.4,1134.6,1195.3,1260.3,1325.3,1397.3,1470.7,1507.5,1630.4,1715.1,1802.7,1874.7,1874.7,1963.7,2068.2,2170.0,2283.0,2400.2,2525.9,2657.3,2794.3,2937.0,3567.0,3421.5,3381.9,3363.5,3243.5,3076.8,2931.3,2869.2,2802.8,2722.3,2644.6,2839.5,2929.9,2850.8,2826.8,2684.1,2599.4,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2544.3,2459.5,2464.8,2618.5,2570.8,2618.5,2560.2,2613.2,2576.1,2544.3,2586.7,2629.1,2713.8,2581.4,2533.7,2523.1,2501.9,2560.2,2470.1,2422.4,2443.6,2443.6,2533.7,2523.1,2560.2,2713.8,2745.6,2872.8,2830.4,2962.9,3079.5,3159.0,3169.6,3296.8,3524.6,3476.9,3381.5,3471.6,3339.1,3243.8,3238.5,3090.1,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2968.2,2995.3,3087.3,3152.2,2962.8,3071.0,3163.0,3027.7,3222.5,3195.5,3374.1,3487.7,3493.1,3390.3,3347.0,3271.2,3260.4,3146.8,3411.9,3460.6,3352.4,3374.1,3552.6,3720.4,3909.8,3920.6,4001.8,4174.9,4050.5,3947.7,4202.0,4326.4,4110.0,4185.7,4169.5,4028.8,3936.8,3834.0,3953.1,3736.6,3752.8,3942.2,3693.3,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,3926.0,4150.3,4264.3,4135.6,4029.0,4223.8,4264.3,4521.6,4404.0,4477.5,4477.5,4297.4,4370.9,4565.8,4503.3,4462.8,4404.0,4319.4,4499.6,4668.7,4826.8,4495.9,4495.9,4495.9,4495.9,4686.5,4925.5,5174.1,5235.5,5061.1,5432.5,5671.5,5955.7,5606.9,5397.0,5361.5,5477.7,5807.2,5942.8,6240.0,5965.4,5965.4,5771.6,6046.2,5955.7,5816.9,6036.5,5852.4,5978.3,5852.4,6275.5,6740.6,6969.9,7321.9,7677.2,7712.7,7938.8,8245.6,8190.7,8326.4,8704.2,8704.2,8487.8,9011.1,9159.6,9615.0,9866.9,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9592.4,9903.0,9643.4,9889.1,9708.3,9458.0,9573.9,9527.5,9346.7,9277.2,9495.1,9754.6,9870.5,9824.2,10088.4,10120.8,10398.9,10037.4,10102.3,10088.4,9921.5,9889.1,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,9791.7,10163.4,9882.5,9748.5,9951.6,10470.2,10167.7,10197.9,9519.5,9528.1,9610.2,9640.5,8944.7,8875.6,8996.6,8962.0,8962.0,8962.0,9010.3,9332.1,9911.2,10007.8,9758.4,9565.3,9899.2,9863.0,9863.0,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9722.2,9465.4,9534.2,9529.6,9470.0,9373.7,9369.1,9369.1,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9364.5,9618.0,9787.1,10148.6,9871.6,9852.8,9881.0,10270.6,10500.7,10265.9,10876.2,10542.9,10585.2,10993.6,11204.9,11167.3,10909.1,10904.4,11064.0,10730.7,10824.6,11035.9,10693.1,10524.1,10237.8,10242.4,10397.4,10082.8,10472.5,10768.3,11078.1,11336.3,10998.3,10744.8,10444.3,10801.1,11012.4,10834.0,11341.0,11641.5,11993.6,11721.3,11674.3,11885.6,11970.1,11674.3,11557.0,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11143.8,11243.8,10899.4,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10655.0,10996.3,11264.9,11600.6,11953.2,12311.3,12680.6,13061.1,13452.8,13855.7,13978.8,13883.7,13514.4,13122.7,13799.8,14051.6,13615.1,13811.0,13615.1,14219.4,14443.3,14096.3,13682.2,14101.9,14286.6,14499.2,14918.9,15349.8,14874.1,14465.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7,14174.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,38.5,2.4,50.0,43.3,64.4,507.8,16.0,31.2,14.2,110.9,2.1,null,8.4,null,18.8,null,32.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-02-19T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[-10.0,-1.8,-1.9,null,null,null,null,null,null,null,null,null,null,null,-8.4,null,-3.6,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}