📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[183.0,182.0,null,null,null,null,null,null,null,null,null,null,201.0,200.0,198.0,193.0,199.0,203.0,198.0,198.0,190.0,186.0,186.0,187.0,187.0,197.0,191.0,186.0,186.0,188.0,191.0,189.0,191.0,191.0,193.0,189.0,188.0,191.0,186.0,188.0,187.0,189.0,190.0,189.0,189.0,191.0,192.0,186.0,186.0,186.0,186.0,187.0,191.0,190.0,191.0,189.0,191.0,190.0,188.0,189.0,188.0,186.0,187.0,188.0,null,null,null,null,null,null,190.0,196.0,196.0,205.0,208.0,202.0,209.0,217.0,214.0,213.0,215.0,213.0,213.0,208.0,212.0,206.0,213.0,213.0,213.0,213.0,212.0,212.0,212.0,211.0,213.0,212.0,211.0,210.0,214.0,210.0,209.0,205.0,208.0,208.0,211.0,211.0,208.0,210.0,210.0,209.0,212.0,213.0,213.0,214.0,213.0,null,208.0,208.0,205.0,211.0,212.0,203.0,210.0,205.0,208.0,208.0,205.0,207.0,206.0,204.0,208.0,205.0,205.0,203.0,203.0,203.0,204.0,203.0,206.0,204.0,208.0,205.0,204.0,207.0,216.0,222.0,226.0,220.0,223.0,217.0,218.0,209.0,213.0,210.0,213.0,213.0,210.0,210.0,208.0,213.0,208.0,208.0,211.0,null,null,211.0,209.0,209.0,208.0,209.0,213.0,208.0,208.0,208.0,210.0,209.0,199.0,204.0,200.0,202.0,208.0,208.0,208.0,204.0,208.0,208.0,208.0,203.0,200.0,201.0,203.0,200.0,192.0,193.0,194.0,191.0,199.0,198.0,201.0,201.0,197.0,204.0,203.0,196.0,197.0,193.0,193.0,191.0,193.0,190.0,190.0,191.0,191.0,195.0,194.0,190.0,191.0,193.0,190.0,188.0,189.0,184.0,183.0,183.0,176.0,173.0,171.0,175.0,172.0,172.0,178.0,175.0,185.0,181.0,null,182.0,182.0,178.0,176.0,176.0,176.0,178.0,171.0,173.0,173.0,174.0,null,170.0,173.0,172.0,172.0,168.0,168.0,169.0,164.0,169.0,163.0,164.0,165.0,171.0,162.0,165.0,168.0,172.0,172.0,172.0,168.0,171.0,163.0,162.0,161.0,157.0,158.0,156.0,158.0,152.0,151.0,154.0,149.0,156.0,154.0,155.0,160.0,165.0,165.0,174.0,182.0,178.0,172.0,164.0,159.0,158.0,157.0,null,167.0,null,null,null,164.0,153.0,null,null,165.0,167.0,163.0,160.0,154.0,159.0,156.0,158.0,null,null,160.0,157.0,156.0,158.0,157.0,157.0,155.0,150.0,148.0,153.0,152.0,141.0,144.0,138.0,132.0,134.0,135.0,134.0,139.0,144.0,150.0,142.0,142.0,140.0,143.0,142.0,143.0,141.0,145.0,151.0,158.0,165.0,172.0,174.0,186.0,180.0,183.0,193.0,202.0,192.0,197.0,191.0,null,null,207.0,202.0,200.0,191.0,183.0,177.0,175.0,172.0,164.0,156.0,152.0,150.0,156.0,157.0,157.0,156.0,160.0,167.0,175.0,184.0,null,190.0,184.0,179.0,189.0,194.0,203.0,213.0,223.0,231.0,250.0,253.0,266.0,254.0,246.0,247.0,235.0,null,null,null,null,251.0,261.0,274.0,287.0,299.0,306.0,295.0,282.0,281.0,289.0,302.0,287.0,null,null,304.0,295.0,289.0,null,null,303.0,291.0,282.0,271.0,273.0,259.0,258.0,261.0,254.0,247.0,249.0,248.0,250.0,245.0,241.0,240.0,243.0,231.0,225.0,230.0,222.0,213.0,209.0,208.0,201.0,195.0,204.0,210.0,221.0,null,234.0,232.0,217.0,210.0,210.0,206.0,216.0,210.0,205.0,215.0,221.0,221.0,214.0,216.0,211.0,221.0,218.0,211.0,212.0,210.0,219.0,218.0,215.0,207.0,211.0,210.0,null,210.0,222.0,229.0,218.0,226.0,224.0,233.0,243.0,240.0,235.0,237.0,244.0,254.0,247.0,244.0,241.0,248.0,235.0,236.0,239.0,236.0,236.0,248.0,257.0,267.0,279.0,293.0,298.0,292.0,302.0,316.0,308.0,299.0,318.0,319.0,317.0,333.0,342.0,356.0,374.0,391.0,410.0,430.0,451.0,null,498.0,520.0,546.0,573.0,536.0,538.0,518.0,503.0,479.0,461.0,438.0,417.0,402.0,422.0,438.0,419.0,406.0,401.0,410.0,428.0,421.0,407.0,396.0,409.0,null,null,null,406.0,388.0,381.0,369.0,353.0,361.0,360.0,356.0,372.0,382.0,373.0,374.0,372.0,375.0,386.0,402.0,392.0,396.0,390.0,392.0,400.0,412.0,427.0,443.0,450.0,463.0,480.0,503.0,504.0,496.0,474.0,464.0,464.0,488.0,501.0,504.0,528.0,524.0,504.0,524.0,534.0,520.0,503.0,497.0,483.0,499.0,496.0,491.0,494.0,510.0,532.0,557.0,585.0,583.0,630.0,611.0,603.0,583.0,565.0,554.0,571.0,543.0,532.0,506.0,486.0,462.0,446.0,462.0,465.0,438.0,460.0,479.0,503.0,526.0,548.0,548.0,553.0,538.0,558.0,583.0,613.0,643.0,673.0,692.0,null,763.0,799.0,838.0,880.0,924.0,970.0,981.0,1030.0,1081.0,1133.0,1189.0,null,1276.0,1206.0,null,1253.0,1285.0,1341.0,1261.0,1231.0,1169.0,1193.0,1184.0,1137.0,1101.0,1065.0,1118.0,1170.0,1169.0,1109.0,1056.0,1013.0,962.0,916.0,914.0,932.0,978.0,1027.0,1039.0,1025.0,1063.0,1111.0,1147.0,1129.0,1091.0,1139.0,1088.0,1089.0,1111.0,1173.0,1213.0,1237.0,1194.0,1209.0,1155.0,1130.0,1097.0,1103.0,1097.0,1170.0,1143.0,1152.0,1131.0,1101.0,1147.0,1141.0,1197.0,1230.0,1292.0,1336.0,1402.0,1436.0,1483.0,1374.0,1328.0,1300.0,1274.0,1236.0,1219.0,1210.0,1269.0,1301.0,1288.0,1377.0,1427.0,1366.0,1366.0,1424.0,1487.0,1538.0,1592.0,1615.0,1546.0,1680.0,1607.0,1581.0,1650.0,1721.0,1629.0,1609.0,1690.0,1724.0,1803.0,1892.0,1983.0,2038.0,2067.0,2136.0,2172.0,2229.0,2284.0,2350.0,2400.0,2517.0,null,null,2497.0,2399.0,2382.0,2355.0,2271.0,2191.0,2086.0,1999.0,1976.0,2085.0,1968.0,1903.0,1875.0,1980.0,null,2030.0,2154.0,2193.0,2302.0,2368.0,2353.0,2470.0,2524.0,2484.0,2704.0,2749.0,2840.0,2936.0,2773.0,2933.0,2953.0,3060.0,3195.0,3348.0,3488.0,null,null,3531.0,3606.0,3787.0,3828.0,3971.0,4104.0,4193.0,4383.0,4602.0,4818.0,5023.0,5223.0,null,5483.0,null,null,5469.0,5329.0,5212.0,5102.0,5209.0,5161.0,5069.0,4904.0,4851.0,4768.0,4751.0,4808.0,null,null,null,4556.0,4554.0,4343.0,4221.0,4147.0,4142.0,4138.0,4129.0,4123.0,4119.0,4119.0,4109.0,4100.0,4097.0,4090.0,4067.0,4052.0,4051.0,4051.0,4050.0,4050.0,4038.0,3823.0,3930.0,3929.0,3929.0,3928.0,3925.0,3924.0,3924.0,3916.0,3908.0,3902.0,3819.0,3816.0,3814.0,3807.0,3807.0,3807.0,3807.0,null,null,3807.0,3807.0,3807.0,3807.0,3798.0,3798.0,3798.0,3798.0,3798.0,3798.0,3597.0,3728.0,3724.0,3722.0,3721.0,3718.0,3701.0,3505.0,3630.0,3627.0,3625.0,3624.0,null,4005.0,3722.0,3639.0,3722.0,null,3867.0,4061.0,4255.0,4468.0,null,null,null,null,null,null,4690.0,4891.0,5099.0,5354.0,5586.0,5841.0,6133.0,6392.0,6651.0,6515.0,6851.0,7174.0,null,7211.0,7696.0,8044.0,8221.0,8503.0,7991.0,7991.0,7870.0,7572.0,7390.0,7115.0,7519.0,7841.0,7717.0,7466.0,7345.0,7624.0,7373.0,7597.0,7168.0,6927.0,6985.0,7204.0,7430.0,7867.0,8282.0,8679.0,9163.0,8959.0,8952.0,8921.0,8896.0,8889.0,8860.0,8838.0,8822.0,8798.0,8774.0,8754.0,8717.0,8697.0,8677.0,8656.0,8649.0,8648.0,8646.0,8645.0,8644.0,8642.0,8639.0,8462.0,8569.0,8569.0,8568.0,8568.0,8568.0,8528.0,8527.0,8527.0,8527.0,8527.0,8352.0,8523.0,8523.0,8523.0,8523.0,8436.0,8435.0,null,8435.0,8435.0,8435.0,8433.0,8433.0,null,8433.0,8433.0,null,8432.0,8431.0,8431.0,8257.0,8253.0,null,null,null,null,8253.0,8251.0,8244.0,8240.0,8240.0,8229.0,8222.0,7789.0,8051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6136.0,6007.0,5845.0,5555.0,5417.0,5869.0,5874.0,6165.0,6122.0,6346.0,5993.0,5745.0,5536.0,5831.0,5645.0,5950.0,6127.0,6422.0,6717.0,7003.0,7213.0,7560.0,7937.0,8332.0,7970.0,8918.0,9052.0,null,null,9295.0,null,null,null,null,null,8756.0,9175.0,9576.0,9985.0,10452.0,10319.0,10571.0,11057.0,10972.0,10481.0,10076.0,10200.0,10395.0,10910.0,11405.0,11948.0,11962.0,11700.0,12391.0,12920.0,12191.0,11662.0,11105.0,10790.0,10252.0,9742.0,9852.0,10090.0,10586.0,10371.0,10386.0,10495.0,10852.0,11348.0,10771.0,11367.0,11172.0,11758.0,11629.0,11276.0,10733.0,10285.0,10028.0,10395.0,9871.0,9418.0,9166.0,9499.0,9909.0,9671.0,9366.0,9218.0,8928.0,9037.0,8990.0,8570.0,8185.0,7784.0,7603.0,7803.0,7422.0,7156.0,7113.0,7294.0,7651.0,8008.0,8351.0,8766.0,8618.0,8518.0,8194.0,8542.0,8952.0,8475.0,9033.0,9142.0,9161.0,8728.0,8451.0,8042.0,8004.0,7713.0,7613.0,7275.0,7384.0,7179.0,6836.0,6736.0,6574.0,6970.0,7051.0,null,7279.0,7022.0,6693.0,6431.0,6465.0,6489.0,6331.0,5998.0,5726.0,6041.0,6317.0,6617.0,6922.0,7146.0,6908.0,7246.0,7194.0,null,null,null,null,null,7622.0,7732.0,7989.0,7560.0,7184.0,6979.0,7198.0,7075.0,7503.0,7241.0,7232.0,7284.0,7217.0,7532.0,7832.0,7870.0,8451.0,8289.0,8575.0,8661.0,8456.0,8080.0,8027.0,8332.0,8599.0,8890.0,9323.0,9723.0,10057.0,9942.0,9680.0,10004.0,9576.0,9314.0,9647.0,9623.0,9256.0,9290.0,9242.0,9376.0,9023.0,8809.0,8856.0,8485.0,8151.0,8218.0,7980.0,7637.0,7332.0,7603.0,7184.0,7241.0,7075.0,7479.0,7646.0,7227.0,6922.0,6851.0,6512.0,6617.0,6922.0,6965.0,6717.0,6922.0,6955.0,6998.0,6712.0,6622.0,6765.0,6493.0,6551.0,6336.0,6241.0,5998.0,6312.0,6574.0,6703.0,6546.0,6217.0,5941.0,null,null,null,5917.0,6208.0,6203.0,5984.0,5750.0,5492.0,5544.0,5816.0,5855.0,5793.0,5921.0,5955.0,6041.0,6050.0,null,null,6385.0,6222.0,6590.0,6409.0,6494.0,6132.0,6108.0,6017.0,6203.0,6471.0,6437.0,6800.0,7106.0,6834.0,7005.0,6814.0,6676.0,6962.0,7220.0,7187.0,6934.0,6996.0,6819.0,6805.0,6800.0,6580.0,6337.0,6112.0,6050.0,5769.0,6050.0,5931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6341.0,6657.0,6313.0,6602.0,6330.0,6163.0,5958.0,5747.0,6019.0,5935.0,5885.0,6130.0,6418.0,6529.0,6263.0,6241.0,6207.0,6191.0,6057.0,6102.0,6191.0,5996.0,6141.0,6169.0,6268.0,6163.0,6224.0,6202.0,6213.0,6246.0,6207.0,6102.0,6296.0,6185.0,6529.0,6718.0,6729.0,6629.0,6596.0,6979.0,7040.0,6924.0,6907.0,6646.0,6768.0,6685.0,6935.0,null,7196.0,7251.0,6935.0,6957.0,null,7112.0,7112.0,7434.0,7773.0,8140.0,8434.0,9006.0,9022.0,null,8928.0,8872.0,8661.0,9261.0,9711.0,9106.0,8900.0,8256.0,7823.0,7335.0,7173.0,7507.0,7829.0,7229.0,6879.0,7396.0,7173.0,7201.0,7151.0,6779.0,6690.0,6996.0,7518.0,7401.0,7273.0,7756.0,7540.0,7790.0,7512.0,7162.0,7273.0,7329.0,7257.0,7351.0,7440.0,7323.0,7273.0,7512.0,7740.0,8017.0,7962.0,8539.0,8689.0,null,9129.0,9294.0,9576.0,9374.0,9624.0,9422.0,9555.0,8922.0,9151.0,9635.0,null,null,null,null,null,null,null,null,11698.0,12318.0,13130.0,14045.0,15024.0,13975.0,13719.0,13469.0,13655.0,null,13757.0,12568.0,12849.0,13156.0,13687.0,13501.0,12843.0,null,11781.0,10988.0,10674.0,10758.0,10252.0,10854.0,10713.0,10367.0,10105.0,10572.0,10585.0,10802.0,10751.0,10182.0,9945.0,9587.0,9753.0,9849.0,9229.0,9415.0,9613.0,9510.0,9306.0,9184.0,9913.0,10060.0,9869.0,9913.0,9977.0,9562.0,9248.0,9408.0,9133.0,null,8314.0,8059.0,8340.0,null,null,null,8897.0,8929.0,9195.0,9240.0,8916.0,9026.0,9059.0,9408.0,9033.0,8852.0,8670.0,8703.0,8088.0,8412.0,8140.0,8114.0,8043.0,7868.0,7823.0,7635.0,7279.0,7538.0,null,null,7946.0,8496.0,8606.0,8289.0,8412.0,8573.0,8606.0,8146.0,7965.0,8120.0,8218.0,8140.0,8224.0,8101.0,8017.0,8205.0,8243.0,7965.0,8088.0,8256.0,8088.0,7862.0,7972.0,8062.0,7732.0,7279.0,7137.0,7376.0,7195.0,6872.0,6904.0,7286.0,6988.0,6775.0,6749.0,6794.0,6665.0,6529.0,6568.0,6153.0,6451.0,6574.0,6503.0,6341.0,6710.0,6723.0,6891.0,7357.0,7111.0,7072.0,7202.0,7150.0,6975.0,6865.0,6729.0,6690.0,6729.0,6749.0,6723.0,6658.0,6749.0,6975.0,7105.0,7260.0,7279.0,7473.0,7292.0,7551.0,7448.0,7383.0,7558.0,7570.0,7545.0,7344.0,7428.0,7538.0,7363.0,7376.0,7422.0,7409.0,7370.0,7247.0,7376.0,7745.0,8172.0,8405.0,8172.0,8198.0,8250.0,8282.0,8133.0,8172.0,8282.0,8218.0,8263.0,8192.0,8023.0,8049.0,7687.0,7486.0,7396.0,6975.0,7079.0,7137.0,7305.0,7040.0,6839.0,6813.0,7014.0,6923.0,6969.0,7040.0,7053.0,6962.0,6781.0,6626.0,6593.0,6568.0,6587.0,null,null,null,6548.0,6406.0,6542.0,6626.0,6975.0,7215.0,6975.0,7066.0,7053.0,7072.0,7046.0,7312.0,6975.0,6833.0,6891.0,6898.0,7247.0,7512.0,7570.0,7499.0,7473.0,7590.0,7228.0,7130.0,6820.0,6872.0,6949.0,6995.0,6613.0,6626.0,6742.0,6671.0,6606.0,6943.0,6839.0,6878.0,7079.0,7111.0,6988.0,6923.0,6852.0,6729.0,6710.0,6678.0,6548.0,6535.0,6490.0,6406.0,6276.0,6140.0,5966.0,6031.0,5914.0,5707.0,null,5655.0,5506.0,5409.0,5371.0,5474.0,5565.0,5455.0,5416.0,5273.0,5209.0,5151.0,5222.0,5176.0,5034.0,4943.0,4924.0,4846.0,4859.0,4723.0,4652.0,4711.0,4782.0,4821.0,4633.0,4711.0,4808.0,null,null,null,null,5095.0,4938.0,4873.0,4938.0,4925.0,4755.0,4618.0,4670.0,4638.0,4546.0,4409.0,4272.0,4252.0,3958.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3651.0,3612.0,3599.0,3664.0,3730.0,3769.0,3678.0,3671.0,3625.0,3730.0,3697.0,3651.0,3710.0,3756.0,3776.0,3847.0,3958.0,4056.0,4167.0,4213.0,4298.0,4344.0,4233.0,4239.0,4357.0,4363.0,4318.0,4474.0,4579.0,4461.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4167.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,4167.0,4233.0,4109.0,4011.0,3893.0,3802.0,3756.0,3736.0,3743.0,3573.0,3697.0,3802.0,3769.0,3854.0,4037.0,4141.0,4115.0,4233.0,4174.0,4141.0,4239.0,4370.0,4494.0,4429.0,4664.0,4579.0,4618.0,4775.0,4847.0,4866.0,4710.0,4625.0,4729.0,4605.0,4742.0,4801.0,4899.0,4853.0,4814.0,4821.0,4919.0,4775.0,4892.0,4906.0,5095.0,5219.0,5115.0,5023.0,4879.0,4827.0,4919.0,4834.0,4951.0,5030.0,5141.0,4945.0,4892.0,4801.0,4723.0,4618.0,4514.0,4416.0,4350.0,4507.0,4631.0,4749.0,4697.0,4585.0,4455.0,4370.0,null,null,null,null,null,null,null,null,4235.0,4183.0,4138.0,4084.0,4104.0,4239.0,4246.0,4170.0,4057.0,4154.0,4002.0,3929.0,3842.0,3733.0,3637.0,3546.0,3468.0,3529.0,3604.0,3512.0,3417.0,3330.0,3445.0,3309.0,3237.0,3300.0,3319.0,3279.0,3223.0,3362.0,3250.0,3249.0,3318.0,3417.0,3353.0,3488.0,3553.0,3617.0,3675.0,3777.0,3860.0,3900.0,3759.0,3706.0,3893.0,3961.0,3822.0,3782.0,3807.0,3950.0,4013.0,3891.0,3791.0,3906.0,3933.0,3891.0,3829.0,3921.0,3999.0,3874.0,3914.0,3960.0,3845.0,3821.0,3738.0,3757.0,3741.0,3702.0,3715.0,3614.0,3654.0,3709.0,3713.0,3686.0,3549.0,3493.0,3439.0,3263.0,3325.0,3191.0,3128.0,3228.0,null,null,null,3132.0,3142.0,3110.0,3101.0,3069.0,3054.0,2997.0,2972.0,2909.0,2861.0,2820.0,2813.0,2729.0,2687.0,2728.0,2614.0,2593.0],"high":[189.0,190.0,null,null,null,null,null,null,null,null,null,null,206.0,208.0,201.0,198.0,201.0,203.0,203.0,204.0,201.0,196.0,189.0,191.0,197.0,197.0,201.0,195.0,190.0,192.0,196.0,196.0,193.0,193.0,193.0,193.0,194.0,191.0,195.0,193.0,192.0,191.0,190.0,190.0,193.0,191.0,192.0,191.0,193.0,186.0,187.0,191.0,191.0,192.0,192.0,192.0,191.0,196.0,191.0,189.0,194.0,189.0,189.0,189.0,null,null,null,null,null,null,190.0,197.0,198.0,205.0,213.0,208.0,211.0,218.0,220.0,218.0,217.0,218.0,216.0,213.0,215.0,213.0,213.0,214.0,216.0,215.0,213.0,213.0,215.0,211.0,213.0,213.0,213.0,211.0,214.0,216.0,213.0,207.0,213.0,212.0,212.0,211.0,211.0,211.0,212.0,209.0,212.0,213.0,213.0,214.0,216.0,null,212.0,213.0,213.0,211.0,212.0,211.0,211.0,211.0,211.0,211.0,208.0,211.0,210.0,208.0,210.0,208.0,208.0,207.0,208.0,207.0,205.0,207.0,208.0,205.0,209.0,208.0,208.0,207.0,216.0,223.0,227.0,228.0,226.0,223.0,221.0,223.0,213.0,218.0,213.0,213.0,213.0,210.0,214.0,213.0,214.0,212.0,213.0,null,null,220.0,213.0,213.0,214.0,213.0,213.0,213.0,210.0,213.0,210.0,210.0,209.0,205.0,203.0,203.0,208.0,208.0,208.0,212.0,208.0,212.0,208.0,209.0,211.0,208.0,204.0,208.0,203.0,202.0,200.0,195.0,205.0,201.0,203.0,205.0,201.0,204.0,208.0,202.0,202.0,200.0,195.0,196.0,197.0,197.0,195.0,195.0,194.0,198.0,196.0,194.0,193.0,193.0,194.0,190.0,192.0,190.0,189.0,189.0,186.0,176.0,174.0,178.0,180.0,180.0,182.0,184.0,185.0,184.0,null,186.0,185.0,183.0,182.0,179.0,177.0,178.0,173.0,173.0,173.0,175.0,null,175.0,175.0,173.0,172.0,171.0,172.0,170.0,168.0,169.0,165.0,168.0,165.0,171.0,171.0,171.0,171.0,173.0,172.0,172.0,172.0,171.0,171.0,162.0,165.0,165.0,164.0,162.0,158.0,156.0,151.0,155.0,157.0,156.0,154.0,158.0,160.0,165.0,170.0,174.0,182.0,189.0,177.0,170.0,167.0,158.0,167.0,null,167.0,null,null,null,164.0,157.0,null,null,165.0,168.0,169.0,169.0,164.0,160.0,161.0,166.0,null,null,160.0,165.0,170.0,166.0,159.0,165.0,164.0,159.0,150.0,156.0,152.0,150.0,146.0,141.0,142.0,138.0,137.0,136.0,140.0,144.0,150.0,157.0,151.0,148.0,147.0,147.0,146.0,144.0,146.0,151.0,158.0,166.0,172.0,174.0,191.0,186.0,189.0,193.0,202.0,204.0,199.0,197.0,null,null,212.0,218.0,210.0,191.0,199.0,177.0,175.0,178.0,164.0,156.0,152.0,161.0,157.0,162.0,161.0,156.0,160.0,167.0,175.0,184.0,null,202.0,197.0,183.0,189.0,194.0,203.0,213.0,223.0,234.0,250.0,253.0,266.0,273.0,270.0,260.0,246.0,null,null,null,null,251.0,261.0,274.0,287.0,299.0,314.0,310.0,295.0,283.0,289.0,302.0,302.0,null,null,304.0,310.0,299.0,null,null,303.0,311.0,299.0,293.0,278.0,278.0,267.0,264.0,263.0,255.0,253.0,253.0,258.0,254.0,249.0,244.0,245.0,245.0,231.0,231.0,230.0,225.0,221.0,219.0,214.0,203.0,204.0,210.0,221.0,null,250.0,238.0,227.0,213.0,219.0,211.0,216.0,218.0,210.0,215.0,221.0,229.0,226.0,225.0,221.0,223.0,223.0,219.0,221.0,217.0,222.0,223.0,216.0,215.0,216.0,215.0,null,218.0,223.0,229.0,229.0,229.0,234.0,238.0,246.0,255.0,249.0,247.0,246.0,254.0,262.0,257.0,241.0,248.0,259.0,243.0,243.0,243.0,242.0,248.0,257.0,267.0,279.0,293.0,303.0,303.0,302.0,316.0,328.0,315.0,318.0,328.0,325.0,333.0,342.0,356.0,374.0,391.0,410.0,430.0,451.0,null,498.0,520.0,546.0,573.0,593.0,562.0,558.0,514.0,509.0,461.0,450.0,438.0,402.0,422.0,438.0,460.0,431.0,423.0,413.0,428.0,440.0,435.0,403.0,410.0,null,null,null,412.0,414.0,396.0,391.0,382.0,372.0,380.0,371.0,372.0,383.0,383.0,377.0,383.0,376.0,388.0,402.0,416.0,400.0,402.0,400.0,406.0,412.0,427.0,443.0,452.0,463.0,480.0,503.0,519.0,515.0,502.0,473.0,480.0,488.0,508.0,516.0,528.0,540.0,529.0,536.0,544.0,530.0,529.0,525.0,520.0,508.0,516.0,507.0,512.0,511.0,532.0,557.0,585.0,614.0,630.0,648.0,625.0,624.0,597.0,568.0,572.0,580.0,544.0,528.0,503.0,464.0,478.0,462.0,472.0,458.0,460.0,479.0,503.0,526.0,552.0,566.0,560.0,546.0,558.0,583.0,613.0,643.0,673.0,692.0,null,763.0,799.0,838.0,880.0,924.0,970.0,981.0,1030.0,1081.0,1133.0,1189.0,null,1276.0,1333.0,null,1253.0,1285.0,1341.0,1361.0,1231.0,1224.0,1211.0,1227.0,1201.0,1137.0,1097.0,1118.0,1170.0,1217.0,1166.0,1112.0,1013.0,1001.0,969.0,914.0,932.0,978.0,1027.0,1067.0,1041.0,1070.0,1111.0,1147.0,1197.0,1143.0,1157.0,1161.0,1129.0,1128.0,1173.0,1213.0,1259.0,1262.0,1254.0,1271.0,1186.0,1177.0,1144.0,1145.0,1170.0,1202.0,1161.0,1153.0,1126.0,1147.0,1185.0,1197.0,1230.0,1292.0,1336.0,1402.0,1436.0,1483.0,1473.0,1345.0,1300.0,1361.0,1281.0,1219.0,1321.0,1273.0,1301.0,1351.0,1377.0,1427.0,1483.0,1393.0,1424.0,1487.0,1538.0,1592.0,1615.0,1655.0,1680.0,1695.0,1661.0,1650.0,1721.0,1762.0,1721.0,1705.0,1724.0,1803.0,1892.0,1983.0,2038.0,2067.0,2136.0,2172.0,2229.0,2338.0,2434.0,2400.0,2517.0,null,null,2628.0,2399.0,2382.0,2544.0,2438.0,2277.0,2191.0,2087.0,2067.0,2085.0,2155.0,1987.0,1963.0,1980.0,null,2163.0,2154.0,2193.0,2302.0,2376.0,2353.0,2470.0,2524.0,2586.0,2704.0,2749.0,2840.0,2936.0,2965.0,2933.0,2953.0,3060.0,3195.0,3348.0,3488.0,null,null,3531.0,3606.0,3787.0,3828.0,3971.0,4169.0,4193.0,4383.0,4602.0,4818.0,5023.0,5223.0,null,5483.0,null,null,5757.0,5329.0,5754.0,5574.0,5513.0,5610.0,5070.0,5420.0,4851.0,4768.0,4751.0,4988.0,null,null,null,4556.0,4792.0,4799.0,4279.0,4147.0,4142.0,4138.0,4129.0,4123.0,4119.0,4119.0,4109.0,4100.0,4097.0,4090.0,4067.0,4052.0,4051.0,4051.0,4050.0,4050.0,4038.0,3823.0,3930.0,3929.0,3929.0,3928.0,3925.0,3924.0,3924.0,3916.0,3908.0,3902.0,3819.0,3816.0,3814.0,3807.0,3807.0,3807.0,3807.0,null,null,3807.0,3807.0,3807.0,3807.0,3798.0,3798.0,3798.0,3798.0,3798.0,3798.0,3597.0,3728.0,3724.0,3722.0,3721.0,3718.0,3701.0,3505.0,3630.0,3627.0,3625.0,3624.0,null,4005.0,4110.0,3639.0,3807.0,null,4007.0,4061.0,4255.0,4468.0,null,null,null,null,null,null,4690.0,4891.0,5099.0,5354.0,5586.0,5841.0,6133.0,6392.0,6651.0,6958.0,6851.0,7174.0,null,7375.0,7696.0,8044.0,8248.0,8503.0,8830.0,7991.0,8214.0,8254.0,7933.0,7486.0,7519.0,7848.0,8134.0,7974.0,7493.0,7624.0,7801.0,7664.0,7693.0,7611.0,7252.0,7243.0,7430.0,7867.0,8282.0,8679.0,9163.0,9376.0,8952.0,8921.0,8896.0,8889.0,8860.0,8838.0,8822.0,8798.0,8774.0,8754.0,8717.0,8697.0,8677.0,8656.0,8649.0,8648.0,8646.0,8645.0,8644.0,8642.0,8639.0,8462.0,8569.0,8569.0,8568.0,8568.0,8568.0,8528.0,8527.0,8527.0,8527.0,8527.0,8352.0,8523.0,8523.0,8523.0,8523.0,8436.0,8435.0,null,8435.0,8435.0,8435.0,8433.0,8433.0,null,8433.0,8433.0,null,8432.0,8431.0,8431.0,8257.0,8253.0,null,null,null,null,8253.0,8251.0,8244.0,8240.0,8240.0,8229.0,8222.0,7789.0,8051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6622.0,6007.0,5845.0,5555.0,5417.0,5869.0,5874.0,6165.0,6417.0,6346.0,6450.0,6174.0,5822.0,5855.0,5998.0,5950.0,6127.0,6422.0,6717.0,7003.0,7213.0,7560.0,7937.0,8332.0,8728.0,8928.0,9052.0,null,null,9295.0,null,null,null,null,null,9661.0,9314.0,9576.0,9985.0,10452.0,10719.0,10571.0,11057.0,11419.0,11386.0,10481.0,10447.0,10395.0,10910.0,11405.0,11948.0,12496.0,12463.0,12391.0,12930.0,13091.0,12148.0,11896.0,10790.0,10424.0,9742.0,10195.0,10090.0,10586.0,11095.0,10705.0,10671.0,10852.0,11348.0,11234.0,11367.0,11805.0,11839.0,12010.0,11853.0,11372.0,11043.0,10343.0,10395.0,10528.0,9861.0,9942.0,9719.0,9909.0,10243.0,9861.0,9761.0,9480.0,9390.0,9280.0,9042.0,8456.0,7784.0,8089.0,8004.0,7861.0,7156.0,7241.0,7294.0,7651.0,8008.0,8351.0,8766.0,9204.0,8670.0,8337.0,8542.0,8952.0,9323.0,9190.0,9290.0,9409.0,9280.0,8709.0,8361.0,8018.0,8146.0,7756.0,7560.0,7656.0,7384.0,7518.0,7003.0,7079.0,6970.0,7175.0,null,7460.0,7370.0,7113.0,6617.0,6574.0,6570.0,6622.0,6284.0,5979.0,6041.0,6317.0,6617.0,6922.0,7251.0,7289.0,7246.0,7589.0,null,null,null,null,null,7794.0,7851.0,8004.0,7718.0,7375.0,7275.0,7322.0,7527.0,7503.0,7780.0,7603.0,7527.0,7570.0,7742.0,7832.0,8194.0,8451.0,8766.0,8837.0,9042.0,8823.0,8551.0,8275.0,8337.0,8651.0,8890.0,9323.0,9723.0,10166.0,10338.0,10233.0,10386.0,10209.0,9861.0,9790.0,10124.0,9623.0,9695.0,9485.0,9647.0,9547.0,9147.0,9099.0,8956.0,8623.0,8556.0,8404.0,8137.0,7670.0,7703.0,7718.0,7413.0,7370.0,7508.0,7742.0,7746.0,7260.0,7075.0,6927.0,6727.0,6922.0,7217.0,7075.0,7070.0,7217.0,7227.0,7136.0,6927.0,6955.0,6874.0,6670.0,6660.0,6503.0,6279.0,6312.0,6574.0,6903.0,6736.0,6574.0,6446.0,null,null,null,6007.0,6208.0,6394.0,6280.0,6084.0,5730.0,5711.0,5816.0,6074.0,5878.0,5984.0,5993.0,6108.0,6280.0,null,null,6385.0,6542.0,6590.0,6771.0,6771.0,6480.0,6218.0,6198.0,6280.0,6485.0,6628.0,6800.0,7106.0,7330.0,7082.0,7111.0,6838.0,6962.0,7220.0,7507.0,7259.0,7235.0,7044.0,6962.0,7025.0,6915.0,6614.0,6437.0,6132.0,6074.0,6060.0,6179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6341.0,6657.0,6774.0,6790.0,6768.0,6596.0,6324.0,5752.0,6030.0,6130.0,6041.0,6157.0,6435.0,6618.0,6829.0,6468.0,6335.0,6363.0,6296.0,6257.0,6352.0,6285.0,6246.0,6291.0,6385.0,6468.0,6424.0,6302.0,6374.0,6346.0,6341.0,6274.0,6357.0,6374.0,6529.0,6746.0,6913.0,6829.0,6752.0,6979.0,7268.0,7129.0,7185.0,6940.0,6857.0,6924.0,6951.0,null,7196.0,7429.0,7201.0,7190.0,null,7484.0,7201.0,7434.0,7773.0,8140.0,8434.0,9006.0,9561.0,null,9661.0,9417.0,8884.0,9261.0,9827.0,10211.0,9145.0,9133.0,8406.0,7768.0,7312.0,7507.0,7934.0,7923.0,7162.0,7396.0,7551.0,7457.0,7396.0,7212.0,6940.0,7179.0,7518.0,7967.0,7468.0,7756.0,8217.0,8162.0,7856.0,7651.0,7457.0,7651.0,7423.0,7518.0,7718.0,7484.0,7501.0,7540.0,7834.0,8101.0,8123.0,8539.0,9028.0,null,9465.0,9443.0,9816.0,10055.0,9725.0,9816.0,9997.0,9949.0,9422.0,9699.0,null,null,null,null,null,null,null,null,11698.0,12318.0,13130.0,14045.0,15024.0,16072.0,13719.0,13700.0,13949.0,null,14039.0,13955.0,12919.0,13380.0,13815.0,14282.0,13815.0,null,12664.0,11320.0,10860.0,11065.0,11193.0,10949.0,11097.0,10860.0,10348.0,10572.0,11007.0,10873.0,11058.0,10860.0,10233.0,10169.0,9881.0,10067.0,9760.0,9747.0,9965.0,9913.0,9594.0,9510.0,9913.0,10323.0,10291.0,10105.0,10412.0,10003.0,9690.0,9837.0,9574.0,null,8762.0,8302.0,8468.0,null,null,null,8981.0,9305.0,9486.0,9408.0,9576.0,9182.0,9253.0,9641.0,9382.0,9570.0,8994.0,8936.0,8716.0,8535.0,8638.0,8328.0,8218.0,8243.0,8230.0,8114.0,7784.0,7810.0,null,null,7946.0,8496.0,8871.0,8832.0,8586.0,8768.0,9065.0,8528.0,8224.0,8282.0,8450.0,8340.0,8412.0,8412.0,8185.0,8347.0,8328.0,8295.0,8211.0,8489.0,8392.0,8179.0,8127.0,8185.0,8120.0,7732.0,7376.0,7409.0,7551.0,7305.0,6995.0,7292.0,7344.0,6923.0,7040.0,7027.0,6917.0,6775.0,6729.0,6470.0,6587.0,6762.0,6813.0,6483.0,6710.0,6891.0,7008.0,7357.0,7415.0,7325.0,7279.0,7428.0,7221.0,7092.0,7014.0,6949.0,6762.0,6872.0,6949.0,6891.0,6794.0,7143.0,7247.0,7402.0,7674.0,7493.0,7655.0,7926.0,7629.0,7680.0,7739.0,7823.0,7693.0,7570.0,7570.0,7700.0,7648.0,7506.0,7616.0,7570.0,7570.0,7506.0,7473.0,7745.0,8172.0,8632.0,8573.0,8476.0,8412.0,8509.0,8399.0,8282.0,8405.0,8444.0,8392.0,8541.0,8218.0,8205.0,8179.0,7739.0,7661.0,7680.0,7292.0,7409.0,7376.0,7402.0,7079.0,6956.0,7176.0,7118.0,7092.0,7111.0,7156.0,7150.0,7046.0,6859.0,6697.0,6749.0,6755.0,null,null,null,6626.0,6645.0,6574.0,6755.0,6975.0,7266.0,7376.0,7318.0,7182.0,7208.0,7247.0,7435.0,7422.0,7085.0,6982.0,6995.0,7253.0,7512.0,7868.0,7635.0,7616.0,7797.0,7376.0,7376.0,7273.0,7001.0,7072.0,7092.0,6988.0,6626.0,6742.0,6671.0,6697.0,6943.0,7156.0,6962.0,7176.0,7189.0,7234.0,7092.0,7150.0,6949.0,6833.0,6917.0,6723.0,6658.0,6600.0,6665.0,6580.0,6522.0,6341.0,6115.0,6089.0,5849.0,null,5746.0,5694.0,5409.0,5422.0,5474.0,5565.0,5668.0,5468.0,5468.0,5280.0,5215.0,5222.0,5312.0,5112.0,5112.0,4924.0,4918.0,4918.0,4879.0,4756.0,4730.0,4782.0,5034.0,4969.0,4808.0,4879.0,null,null,null,null,5095.0,5219.0,5075.0,4990.0,5102.0,4990.0,4729.0,4690.0,4762.0,4657.0,4670.0,4625.0,4376.0,4076.0,3795.0,3691.0,3691.0,3664.0,null,3678.0,3691.0,3658.0,3599.0,3664.0,3730.0,3769.0,3808.0,3749.0,3723.0,3730.0,3762.0,3730.0,3710.0,3756.0,3776.0,3847.0,3958.0,4056.0,4167.0,4213.0,4298.0,4370.0,4363.0,4350.0,4357.0,4448.0,4468.0,4474.0,4579.0,4638.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4455.0,4344.0,4102.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,4167.0,4233.0,4337.0,4056.0,4017.0,4037.0,3847.0,3776.0,3802.0,3723.0,3697.0,3802.0,3847.0,3945.0,4037.0,4141.0,4167.0,4233.0,4337.0,4246.0,4278.0,4370.0,4494.0,4618.0,4664.0,4762.0,4762.0,4775.0,4912.0,4964.0,4958.0,4690.0,4729.0,4847.0,4749.0,4801.0,4899.0,5036.0,5030.0,4892.0,4919.0,4990.0,4951.0,5010.0,5095.0,5219.0,5363.0,5199.0,4990.0,4866.0,4919.0,5043.0,4971.0,5030.0,5154.0,5226.0,4938.0,4951.0,4938.0,4781.0,4690.0,4631.0,4540.0,4507.0,4631.0,4749.0,4827.0,4670.0,4559.0,4409.0,null,null,null,null,null,null,null,null,4366.0,4183.0,4138.0,4084.0,4217.0,4239.0,4336.0,4281.0,4236.0,4196.0,4098.0,4148.0,3929.0,3934.0,3686.0,3746.0,3575.0,3579.0,3623.0,3654.0,3516.0,3330.0,3469.0,3505.0,3387.0,3313.0,3319.0,3414.0,3321.0,3362.0,3445.0,3344.0,3318.0,3417.0,3517.0,3488.0,3553.0,3617.0,3675.0,3777.0,3860.0,3959.0,3851.0,3867.0,3893.0,3961.0,3822.0,3911.0,3887.0,3950.0,4013.0,4014.0,3807.0,3906.0,4019.0,3999.0,3964.0,3921.0,3999.0,4086.0,3943.0,3993.0,3955.0,3920.0,3835.0,3850.0,3880.0,3871.0,3782.0,3774.0,3741.0,3709.0,3813.0,3788.0,3722.0,3493.0,3439.0,3263.0,3378.0,3368.0,3180.0,3257.0,null,null,null,3255.0,3182.0,3177.0,3149.0,3140.0,3125.0,3052.0,3088.0,3055.0,2862.0,2820.0,2833.0,2813.0,2760.0,2784.0,2691.0,2660.0],"low":[182.0,180.0,null,null,null,null,null,null,null,null,null,null,196.0,200.0,196.0,192.0,190.0,196.0,197.0,193.0,188.0,184.0,182.0,187.0,186.0,190.0,189.0,186.0,186.0,185.0,186.0,186.0,187.0,188.0,187.0,186.0,188.0,187.0,186.0,186.0,187.0,186.0,186.0,188.0,186.0,188.0,186.0,186.0,185.0,184.0,186.0,186.0,189.0,189.0,189.0,189.0,189.0,190.0,186.0,186.0,186.0,186.0,186.0,186.0,null,null,null,null,null,null,190.0,190.0,192.0,193.0,203.0,196.0,203.0,211.0,205.0,205.0,203.0,207.0,209.0,208.0,208.0,206.0,210.0,206.0,211.0,211.0,212.0,207.0,209.0,210.0,208.0,211.0,210.0,208.0,211.0,210.0,208.0,205.0,206.0,206.0,208.0,206.0,207.0,207.0,208.0,207.0,208.0,206.0,210.0,211.0,211.0,null,206.0,207.0,205.0,206.0,212.0,203.0,207.0,202.0,202.0,204.0,204.0,203.0,203.0,204.0,204.0,205.0,205.0,203.0,203.0,203.0,203.0,202.0,204.0,204.0,204.0,205.0,203.0,204.0,206.0,217.0,223.0,220.0,215.0,214.0,211.0,209.0,208.0,207.0,209.0,207.0,210.0,209.0,208.0,213.0,208.0,208.0,209.0,null,null,211.0,208.0,208.0,208.0,209.0,209.0,208.0,204.0,208.0,208.0,209.0,199.0,204.0,200.0,197.0,198.0,201.0,208.0,204.0,206.0,204.0,205.0,201.0,200.0,201.0,198.0,200.0,192.0,192.0,194.0,188.0,188.0,197.0,200.0,198.0,192.0,192.0,202.0,195.0,197.0,189.0,193.0,190.0,191.0,188.0,190.0,188.0,188.0,188.0,190.0,188.0,190.0,188.0,189.0,187.0,187.0,184.0,183.0,177.0,171.0,171.0,170.0,172.0,172.0,172.0,178.0,175.0,184.0,177.0,null,182.0,177.0,178.0,175.0,173.0,176.0,171.0,171.0,169.0,169.0,169.0,null,170.0,167.0,168.0,168.0,163.0,168.0,166.0,160.0,162.0,163.0,163.0,162.0,160.0,162.0,165.0,166.0,167.0,167.0,169.0,166.0,162.0,163.0,159.0,159.0,155.0,158.0,155.0,155.0,148.0,143.0,152.0,149.0,150.0,148.0,154.0,160.0,161.0,159.0,163.0,181.0,178.0,172.0,164.0,159.0,157.0,157.0,null,159.0,null,null,null,155.0,153.0,null,null,157.0,163.0,162.0,160.0,154.0,153.0,156.0,157.0,null,null,156.0,155.0,156.0,158.0,157.0,151.0,155.0,150.0,148.0,144.0,146.0,141.0,141.0,138.0,132.0,130.0,132.0,132.0,133.0,139.0,148.0,142.0,142.0,139.0,137.0,140.0,142.0,140.0,141.0,142.0,157.0,161.0,160.0,167.0,181.0,178.0,174.0,184.0,198.0,192.0,186.0,191.0,null,null,203.0,197.0,200.0,191.0,183.0,177.0,175.0,172.0,164.0,156.0,152.0,146.0,150.0,148.0,157.0,151.0,154.0,167.0,163.0,184.0,null,183.0,183.0,179.0,172.0,191.0,203.0,204.0,223.0,231.0,227.0,253.0,257.0,251.0,245.0,247.0,235.0,null,null,null,null,239.0,261.0,268.0,274.0,299.0,299.0,295.0,282.0,269.0,275.0,291.0,286.0,null,null,287.0,285.0,282.0,null,null,293.0,291.0,282.0,271.0,269.0,259.0,250.0,255.0,250.0,241.0,243.0,244.0,249.0,241.0,239.0,237.0,238.0,231.0,225.0,219.0,221.0,213.0,207.0,208.0,201.0,192.0,192.0,210.0,221.0,null,231.0,227.0,217.0,208.0,207.0,204.0,207.0,210.0,202.0,196.0,218.0,218.0,213.0,213.0,207.0,211.0,212.0,211.0,207.0,199.0,208.0,212.0,211.0,207.0,207.0,207.0,null,210.0,210.0,222.0,216.0,215.0,221.0,221.0,236.0,234.0,234.0,234.0,238.0,239.0,247.0,244.0,233.0,244.0,235.0,234.0,235.0,233.0,234.0,235.0,244.0,259.0,279.0,272.0,274.0,277.0,290.0,302.0,300.0,291.0,298.0,300.0,311.0,308.0,323.0,343.0,359.0,387.0,410.0,420.0,451.0,null,474.0,520.0,521.0,526.0,536.0,538.0,518.0,503.0,479.0,461.0,438.0,417.0,402.0,399.0,425.0,416.0,406.0,389.0,400.0,406.0,411.0,407.0,389.0,399.0,null,null,null,396.0,388.0,381.0,364.0,353.0,360.0,360.0,353.0,353.0,372.0,368.0,364.0,369.0,368.0,368.0,386.0,392.0,385.0,386.0,376.0,392.0,400.0,412.0,424.0,425.0,439.0,460.0,481.0,472.0,473.0,472.0,464.0,446.0,456.0,465.0,488.0,503.0,512.0,496.0,504.0,524.0,514.0,498.0,489.0,483.0,476.0,494.0,489.0,492.0,492.0,521.0,557.0,577.0,560.0,577.0,601.0,603.0,581.0,565.0,544.0,544.0,543.0,532.0,506.0,486.0,462.0,439.0,432.0,441.0,435.0,418.0,479.0,488.0,501.0,532.0,528.0,525.0,526.0,532.0,583.0,585.0,619.0,609.0,692.0,null,727.0,799.0,838.0,880.0,924.0,878.0,981.0,1030.0,1017.0,1133.0,1189.0,null,1215.0,1206.0,null,1141.0,1209.0,1257.0,1261.0,1231.0,1169.0,1137.0,1150.0,1137.0,1101.0,1053.0,1082.0,1118.0,1104.0,1109.0,1056.0,1013.0,962.0,916.0,914.0,932.0,978.0,977.0,988.0,994.0,1025.0,1031.0,1121.0,1105.0,1089.0,1091.0,1081.0,1057.0,1101.0,1103.0,1161.0,1218.0,1194.0,1169.0,1155.0,1122.0,1096.0,1066.0,1081.0,1113.0,1117.0,1113.0,1097.0,1070.0,1102.0,1104.0,1121.0,1230.0,1202.0,1336.0,1402.0,1436.0,1483.0,1374.0,1328.0,1300.0,1273.0,1236.0,1219.0,1209.0,1169.0,1301.0,1247.0,1290.0,1385.0,1357.0,1348.0,1369.0,1393.0,1441.0,1592.0,1601.0,1535.0,1533.0,1563.0,1531.0,1569.0,1721.0,1629.0,1593.0,1561.0,1716.0,1762.0,1812.0,1983.0,2038.0,2067.0,2136.0,2172.0,2229.0,2118.0,2212.0,2322.0,2323.0,null,null,2497.0,2399.0,2382.0,2355.0,2271.0,2191.0,2086.0,1999.0,1976.0,2005.0,1968.0,1903.0,1812.0,1891.0,null,1995.0,2030.0,2165.0,2302.0,2153.0,2353.0,2470.0,2524.0,2476.0,2448.0,2749.0,2571.0,2724.0,2772.0,2655.0,2953.0,3060.0,3061.0,3348.0,3488.0,null,null,3531.0,3606.0,3426.0,3828.0,3971.0,3773.0,4104.0,4383.0,4383.0,4818.0,5023.0,5223.0,null,5483.0,null,null,5469.0,5329.0,5212.0,5102.0,4990.0,5101.0,5069.0,4904.0,4851.0,4768.0,4751.0,4513.0,null,null,null,4556.0,4554.0,4343.0,4221.0,4147.0,4142.0,4138.0,4129.0,4123.0,4119.0,4119.0,4109.0,4100.0,4097.0,4090.0,4067.0,4052.0,4051.0,4051.0,4050.0,4050.0,4038.0,3823.0,3930.0,3929.0,3929.0,3928.0,3925.0,3924.0,3924.0,3916.0,3908.0,3902.0,3819.0,3816.0,3814.0,3807.0,3807.0,3807.0,3807.0,null,null,3807.0,3807.0,3807.0,3807.0,3798.0,3798.0,3798.0,3798.0,3798.0,3798.0,3597.0,3728.0,3724.0,3722.0,3721.0,3718.0,3701.0,3505.0,3630.0,3627.0,3625.0,3624.0,null,3624.0,3722.0,3639.0,3481.0,null,3750.0,3907.0,4255.0,4468.0,null,null,null,null,null,null,4690.0,4426.0,5099.0,5354.0,5586.0,5841.0,5552.0,5890.0,6315.0,6296.0,6572.0,7174.0,null,6892.0,7330.0,7333.0,7926.0,8014.0,7991.0,7991.0,7870.0,7506.0,7390.0,7115.0,7216.0,7614.0,7613.0,7466.0,7225.0,7345.0,7223.0,7353.0,7168.0,6927.0,6653.0,6821.0,7132.0,7449.0,7910.0,8333.0,8791.0,8959.0,8952.0,8921.0,8896.0,8889.0,8860.0,8838.0,8822.0,8798.0,8774.0,8754.0,8717.0,8697.0,8677.0,8656.0,8649.0,8648.0,8646.0,8645.0,8644.0,8642.0,8639.0,8462.0,8569.0,8569.0,8568.0,8568.0,8568.0,8528.0,8527.0,8527.0,8527.0,8527.0,8352.0,8523.0,8523.0,8523.0,8523.0,8436.0,8435.0,null,8435.0,8435.0,8435.0,8433.0,8433.0,null,8433.0,8433.0,null,8432.0,8431.0,8431.0,8257.0,8253.0,null,null,null,null,8253.0,8251.0,8244.0,8240.0,8240.0,8229.0,8222.0,7789.0,8051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6136.0,6007.0,5845.0,5555.0,5417.0,5317.0,5874.0,5793.0,5836.0,6055.0,5955.0,5745.0,5536.0,5574.0,5512.0,5622.0,5960.0,6265.0,6398.0,6431.0,7098.0,7560.0,7937.0,7913.0,7899.0,8080.0,8751.0,null,null,9047.0,null,null,null,null,null,8756.0,8599.0,9195.0,9604.0,10057.0,9890.0,10328.0,10576.0,10486.0,10481.0,10076.0,9638.0,10243.0,10481.0,11029.0,11410.0,11481.0,11700.0,11577.0,12396.0,12191.0,11662.0,11105.0,10790.0,10252.0,9742.0,9414.0,9885.0,10371.0,10305.0,10386.0,9904.0,10481.0,11100.0,10771.0,10957.0,10962.0,10957.0,11434.0,11276.0,10733.0,10285.0,9842.0,10195.0,9871.0,9418.0,9099.0,9052.0,9552.0,9390.0,9228.0,9099.0,8928.0,8570.0,8813.0,8570.0,8185.0,7784.0,7603.0,7494.0,7422.0,7156.0,6798.0,7146.0,7289.0,7632.0,8332.0,8766.0,8394.0,8518.0,8104.0,8370.0,8575.0,8475.0,8418.0,8670.0,8913.0,8728.0,8451.0,8042.0,7675.0,7684.0,7613.0,7246.0,7194.0,7179.0,6836.0,6736.0,6412.0,6527.0,6975.0,null,7227.0,7022.0,6693.0,6431.0,6141.0,6431.0,6231.0,5998.0,5722.0,5764.0,6103.0,6398.0,6674.0,6708.0,6832.0,6941.0,6908.0,null,null,null,null,null,7337.0,7327.0,7813.0,7560.0,7184.0,6841.0,6860.0,6855.0,7146.0,7146.0,7098.0,7146.0,7146.0,7051.0,7541.0,7708.0,7780.0,8051.0,8146.0,8647.0,8456.0,8080.0,7718.0,8032.0,8008.0,8575.0,8956.0,9485.0,9981.0,9604.0,9542.0,9561.0,9576.0,9214.0,9228.0,9466.0,9218.0,9004.0,9052.0,9256.0,9023.0,8618.0,8709.0,8485.0,8123.0,8137.0,7937.0,7637.0,7332.0,7241.0,7184.0,6979.0,6913.0,7013.0,7389.0,7227.0,6922.0,6651.0,6412.0,6346.0,6631.0,6908.0,6717.0,6565.0,6813.0,6765.0,6712.0,6522.0,6598.0,6493.0,6312.0,6336.0,6222.0,5974.0,5955.0,6508.0,6670.0,6517.0,6217.0,5941.0,null,null,null,5745.0,5816.0,6117.0,5941.0,5740.0,5492.0,5372.0,5468.0,5788.0,5711.0,5778.0,5730.0,5888.0,5974.0,null,null,6385.0,6194.0,6112.0,6303.0,6265.0,6132.0,5893.0,5850.0,5893.0,6112.0,6342.0,6256.0,6920.0,6781.0,6647.0,6690.0,6471.0,6633.0,7015.0,7077.0,6934.0,6738.0,6623.0,6638.0,6733.0,6580.0,6337.0,6050.0,5945.0,5769.0,5544.0,5931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6341.0,6474.0,6313.0,6241.0,6285.0,6163.0,5958.0,5747.0,5563.0,5935.0,5774.0,5835.0,6057.0,6452.0,6257.0,6130.0,6041.0,6002.0,5974.0,6024.0,6030.0,5930.0,6030.0,6019.0,6096.0,6135.0,6169.0,6107.0,6185.0,6135.0,6130.0,6085.0,6102.0,6135.0,6096.0,6613.0,6552.0,6546.0,6557.0,6746.0,6957.0,6835.0,6874.0,6646.0,6563.0,6663.0,6685.0,null,6552.0,7190.0,6935.0,6729.0,null,7112.0,6924.0,7129.0,7579.0,7756.0,8195.0,8439.0,8456.0,null,8889.0,8689.0,8389.0,8789.0,9328.0,8989.0,8678.0,8256.0,7823.0,7335.0,6868.0,7140.0,7496.0,7229.0,6879.0,6974.0,7079.0,6879.0,7107.0,6746.0,6529.0,6785.0,6996.0,7273.0,7135.0,7551.0,7329.0,7551.0,7362.0,7057.0,7062.0,7301.0,7107.0,7162.0,7407.0,7162.0,7212.0,7168.0,7557.0,7795.0,7773.0,7873.0,8606.0,null,8911.0,8869.0,8778.0,9076.0,9103.0,9284.0,9177.0,8906.0,8885.0,9257.0,null,null,null,null,null,null,null,null,10937.0,11973.0,12855.0,14045.0,15024.0,13975.0,13719.0,12759.0,13559.0,null,13060.0,12568.0,11858.0,12657.0,12484.0,13354.0,12843.0,null,11781.0,10988.0,10233.0,10668.0,10227.0,10105.0,10623.0,10227.0,9747.0,10144.0,9785.0,10304.0,10508.0,10092.0,9766.0,9568.0,9446.0,9606.0,9165.0,9280.0,9466.0,9344.0,9242.0,9146.0,9159.0,9920.0,9837.0,9741.0,9830.0,9485.0,9210.0,9159.0,8916.0,null,8155.0,7822.0,8039.0,null,null,null,8347.0,8768.0,8942.0,8903.0,8677.0,8865.0,8884.0,9065.0,8955.0,8800.0,8502.0,8360.0,8088.0,7900.0,8140.0,7803.0,7959.0,7810.0,7635.0,7577.0,7279.0,7124.0,null,null,7946.0,8496.0,8289.0,8218.0,8250.0,8328.0,8522.0,8146.0,7933.0,7959.0,8095.0,8036.0,8088.0,8056.0,8004.0,7978.0,8075.0,7939.0,7985.0,8056.0,8043.0,7836.0,7875.0,7939.0,7680.0,7279.0,6923.0,7033.0,7118.0,6794.0,6690.0,6846.0,6923.0,6645.0,6678.0,6762.0,6613.0,6425.0,6529.0,6153.0,5953.0,6470.0,6425.0,6160.0,6451.0,6665.0,6665.0,6885.0,7046.0,7014.0,6943.0,7143.0,6923.0,6833.0,6710.0,6665.0,6548.0,6703.0,6710.0,6593.0,6645.0,6755.0,6833.0,7118.0,7215.0,7247.0,7253.0,7273.0,7350.0,7357.0,7376.0,7467.0,7493.0,7305.0,7331.0,7467.0,7357.0,7292.0,7350.0,7370.0,7363.0,7208.0,7247.0,7570.0,7745.0,8023.0,8127.0,8159.0,7985.0,8075.0,8010.0,7972.0,8133.0,8179.0,8062.0,8153.0,7933.0,7816.0,7583.0,7409.0,7014.0,6846.0,6885.0,7053.0,7020.0,7020.0,6781.0,6736.0,6859.0,6878.0,6904.0,6975.0,6956.0,6936.0,6768.0,6587.0,6470.0,6509.0,6535.0,null,null,null,6483.0,6380.0,6419.0,6555.0,6665.0,7098.0,6962.0,6988.0,6962.0,6962.0,7040.0,7053.0,6943.0,6833.0,6781.0,6833.0,6833.0,7312.0,7493.0,7473.0,7448.0,7383.0,7215.0,7118.0,6820.0,6703.0,6859.0,6891.0,6613.0,6626.0,6626.0,6671.0,6606.0,6671.0,6833.0,6807.0,6794.0,6969.0,6962.0,6846.0,6820.0,6665.0,6639.0,6639.0,6529.0,6516.0,6438.0,6393.0,6244.0,6063.0,5940.0,5817.0,5875.0,5668.0,null,5578.0,5506.0,5409.0,5371.0,5338.0,5552.0,5455.0,5371.0,5273.0,5209.0,5118.0,5163.0,5118.0,5034.0,4943.0,4924.0,4846.0,4788.0,4723.0,4652.0,4588.0,4743.0,4691.0,4633.0,4633.0,4717.0,null,null,null,null,5030.0,4938.0,4821.0,4860.0,4912.0,4697.0,4494.0,4559.0,4540.0,4520.0,4324.0,4167.0,4017.0,3952.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3625.0,3612.0,3599.0,3599.0,3678.0,3743.0,3664.0,3671.0,3612.0,3651.0,3658.0,3625.0,3664.0,3749.0,3756.0,3795.0,3893.0,3991.0,4122.0,4200.0,4239.0,4311.0,4233.0,4122.0,4259.0,4324.0,4278.0,4292.0,4481.0,4429.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4167.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,3932.0,4194.0,4109.0,4011.0,3893.0,3802.0,3756.0,3736.0,3625.0,3560.0,3606.0,3802.0,3756.0,3756.0,3847.0,4141.0,4037.0,4154.0,4089.0,4141.0,4096.0,4278.0,4409.0,4396.0,4507.0,4488.0,4527.0,4755.0,4723.0,4742.0,4710.0,4585.0,4612.0,4585.0,4520.0,4795.0,4808.0,4775.0,4814.0,4749.0,4879.0,4775.0,4710.0,4866.0,4906.0,5095.0,5062.0,5023.0,4879.0,4742.0,4866.0,4801.0,4781.0,4932.0,5017.0,4945.0,4892.0,4755.0,4677.0,4618.0,4488.0,4416.0,4318.0,4409.0,4533.0,4625.0,4638.0,4585.0,4455.0,4350.0,null,null,null,null,null,null,null,null,4235.0,4183.0,4138.0,4084.0,4068.0,4138.0,4149.0,4170.0,4057.0,3966.0,4002.0,3929.0,3842.0,3733.0,3637.0,3528.0,3468.0,3371.0,3578.0,3512.0,3417.0,3330.0,3367.0,3309.0,3237.0,3166.0,3270.0,3241.0,3223.0,3338.0,3250.0,3200.0,3318.0,3400.0,3314.0,3367.0,3553.0,3617.0,3582.0,3565.0,3664.0,3834.0,3759.0,3674.0,3685.0,3873.0,3822.0,3759.0,3742.0,3772.0,3986.0,3891.0,3791.0,3883.0,3911.0,3849.0,3788.0,3802.0,3888.0,3874.0,3849.0,3881.0,3845.0,3739.0,3693.0,3732.0,3738.0,3698.0,3665.0,3599.0,3526.0,3699.0,3625.0,3648.0,3549.0,3493.0,3439.0,3263.0,3245.0,3190.0,3128.0,3114.0,null,null,null,3067.0,3000.0,3104.0,3030.0,3065.0,3025.0,2973.0,2927.0,2909.0,2861.0,2820.0,2813.0,2729.0,2687.0,2647.0,2614.0,2593.0],"name":"\u0642\u06cc\u0645\u062a","open":[189.0,182.0,null,null,null,null,null,null,null,null,null,null,206.0,208.0,201.0,193.0,193.0,201.0,200.0,204.0,201.0,186.0,182.0,191.0,194.0,197.0,189.0,187.0,190.0,185.0,186.0,191.0,193.0,193.0,187.0,193.0,189.0,188.0,195.0,190.0,192.0,186.0,189.0,190.0,186.0,191.0,192.0,188.0,193.0,185.0,186.0,191.0,191.0,191.0,191.0,189.0,190.0,192.0,191.0,186.0,187.0,187.0,187.0,187.0,null,null,null,null,null,null,190.0,191.0,194.0,193.0,206.0,196.0,205.0,213.0,220.0,205.0,217.0,218.0,211.0,213.0,208.0,213.0,211.0,208.0,215.0,211.0,212.0,211.0,210.0,211.0,211.0,213.0,213.0,208.0,212.0,213.0,213.0,206.0,206.0,206.0,208.0,208.0,211.0,207.0,210.0,207.0,209.0,206.0,213.0,211.0,211.0,null,212.0,207.0,208.0,210.0,212.0,211.0,211.0,211.0,210.0,210.0,204.0,211.0,206.0,204.0,210.0,208.0,208.0,206.0,208.0,203.0,203.0,202.0,208.0,205.0,204.0,208.0,205.0,206.0,207.0,223.0,223.0,228.0,215.0,215.0,221.0,223.0,213.0,217.0,213.0,207.0,213.0,209.0,214.0,213.0,208.0,209.0,209.0,null,null,220.0,211.0,210.0,214.0,209.0,209.0,213.0,209.0,209.0,210.0,209.0,209.0,205.0,201.0,203.0,198.0,203.0,208.0,210.0,206.0,210.0,208.0,201.0,211.0,208.0,204.0,203.0,203.0,198.0,195.0,188.0,190.0,200.0,200.0,202.0,195.0,192.0,208.0,202.0,202.0,200.0,193.0,196.0,195.0,190.0,190.0,195.0,194.0,188.0,196.0,189.0,193.0,193.0,189.0,190.0,192.0,188.0,183.0,189.0,186.0,176.0,172.0,172.0,180.0,172.0,179.0,184.0,184.0,184.0,null,186.0,180.0,183.0,179.0,179.0,177.0,176.0,173.0,173.0,173.0,169.0,null,170.0,175.0,170.0,168.0,166.0,172.0,170.0,160.0,162.0,165.0,163.0,163.0,171.0,170.0,171.0,166.0,170.0,167.0,171.0,168.0,167.0,171.0,162.0,160.0,158.0,164.0,155.0,155.0,156.0,147.0,152.0,157.0,150.0,154.0,154.0,160.0,161.0,170.0,172.0,182.0,189.0,173.0,166.0,160.0,157.0,160.0,null,167.0,null,null,null,155.0,155.0,null,null,165.0,165.0,162.0,169.0,163.0,153.0,159.0,159.0,null,null,156.0,164.0,164.0,163.0,158.0,151.0,161.0,159.0,148.0,153.0,147.0,150.0,146.0,141.0,141.0,132.0,137.0,135.0,135.0,140.0,148.0,152.0,142.0,141.0,139.0,142.0,143.0,140.0,141.0,142.0,157.0,164.0,170.0,167.0,182.0,186.0,176.0,185.0,198.0,203.0,186.0,192.0,null,null,203.0,218.0,210.0,191.0,187.0,177.0,175.0,172.0,164.0,156.0,152.0,146.0,156.0,149.0,161.0,152.0,156.0,167.0,175.0,184.0,null,193.0,193.0,183.0,172.0,194.0,203.0,213.0,223.0,234.0,239.0,253.0,266.0,273.0,246.0,255.0,235.0,null,null,null,null,239.0,261.0,274.0,287.0,299.0,314.0,310.0,282.0,272.0,281.0,291.0,302.0,null,null,303.0,310.0,299.0,null,null,293.0,306.0,299.0,293.0,273.0,278.0,259.0,262.0,263.0,252.0,247.0,253.0,254.0,254.0,242.0,243.0,243.0,245.0,227.0,225.0,230.0,225.0,217.0,219.0,214.0,203.0,195.0,210.0,221.0,null,239.0,238.0,223.0,210.0,213.0,204.0,207.0,218.0,210.0,210.0,219.0,227.0,226.0,214.0,221.0,222.0,221.0,213.0,211.0,207.0,212.0,223.0,212.0,215.0,208.0,207.0,null,215.0,211.0,222.0,229.0,219.0,229.0,227.0,239.0,243.0,236.0,240.0,238.0,242.0,259.0,257.0,233.0,244.0,259.0,243.0,239.0,239.0,242.0,235.0,250.0,260.0,279.0,293.0,296.0,303.0,295.0,316.0,322.0,303.0,300.0,328.0,325.0,321.0,342.0,351.0,374.0,387.0,410.0,430.0,451.0,null,474.0,520.0,546.0,573.0,590.0,538.0,528.0,503.0,503.0,461.0,438.0,429.0,402.0,399.0,438.0,460.0,431.0,399.0,400.0,415.0,431.0,426.0,389.0,407.0,null,null,null,400.0,406.0,396.0,364.0,382.0,368.0,376.0,371.0,355.0,383.0,383.0,373.0,376.0,368.0,379.0,386.0,416.0,400.0,400.0,400.0,397.0,400.0,412.0,424.0,452.0,439.0,479.0,496.0,512.0,481.0,489.0,464.0,465.0,472.0,503.0,512.0,503.0,532.0,527.0,514.0,528.0,529.0,529.0,489.0,492.0,476.0,496.0,507.0,495.0,496.0,528.0,557.0,585.0,614.0,585.0,648.0,603.0,581.0,593.0,544.0,544.0,573.0,544.0,506.0,486.0,462.0,439.0,439.0,462.0,445.0,418.0,479.0,503.0,526.0,532.0,559.0,525.0,529.0,533.0,583.0,613.0,622.0,610.0,692.0,null,727.0,799.0,838.0,880.0,924.0,970.0,981.0,1030.0,1081.0,1133.0,1189.0,null,1215.0,1333.0,null,1193.0,1273.0,1321.0,1353.0,1231.0,1178.0,1161.0,1197.0,1169.0,1110.0,1062.0,1082.0,1170.0,1193.0,1110.0,1078.0,1013.0,962.0,962.0,914.0,932.0,978.0,1027.0,1061.0,994.0,1048.0,1081.0,1138.0,1197.0,1129.0,1121.0,1161.0,1066.0,1128.0,1145.0,1203.0,1259.0,1213.0,1169.0,1271.0,1159.0,1177.0,1097.0,1121.0,1122.0,1202.0,1153.0,1137.0,1070.0,1105.0,1185.0,1121.0,1230.0,1281.0,1336.0,1402.0,1436.0,1483.0,1417.0,1328.0,1300.0,1282.0,1281.0,1219.0,1209.0,1272.0,1301.0,1351.0,1312.0,1421.0,1473.0,1352.0,1409.0,1481.0,1536.0,1592.0,1615.0,1601.0,1561.0,1695.0,1532.0,1601.0,1721.0,1762.0,1602.0,1641.0,1716.0,1803.0,1892.0,1983.0,2038.0,2067.0,2136.0,2172.0,2229.0,2338.0,2328.0,2400.0,2516.0,null,null,2628.0,2399.0,2382.0,2355.0,2358.0,2191.0,2086.0,1999.0,1976.0,2080.0,2155.0,1903.0,1826.0,1978.0,null,2100.0,2111.0,2193.0,2302.0,2364.0,2353.0,2470.0,2524.0,2586.0,2448.0,2749.0,2748.0,2929.0,2965.0,2655.0,2953.0,3060.0,3195.0,3348.0,3488.0,null,null,3531.0,3606.0,3726.0,3828.0,3971.0,3773.0,4169.0,4383.0,4602.0,4818.0,5023.0,5223.0,null,5483.0,null,null,5757.0,5329.0,5212.0,5289.0,5208.0,5101.0,5070.0,4928.0,4851.0,4768.0,4751.0,4985.0,null,null,null,4556.0,4554.0,4572.0,4279.0,4147.0,4142.0,4138.0,4129.0,4123.0,4119.0,4119.0,4109.0,4100.0,4097.0,4090.0,4067.0,4052.0,4051.0,4051.0,4050.0,4050.0,4038.0,3823.0,3930.0,3929.0,3929.0,3928.0,3925.0,3924.0,3924.0,3916.0,3908.0,3902.0,3819.0,3816.0,3814.0,3807.0,3807.0,3807.0,3807.0,null,null,3807.0,3807.0,3807.0,3807.0,3798.0,3798.0,3798.0,3798.0,3798.0,3798.0,3597.0,3728.0,3724.0,3722.0,3721.0,3718.0,3701.0,3505.0,3630.0,3627.0,3625.0,3624.0,null,3815.0,4007.0,3639.0,3481.0,null,3847.0,4037.0,4255.0,4468.0,null,null,null,null,null,null,4690.0,4891.0,5099.0,5354.0,5586.0,5841.0,6133.0,6162.0,6643.0,6958.0,6572.0,7174.0,null,7375.0,7613.0,7934.0,8174.0,8221.0,8022.0,7991.0,7870.0,7540.0,7601.0,7115.0,7216.0,7848.0,7918.0,7773.0,7293.0,7454.0,7801.0,7469.0,7613.0,6927.0,7004.0,7128.0,7405.0,7664.0,8014.0,8495.0,8799.0,9376.0,8952.0,8921.0,8896.0,8889.0,8860.0,8838.0,8822.0,8798.0,8774.0,8754.0,8717.0,8697.0,8677.0,8656.0,8649.0,8648.0,8646.0,8645.0,8644.0,8642.0,8639.0,8462.0,8569.0,8569.0,8568.0,8568.0,8568.0,8528.0,8527.0,8527.0,8527.0,8527.0,8352.0,8523.0,8523.0,8523.0,8523.0,8436.0,8435.0,null,8435.0,8435.0,8435.0,8433.0,8433.0,null,8433.0,8433.0,null,8432.0,8431.0,8431.0,8257.0,8253.0,null,null,null,null,8253.0,8251.0,8244.0,8240.0,8240.0,8229.0,8222.0,7789.0,8051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6455.0,6007.0,5845.0,5555.0,5417.0,5317.0,5874.0,6165.0,6236.0,6188.0,6450.0,5912.0,5679.0,5641.0,5869.0,5669.0,6036.0,6393.0,6717.0,6770.0,7098.0,7560.0,7937.0,8332.0,8723.0,8080.0,9052.0,null,null,9047.0,null,null,null,null,null,9533.0,8766.0,9333.0,9957.0,10243.0,10719.0,10433.0,10910.0,11033.0,11052.0,10290.0,9638.0,10381.0,10910.0,11029.0,11672.0,12386.0,11700.0,11805.0,12601.0,13091.0,11662.0,11195.0,10790.0,10252.0,9742.0,9414.0,10085.0,10586.0,11095.0,10386.0,10424.0,10576.0,11195.0,10771.0,10957.0,11672.0,11005.0,11996.0,11291.0,10771.0,10824.0,9842.0,10338.0,10395.0,9623.0,9099.0,9199.0,9861.0,10004.0,9685.0,9528.0,9218.0,8675.0,9052.0,9042.0,8194.0,7784.0,7603.0,7551.0,7808.0,7156.0,6798.0,7241.0,7584.0,7632.0,8351.0,8766.0,9204.0,8523.0,8104.0,8504.0,8647.0,9147.0,8418.0,9166.0,9147.0,9280.0,8456.0,8142.0,7675.0,8113.0,7756.0,7246.0,7194.0,7327.0,7194.0,7003.0,6670.0,6717.0,7098.0,null,7460.0,7370.0,6979.0,6465.0,6141.0,6560.0,6479.0,6093.0,5793.0,5764.0,6103.0,6503.0,6717.0,7141.0,7051.0,6955.0,7294.0,null,null,null,null,null,7670.0,7437.0,7861.0,7560.0,7184.0,6898.0,6979.0,7313.0,7475.0,7718.0,7170.0,7146.0,7403.0,7222.0,7708.0,8099.0,8004.0,8599.0,8146.0,8904.0,8670.0,8242.0,7718.0,8065.0,8561.0,8575.0,9042.0,9528.0,9981.0,9966.0,10004.0,9766.0,9957.0,9337.0,9380.0,9842.0,9385.0,9295.0,9061.0,9418.0,9547.0,8742.0,8823.0,8771.0,8170.0,8232.0,8404.0,8075.0,7360.0,7479.0,7718.0,7194.0,7370.0,7146.0,7622.0,7746.0,7003.0,6813.0,6908.0,6346.0,6679.0,6936.0,7075.0,6765.0,7075.0,6860.0,7136.0,6855.0,6908.0,6741.0,6450.0,6498.0,6360.0,6279.0,6026.0,6574.0,6903.0,6589.0,6574.0,6284.0,null,null,null,6007.0,5960.0,6303.0,6155.0,6084.0,5621.0,5372.0,5468.0,5878.0,5783.0,5874.0,5926.0,6012.0,6160.0,null,null,6385.0,6313.0,6160.0,6609.0,6265.0,6471.0,6208.0,5993.0,5893.0,6299.0,6490.0,6437.0,6920.0,7259.0,6757.0,7111.0,6709.0,6643.0,7015.0,7220.0,7020.0,6915.0,7044.0,6862.0,6786.0,6795.0,6346.0,6303.0,5969.0,5950.0,5544.0,6108.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6341.0,6657.0,6718.0,6385.0,6718.0,6263.0,6008.0,5747.0,5563.0,6019.0,5941.0,5835.0,6219.0,6468.0,6585.0,6207.0,6163.0,6318.0,6246.0,6180.0,6235.0,6135.0,6130.0,6063.0,6096.0,6230.0,6274.0,6196.0,6246.0,6135.0,6302.0,6274.0,6102.0,6230.0,6152.0,6629.0,6813.0,6724.0,6690.0,6824.0,7162.0,7129.0,6913.0,6890.0,6663.0,6718.0,6685.0,null,7196.0,7301.0,7201.0,6796.0,null,7484.0,6985.0,7129.0,7579.0,8106.0,8434.0,8795.0,8834.0,null,9217.0,9050.0,8884.0,9095.0,9661.0,9833.0,9106.0,8995.0,8395.0,7501.0,6890.0,7301.0,7823.0,7829.0,6890.0,6974.0,7529.0,7301.0,7396.0,7112.0,6885.0,6785.0,7096.0,7662.0,7468.0,7612.0,8217.0,7784.0,7856.0,7557.0,7112.0,7545.0,7423.0,7357.0,7496.0,7484.0,7246.0,7168.0,7557.0,7795.0,8106.0,8206.0,8661.0,null,9465.0,9310.0,9465.0,9922.0,9523.0,9497.0,9422.0,9725.0,9087.0,9411.0,null,null,null,null,null,null,null,null,10937.0,12318.0,13130.0,14045.0,15024.0,16072.0,13719.0,12759.0,13943.0,null,14039.0,13911.0,12088.0,13111.0,13169.0,14282.0,13808.0,null,12664.0,10988.0,10233.0,10841.0,11193.0,10163.0,10898.0,10860.0,9849.0,10240.0,10732.0,10681.0,10873.0,10681.0,10233.0,9766.0,9721.0,9811.0,9651.0,9280.0,9466.0,9881.0,9351.0,9421.0,9159.0,10073.0,10227.0,9869.0,9945.0,9734.0,9498.0,9159.0,9306.0,null,8762.0,8302.0,8039.0,null,null,null,8399.0,9182.0,8942.0,9233.0,9363.0,9026.0,9175.0,9065.0,9382.0,8968.0,8768.0,8522.0,8716.0,8010.0,8541.0,8328.0,8211.0,8023.0,7868.0,7933.0,7596.0,7409.0,null,null,7946.0,8496.0,8554.0,8496.0,8289.0,8399.0,8729.0,8528.0,8095.0,8049.0,8095.0,8302.0,8153.0,8237.0,8056.0,8133.0,8172.0,8295.0,8030.0,8218.0,8366.0,8062.0,8023.0,8036.0,8088.0,7635.0,6923.0,7150.0,7318.0,7240.0,6891.0,6969.0,7299.0,6736.0,6678.0,6859.0,6800.0,6593.0,6535.0,6470.0,5953.0,6470.0,6697.0,6483.0,6561.0,6665.0,6729.0,6885.0,7409.0,7163.0,7234.0,7312.0,7118.0,6956.0,6962.0,6833.0,6652.0,6820.0,6865.0,6891.0,6665.0,6781.0,6982.0,7215.0,7435.0,7253.0,7506.0,7273.0,7460.0,7680.0,7467.0,7596.0,7687.0,7545.0,7441.0,7538.0,7642.0,7486.0,7350.0,7389.0,7570.0,7506.0,7376.0,7577.0,7745.0,8276.0,8573.0,8289.0,8218.0,8321.0,8399.0,8282.0,8205.0,8185.0,8392.0,8438.0,8133.0,7991.0,7881.0,7409.0,7661.0,7680.0,6910.0,7409.0,7253.0,7286.0,7020.0,6956.0,6969.0,7118.0,6988.0,6975.0,7040.0,7143.0,7046.0,6859.0,6697.0,6749.0,6587.0,null,null,null,6593.0,6645.0,6529.0,6645.0,6729.0,7247.0,7182.0,7059.0,7169.0,7014.0,7195.0,7053.0,7312.0,7085.0,6813.0,6956.0,6995.0,7312.0,7765.0,7506.0,7448.0,7383.0,7215.0,7228.0,7273.0,6703.0,6859.0,6904.0,6988.0,6626.0,6626.0,6671.0,6606.0,6671.0,7156.0,6949.0,6982.0,7189.0,7143.0,7092.0,6852.0,6923.0,6703.0,6716.0,6723.0,6535.0,6522.0,6503.0,6445.0,6522.0,6341.0,5966.0,6031.0,5849.0,null,5733.0,5694.0,5409.0,5371.0,5468.0,5558.0,5668.0,5435.0,5358.0,5273.0,5118.0,5163.0,5228.0,5041.0,4943.0,4924.0,4846.0,4788.0,4749.0,4652.0,4659.0,4756.0,4918.0,4762.0,4646.0,4879.0,null,null,null,null,5095.0,5219.0,5010.0,4990.0,5017.0,4899.0,4670.0,4559.0,4677.0,4572.0,4670.0,4625.0,4181.0,3952.0,3723.0,3691.0,3678.0,3664.0,null,3658.0,3691.0,3658.0,3599.0,3599.0,3723.0,3769.0,3808.0,3671.0,3717.0,3671.0,3749.0,3697.0,3684.0,3756.0,3776.0,3841.0,3932.0,4024.0,4148.0,4213.0,4298.0,4370.0,4363.0,4122.0,4278.0,4324.0,4468.0,4370.0,4481.0,4572.0,4429.0,4429.0,4416.0,4409.0,4409.0,4409.0,4409.0,4409.0,4409.0,4383.0,4285.0,4220.0,4089.0,4050.0,4043.0,3978.0,3971.0,3971.0,3958.0,3945.0,3932.0,4226.0,4337.0,4017.0,3893.0,3841.0,3756.0,3736.0,3723.0,3560.0,3684.0,3802.0,3847.0,3841.0,3847.0,4141.0,4167.0,4161.0,4337.0,4141.0,4154.0,4344.0,4488.0,4618.0,4566.0,4729.0,4527.0,4755.0,4906.0,4840.0,4958.0,4612.0,4612.0,4703.0,4670.0,4801.0,4899.0,5036.0,4821.0,4755.0,4879.0,4990.0,4827.0,4971.0,4997.0,5128.0,5363.0,5199.0,4879.0,4768.0,4892.0,5023.0,4892.0,4984.0,5147.0,5199.0,4892.0,4951.0,4938.0,4781.0,4494.0,4631.0,4422.0,4501.0,4631.0,4723.0,4827.0,4644.0,4494.0,4383.0,null,null,null,null,null,null,null,null,4366.0,4183.0,4138.0,4084.0,4068.0,4194.0,4336.0,4207.0,4197.0,4094.0,4002.0,3940.0,3842.0,3934.0,3637.0,3537.0,3575.0,3385.0,3623.0,3654.0,3516.0,3330.0,3456.0,3505.0,3387.0,3170.0,3318.0,3399.0,3241.0,3356.0,3445.0,3214.0,3318.0,3416.0,3517.0,3426.0,3553.0,3617.0,3675.0,3712.0,3860.0,3958.0,3761.0,3703.0,3689.0,3949.0,3822.0,3759.0,3777.0,3886.0,4013.0,4014.0,3793.0,3883.0,4003.0,3940.0,3964.0,3802.0,3969.0,4009.0,3849.0,3978.0,3955.0,3773.0,3753.0,3732.0,3880.0,3733.0,3782.0,3772.0,3585.0,3699.0,3813.0,3648.0,3722.0,3493.0,3439.0,3263.0,3245.0,3219.0,3131.0,3114.0,null,null,null,3255.0,3000.0,3177.0,3095.0,3115.0,3125.0,3008.0,3087.0,2930.0,2862.0,2820.0,2813.0,2813.0,2760.0,2647.0,2651.0,2602.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[216.70000000000002,234.3,170.5,176.0,223.3,227.70000000000002,391.6,1079.1000000000001,1566.4,6607.700000000001,8253.300000000001,7676.900000000001,8000.300000000001,8006.900000000001,7971.700000000001,7637.3,5036.900000000001,4440.700000000001,4462.700000000001,3575.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[206.8,212.3,183.70000000000002,202.4,245.3,338.8,556.6,1340.9,5336.1,9631.6,7965.1,9081.6,15020.500000000002,8989.2,7338.1,7202.8,4849.900000000001,4857.6,4106.3,4305.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-03T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-5.6,-5.6,-4.6,-3.0,-4.1,-3.0,-3.0,-2.0,-4.1,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-5.0,-5.0,-5.0,-5.5,-4.6,-5.0,-5.5,-5.9,-4.1,-5.9,-6.4,-8.2,-6.8,-6.8,-5.5,-5.5,-6.8,-5.9,-5.9,-6.4,-5.0,-4.6,-4.6,-4.1,-4.6,-6.8,-6.8,-8.2,-5.5,-5.0,-9.0,-5.9,-8.2,-6.8,-6.8,-8.2,-7.3,-7.7,-8.6,-6.8,-8.2,-8.2,-9.0,-9.0,-9.0,-8.6,-9.0,-7.7,-8.6,-6.8,-8.2,-8.6,-7.3,-3.2,-0.5,1.3,-1.4,-0.1,-2.8,-2.3,-6.4,-4.6,-5.9,-4.6,-4.6,-5.9,-5.9,-6.8,-4.6,-6.8,-6.8,-5.5,-5.5,-6.4,-6.4,-6.8,-6.4,-4.6,-6.8,-6.8,-6.8,-5.9,-6.4,-10.8,-8.6,-10.4,-9.5,-6.8,-6.8,-6.8,-8.6,-6.8,-6.8,-6.8,-9.0,-10.4,-9.9,-9.0,-10.4,-14.0,-13.5,-13.1,-14.4,-10.8,-11.3,-9.9,-9.9,-11.7,-8.6,-9.0,-12.2,-11.7,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-13.5,-10.7,-8.0,-8.0,-2.9,1.5,-0.7,-4.0,-8.5,-11.3,-11.9,-12.4,-6.8,-8.5,-14.6,-8.0,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-8.6,-9.2,-8.0,-8.6,-8.6,-9.7,-12.7,-13.8,-10.9,-11.5,-17.9,-16.2,-19.6,-23.1,-22.0,-21.4,-22.0,-19.1,-16.2,-12.7,-17.3,-17.3,-18.5,-16.7,-17.3,-16.7,-17.9,-15.6,-12.1,-8.0,-3.9,0.2,1.3,8.3,4.8,6.6,12.4,17.6,11.8,14.7,11.2,20.5,17.6,16.5,11.2,6.6,3.1,1.9,0.2,-4.5,-9.2,-11.5,-12.7,-9.2,-8.6,-8.6,-9.2,-6.8,-2.8,1.9,7.1,7.1,7.1,7.1,7.1,7.1,7.1,12.4,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,20.0,19.4,19.4,26.2,30.2,24.0,28.5,27.4,32.5,38.2,36.5,33.6,34.8,38.7,44.4,40.4,38.7,37.0,41.0,33.6,34.2,35.9,34.2,34.2,41.0,46.1,51.8,58.6,66.6,69.4,66.0,71.7,79.7,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,84.0,92.3,101.7,111.5,121.9,145.0,155.8,168.6,181.9,163.7,164.7,154.8,147.4,135.6,126.8,115.5,105.1,97.8,107.6,115.5,106.1,99.7,97.3,101.7,110.5,107.1,100.2,94.8,101.2,99.7,90.9,87.4,81.5,73.6,77.6,77.1,75.1,83.0,87.9,83.5,84.0,83.0,84.5,89.9,97.8,92.8,94.8,91.8,92.8,96.8,102.7,110.0,117.9,121.4,127.8,136.1,147.4,147.9,144.0,133.2,128.2,128.2,140.1,146.5,147.9,159.7,157.8,147.9,157.8,162.7,155.8,147.4,144.5,137.6,145.5,144.0,141.5,143.0,150.9,161.7,174.0,187.8,186.8,209.9,200.6,196.6,186.8,177.9,172.5,180.9,167.1,161.7,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,148.9,161.3,174.3,187.5,201.7,223.8,206.0,217.9,226.0,240.3,220.0,212.3,196.6,202.7,200.4,188.5,179.4,170.2,183.7,196.9,196.6,181.4,167.9,157.0,144.1,132.4,131.9,136.5,148.1,160.6,163.6,160.1,169.7,181.9,191.0,186.5,176.8,189.0,176.1,176.3,181.9,197.6,207.8,213.9,203.0,206.8,193.1,186.7,178.3,179.9,178.3,196.9,190.0,192.3,187.0,179.4,191.0,189.5,203.7,212.1,227.8,239.0,255.7,264.4,276.3,248.6,237.0,229.8,223.3,213.6,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,209.3,223.0,234.1,245.8,250.8,235.8,264.9,249.0,243.4,258.4,273.8,253.8,249.5,267.1,274.5,291.6,310.9,330.7,342.7,349.0,363.9,371.8,384.1,396.1,410.4,421.3,446.7,442.4,421.1,417.4,411.5,393.3,375.9,353.1,334.2,329.2,352.9,327.5,313.3,307.3,330.1,340.9,367.9,376.3,400.0,414.3,411.1,436.5,448.2,439.5,487.3,497.1,516.9,537.7,502.3,537.1,541.4,564.6,594.0,627.2,657.6,666.9,683.2,722.5,731.5,762.5,791.4,810.7,852.0,899.6,946.5,991.0,1034.5,1090.9,1087.9,1057.5,1032.1,1008.2,1031.4,1021.0,1001.0,965.2,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,953.7,925.2,874.4,850.2,929.4,930.3,981.4,973.8,1013.1,951.2,907.7,871.0,922.8,890.2,943.7,974.7,1026.4,1078.2,1128.4,1165.2,1226.1,1292.2,1361.5,1298.0,1464.3,1487.8,1530.4,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1435.8,1382.2,1380.4,1391.0,1377.3,1441.8,1503.2,1511.0,1629.9,1596.7,1655.3,1672.9,1630.9,1553.9,1543.1,1605.5,1660.2,1719.8,1808.4,1890.3,1958.6,1935.1,1881.5,1947.8,1860.2,1806.5,1874.7,1869.8,1794.7,1801.6,1791.8,1819.2,1747.0,1703.2,1712.8,1636.9,1568.5,1582.2,1533.5,1463.3,1400.8,1456.3,1370.5,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1382.2,1395.2,1370.5,1366.9,1311.5,1337.4,1319.8,1372.9,1428.3,1440.0,1372.9,1377.5,1410.5,1410.5,1478.8,1550.8,1628.8,1691.2,1812.7,1816.1,1796.1,1784.2,1739.4,1866.9,1962.4,1833.9,1790.2,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1653.4,1769.9,1717.8,1778.1,1711.0,1626.7,1653.4,1666.9,1649.6,1672.2,1693.7,1665.5,1653.4,1711.0,1766.0,1832.8,1819.5,1958.6,1994.8,2100.9,2140.7,2208.6,2159.9,2220.2,2171.5,2203.6,2051.0,2106.2,2222.9,2720.2,2869.7,3065.5,3286.1,3522.1,3269.2,3207.5,3147.2,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3192.0,3279.8,3197.9,3315.0,3268.5,3239.1,3318.2,3323.6,3312.3,3221.4,3259.4,3309.2,3230.0,3235.9,3256.7,3250.8,3233.2,3177.6,3235.9,3402.8,3595.9,3701.3,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3595.9,3731.1,3760.6,3724.4,3711.2,3770.8,3586.2,3536.2,3378.1,3404.7,3443.9,3467.4,3272.6,3279.2,3338.4,3302.1,3302.1,3302.1,3251.2,3270.3,3368.8,3384.5,3324.2,3292.3,3257.6,3197.3,3188.0,3172.3,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3108.6,3025.9,3003.5,3003.5,2994.4,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,2989.5,3069.1,3049.2,3139.5,3094.3,3069.1,3144.1,3244.3,3339.2,3289.5,3469.3,3404.3,3434.1,3554.3,3609.4,3623.9,3504.5,3439.5,3519.1,3424.2,3529.0,3574.2,3649.2,3613.9,3584.1,3589.5,3664.5,3554.3,3643.8,3654.5,3799.1,3894.0,3814.5,3744.0,3633.8,3594.1,3664.5,3599.4,3688.9,3749.4,3834.4,3684.4,3643.8,3574.2,3514.5,3434.1,3354.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3279.5,3360.3,3233.7,3172.9,3100.4,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3009.6,3008.7,3074.7,3169.4,3108.2,3237.3,3299.5,3360.8,3416.3,3513.9,3593.3,3631.5,3496.6,3445.9,3624.8,3689.9,3556.9,3518.6,3542.6,3679.4,3739.7,3622.9,3527.3,3637.3,3663.1,3622.9,3563.6,3651.6,3726.3,3606.7,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9,3644.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,7.7,15.0,9.9,48.8,42.1,24.3,240.7,45.8,null,18.3,87.7,12.3,null,null,null,9.4,null,20.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.6,-9.4,null,null,null,null,null,null,null,null,-3.5,null,null,null,-7.9,-5.7,-3.7,null,-8.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}