📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,1007.0,1055.0,1071.0,1133.0,1168.0,1154.0,1142.0,1112.0,1127.0,1155.0,1126.0,1097.0,1077.0,1050.0,1057.0,1036.0,1031.0,1031.0,1027.0,1052.0,1095.0,1082.0,1072.0,1121.0,1132.0,1091.0,1078.0,1092.0,1042.0,1059.0,1029.0,1013.0,null,null,null,993.0,1042.0,1071.0,1082.0,1030.0,1021.0,1023.0,1021.0,1005.0,1029.0,1059.0,1084.0,1055.0,1028.0,1009.0,1059.0,1022.0,1022.0,1072.0,1119.0,1132.0,1169.0,1132.0,1098.0,1103.0,1159.0,1163.0,1181.0,1179.0,1163.0,1181.0,1168.0,1138.0,1128.0,1151.0,1132.0,1142.0,1118.0,1107.0,1121.0,1052.0,1052.0,1044.0,1043.0,1057.0,1049.0,1028.0,1028.0,1040.0,1047.0,1023.0,1025.0,1028.0,1018.0,1071.0,1053.0,1041.0,1042.0,1030.0,1023.0,1013.0,1019.0,1013.0,1017.0,1022.0,1013.0,1011.0,1023.0,1038.0,1032.0,1018.0,1020.0,1033.0,1027.0,1013.0,994.0,1003.0,946.0,910.0,917.0,923.0,922.0,944.0,923.0,942.0,929.0,933.0,960.0,993.0,955.0,943.0,927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,872.0,864.0,862.0,857.0,851.0,879.0,853.0,847.0,838.0,null,null,838.0,845.0,838.0,874.0,859.0,844.0,856.0,841.0,844.0,847.0,803.0,770.0,773.0,748.0,748.0,775.0,791.0,783.0,767.0,766.0,768.0,761.0,733.0,751.0,735.0,729.0,706.0,703.0,705.0,732.0,720.0,708.0,707.0,706.0,710.0,704.0,687.0,700.0,712.0,null,null,705.0,711.0,713.0,715.0,732.0,706.0,714.0,716.0,713.0,706.0,708.0,702.0,734.0,713.0,708.0,705.0,701.0,695.0,702.0,697.0,704.0,703.0,691.0,694.0,714.0,710.0,711.0,705.0,699.0,703.0,696.0,685.0,665.0,641.0,656.0,630.0,644.0,635.0,631.0,640.0,625.0,621.0,618.0,642.0,657.0,620.0,612.0,616.0,608.0,596.0,573.0,583.0,598.0,578.0,591.0,612.0,641.0,655.0,657.0,677.0,690.0,669.0,null,null,null,662.0,645.0,623.0,654.0,684.0,711.0,744.0,759.0,744.0,726.0,770.0,774.0,740.0,726.0,762.0,780.0,790.0,758.0,723.0,705.0,712.0,690.0,703.0,700.0,693.0,704.0,685.0,681.0,661.0,691.0,724.0,717.0,709.0,744.0,765.0,773.0,751.0,790.0,820.0,null,null,779.0,767.0,789.0,873.0,824.0,807.0,794.0,834.0,833.0,829.0,810.0,788.0,770.0,773.0,774.0,807.0,805.0,803.0,796.0,837.0,844.0,857.0,840.0,null,953.0,926.0,917.0,956.0,973.0,1027.0,1069.0,1102.0,1210.0,1239.0,1300.0,1364.0,1409.0,1449.0,1561.0,null,1578.0,1656.0,1738.0,1825.0,1915.0,1910.0,1885.0,1792.0,1752.0,1665.0,1656.0,1651.0,1569.0,1490.0,1416.0,1412.0,1341.0,1291.0,1361.0,1334.0,1311.0,1245.0,1187.0,1129.0,1074.0,1182.0,1239.0,1292.0,1250.0,1281.0,1279.0,1235.0,1176.0,1202.0,1195.0,1229.0,1273.0,1304.0,1326.0,1370.0,1321.0,1300.0,1244.0,1236.0,1206.0,1153.0,1137.0,1151.0,1111.0,1110.0,1098.0,1088.0,1151.0,1178.0,1148.0,1127.0,1103.0,1099.0,1092.0,1068.0,1052.0,1119.0,1092.0,1090.0,1087.0,1102.0,1127.0,1176.0,1141.0,1119.0,1124.0,1125.0,1121.0,1141.0,1132.0,1117.0,1133.0,1180.0,1223.0,1251.0,1248.0,1224.0,1226.0,1247.0,1259.0,1216.0,1296.0,1339.0,1400.0,1441.0,1375.0,1376.0,1401.0,1360.0,1359.0,1322.0,1401.0,1410.0,1349.0,1299.0,1308.0,1311.0,1291.0,1256.0,1317.0,1293.0,1347.0,1398.0,1410.0,1396.0,1350.0,1339.0,1357.0,1328.0,1360.0,1426.0,1430.0,1443.0,1540.0,1469.0,1490.0,1494.0,1532.0,1611.0,1676.0,1745.0,1661.0,1759.0,1747.0,1867.0,1899.0,1990.0,1933.0,1871.0,1872.0,1820.0,1889.0,1924.0,1868.0,1966.0,1938.0,1914.0,1966.0,2054.0,2143.0,2243.0,2340.0,2223.0,2142.0,2035.0,null,null,null,1787.0,1803.0,1757.0,1755.0,1687.0,1717.0,1759.0,1846.0,1923.0,1964.0,1976.0,1924.0,1968.0,1972.0,1921.0,2039.0,2120.0,2159.0,2264.0,2160.0,2150.0,2136.0,2086.0,2064.0,1993.0,1956.0,2018.0,2112.0,2112.0,2181.0,2234.0,2161.0,2193.0,2219.0,2185.0,2155.0,2204.0,2145.0,2261.0,2274.0,2234.0,2145.0,2072.0,2004.0,1926.0,2065.0,2063.0,2012.0,2060.0,1989.0,1984.0,1986.0,2066.0,2145.0,2123.0,2112.0,2073.0,2115.0,2097.0,2126.0,2140.0,2130.0,2236.0,2315.0,2269.0,2354.0,2400.0,2519.0,2512.0,2596.0,2711.0,2829.0,2760.0,2808.0,2685.0,2770.0,2730.0,2780.0,2906.0,3045.0,3058.0,2974.0,2973.0,2969.0,2841.0,2970.0,3058.0,3204.0,3103.0,3227.0,3276.0,3364.0,3468.0,3316.0,3376.0,3604.0,3487.0,3436.0,3351.0,3192.0,3063.0,2928.0,2837.0,2696.0,2562.0,2433.0,2313.0,2312.0,2231.0,2174.0,2264.0,2370.0,2488.0,2581.0,2482.0,2452.0,2482.0,2461.0,2539.0,2656.0,2682.0,2548.0,2451.0,2368.0,2468.0,2557.0,2638.0,2633.0,2744.0,2845.0,2785.0,2825.0,2849.0,2780.0,2821.0,2806.0,2955.0,3100.0,3254.0,3415.0,3578.0,3757.0,3945.0,null,4348.0,4558.0,4331.0,4359.0,4180.0,4162.0,4130.0,4380.0,4577.0,4718.0,4701.0,4456.0,4374.0,4155.0,3950.0,3880.0,3958.0,4155.0,4363.0,4369.0,4359.0,4493.0,4349.0,4406.0,4550.0,4761.0,4956.0,5162.0,5063.0,5064.0,5073.0,5134.0,5112.0,4924.0,5098.0,5044.0,4838.0,4765.0,4815.0,4925.0,4867.0,4676.0,4777.0,4939.0,5158.0,5284.0,5548.0,5825.0,5826.0,6333.0,6383.0,6702.0,6821.0,7021.0,6630.0,6469.0,6362.0,6434.0,6134.0,6044.0,6046.0,5847.0,6091.0,6096.0,6287.0,6445.0,6305.0,6423.0,6585.0,6751.0,7010.0,7271.0,7364.0,7502.0,7857.0,8142.0,7975.0,8172.0,8608.0,8539.0,8956.0,8707.0,8762.0,9127.0,9536.0,9859.0,10167.0,10509.0,10991.0,11418.0,null,null,null,12639.0,13109.0,12435.0,12243.0,12056.0,null,null,null,11461.0,11051.0,10902.0,10821.0,10802.0,11069.0,10545.0,10096.0,10630.0,10953.0,11126.0,11373.0,11829.0,12077.0,12202.0,12371.0,12699.0,12987.0,13294.0,13632.0,13721.0,13652.0,14655.0,15052.0,14396.0,14496.0,15240.0,15935.0,15191.0,15449.0,14903.0,14506.0,13791.0,13135.0,13106.0,12907.0,12351.0,13235.0,13374.0,13830.0,14337.0,13821.0,13751.0,13106.0,12609.0,11994.0,11716.0,11785.0,12113.0,12063.0,11597.0,11368.0,11517.0,10931.0,10544.0,10127.0,10137.0,10028.0,9829.0,10236.0,10614.0,10077.0,9879.0,9512.0,9422.0,9591.0,10137.0,9482.0,9333.0,9323.0,9313.0,9293.0,9144.0,9144.0,9144.0,9104.0,8896.0,8886.0,8936.0,8548.0,8251.0,8241.0,8231.0,8231.0,8191.0,7923.0,7754.0,7754.0,7754.0,7754.0,7744.0,7387.0,8032.0,8171.0,8022.0,8280.0,8598.0,8687.0,8350.0,8221.0,7943.0,7834.0,7824.0,7814.0,7744.0,7724.0,7724.0,7724.0,7714.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7566.0,7546.0,7714.0,7754.0,7933.0,8131.0,8042.0,null,7903.0,8429.0,8658.0,8946.0,8419.0,8400.0,8638.0,8946.0,9363.0,9809.0,10286.0,9780.0,9621.0,10137.0,10008.0,9859.0,9432.0,9124.0,9631.0,9720.0,10187.0,10643.0,11130.0,11686.0,12172.0,11567.0,11507.0,11954.0,12063.0,12113.0,12242.0,12718.0,13344.0,12877.0,13662.0,14317.0,15012.0,14267.0,14565.0,15389.0,15637.0,16412.0,17226.0,17762.0,null,null,18487.0,19390.0,20354.0,21366.0,20304.0,null,null,null,null,null,21475.0,21744.0,21674.0,21466.0,21039.0,20622.0,20234.0,19946.0,19897.0,19877.0,19817.0,19788.0,19778.0,19778.0,19718.0,19649.0,19261.0,19242.0,19182.0,19132.0,19103.0,19083.0,19023.0,18983.0,18964.0,18934.0,18914.0,18904.0,18894.0,18884.0,18874.0,18874.0,18874.0,18487.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,null,18854.0,null,null,18656.0,18656.0,18656.0,18656.0,null,null,null,18656.0,null,18656.0,18656.0,18656.0,18656.0,null,null,null,11319.0,10862.0,10822.0,10812.0,null,null,8340.0,8320.0,8727.0,8380.0,8221.0,7824.0,8251.0,8449.0,8211.0,8012.0,8131.0,8241.0,8539.0,8131.0,8082.0,8241.0,7784.0,7476.0,7496.0,7446.0,7685.0,7844.0,7595.0,7844.0,7923.0,7943.0,7853.0,8151.0,8042.0,7943.0,8201.0,8390.0,8221.0,8042.0,8042.0,8439.0,8826.0,9253.0,9114.0,9929.0,10246.0,10157.0,9938.0,9621.0,9243.0,9819.0,9541.0,9968.0,9641.0,9611.0,9958.0,10167.0,10097.0,9899.0,9760.0,9958.0,9978.0,10435.0,10365.0,10127.0,9660.0,10226.0,10633.0,10336.0,10177.0,9988.0,9849.0,9472.0,9313.0,9045.0,9224.0,9045.0,8548.0,8201.0,8141.0,7824.0,8012.0,8221.0,8251.0,8072.0,7963.0,7774.0,7744.0,7834.0,8211.0,8141.0,7844.0,7714.0,7436.0,7129.0,7466.0,7297.0,7268.0,7357.0,7198.0,6871.0,6543.0,6225.0,6344.0,6324.0,6146.0,6523.0,6841.0,6960.0,7099.0,6841.0,6702.0,6821.0,6940.0,6702.0,6642.0,6364.0,6324.0,6593.0,6722.0,6543.0,6523.0,6463.0,6394.0,6215.0,6225.0,6116.0,6027.0,5828.0,5600.0,5580.0,5560.0,5550.0,5600.0,5520.0,5312.0,5222.0,4994.0,5034.0,5024.0,5024.0,4984.0,5073.0,5302.0,5212.0,5351.0,5550.0,5620.0,5530.0,5322.0,5302.0,5302.0,5292.0,5212.0,5163.0,5064.0,5153.0,5113.0,5044.0,4895.0,4944.0,4885.0,4795.0,4736.0,4621.0,4551.0,4565.0,4466.0,4557.0,4651.0,4586.0,4757.0,4787.0,4854.0,4753.0,4647.0,4631.0,4676.0,4709.0,4589.0,4559.0,4616.0,4647.0,4598.0,4640.0,4736.0,4916.0,5002.0,4974.0,5023.0,5211.0,5325.0,5113.0,5083.0,5262.0,5500.0,5540.0,5351.0,5203.0,5153.0,5083.0,5252.0,5481.0,5550.0,5778.0,5957.0,6245.0,6543.0,6573.0,6424.0,6454.0,6324.0,6354.0,6493.0,6811.0,6513.0,6612.0,6602.0,6642.0,6930.0,7248.0,6821.0,6861.0,7069.0,7109.0,6940.0,6970.0,7059.0,7129.0,6970.0,null,null,6990.0,7089.0,7446.0,7794.0,8092.0,7734.0,null,null,null,7255.0,7345.0,7564.0,7275.0,6976.0,6686.0,7035.0,6786.0,6736.0,6866.0,6966.0,7105.0,7145.0,7265.0,7125.0,7035.0,6886.0,6916.0,7235.0,7105.0,7055.0,6976.0,6876.0,6906.0,7105.0,7035.0,6976.0,7055.0,7095.0,7075.0,7215.0,7495.0,7405.0,7275.0,7315.0,7155.0,7105.0,7135.0,7165.0,7055.0,6686.0,6397.0,6107.0,6077.0,5938.0,5958.0,5888.0,5998.0,6038.0,6117.0,6038.0,5978.0,6117.0,5958.0,5878.0,5868.0,5918.0,5888.0,6018.0,5978.0,6137.0,6377.0,6507.0,6596.0,6537.0,6546.0,6566.0,6586.0,6566.0,6586.0,6686.0,6586.0,6666.0,6756.0,6856.0,6776.0,6836.0,6886.0,6736.0,6517.0,6397.0,6207.0,6407.0,6477.0,6097.0,5918.0,5968.0,6008.0,5968.0,5638.0,5738.0,5808.0,5748.0,5808.0,5788.0,5758.0,5898.0,5838.0,5948.0,5938.0,5808.0,5768.0,5708.0,5499.0,5588.0,5678.0,5788.0,5928.0,6048.0,6237.0,6546.0,6417.0,6636.0,6896.0,6696.0,6986.0,7065.0,7075.0,6976.0,7055.0,7026.0,7016.0,7055.0,7135.0,7115.0,7035.0,6936.0,7075.0,7085.0,7215.0,7425.0,7544.0,7914.0,7544.0,7784.0,7924.0,7654.0,7554.0,7734.0,8143.0,8283.0,7944.0,7734.0,8033.0,8383.0,8482.0,8682.0,8233.0,7964.0,7984.0,8063.0,7994.0,8353.0,8752.0,9181.0,9061.0,9670.0,9121.0,null,9520.0,9121.0,9500.0,9021.0,9021.0,9031.0,8842.0,8403.0,8073.0,7684.0,7395.0,7455.0,7604.0,7325.0,7524.0,7714.0,7654.0,7724.0,7674.0,7534.0,7465.0,7465.0,7704.0,7824.0,7724.0,8063.0,8003.0,8143.0,8592.0,8902.0,8932.0,8892.0,9101.0,8872.0,8702.0,8502.0,8453.0,8582.0,8852.0,9281.0,9331.0,9830.0,9580.0,null,10111.0,10033.0,10317.0,9935.0,10640.0,11012.0,11061.0,10493.0,10973.0,11286.0,11482.0,11952.0,12392.0,13009.0,12568.0,13332.0,13929.0,13684.0,13410.0,13704.0,13900.0,13802.0,13626.0,13107.0,null,null,12559.0,12373.0,12089.0,11815.0,11864.0,null,null,null,12433.0,13031.0,13571.0,13051.0,13394.0,13934.0,14395.0,13924.0,13581.0,13345.0,12678.0,12737.0,12148.0,12237.0,12492.0,12462.0,12649.0,12384.0,12344.0,12904.0,12757.0,12727.0,12982.0,13542.0,13699.0,13689.0,13758.0,14464.0,15082.0,15210.0,15328.0,15063.0,14572.0,14179.0,13797.0,13139.0,12914.0,12776.0,13355.0,13738.0,14130.0,14199.0,14680.0,14601.0,14543.0,14503.0,13954.0,14268.0,14268.0,14179.0,13728.0,13208.0,13267.0,14013.0,13610.0,14032.0,13640.0,13679.0,13237.0,12825.0,13071.0,12727.0,12511.0,12727.0,13080.0,13169.0,13237.0,13188.0,13208.0,13139.0,13100.0,13336.0,13807.0,13473.0,13287.0,13316.0,13767.0,13669.0,13650.0,13542.0,13444.0,13247.0,13149.0,12992.0,12845.0,12904.0,12521.0,12217.0,12070.0,11726.0,11550.0,10941.0,11108.0,11206.0,11088.0,10745.0,11088.0,11285.0,11226.0,11157.0,10824.0,10794.0,10725.0,10657.0,11206.0,11697.0,12227.0,12668.0,12835.0,12315.0,11972.0,11903.0,12227.0,12276.0,12717.0,12551.0,13218.0,13051.0,12943.0,12806.0,13424.0,13296.0,13708.0,13267.0,13228.0,12992.0,12659.0,12698.0,12904.0,12933.0,13051.0,13316.0,13365.0,13532.0,14248.0,14808.0,15406.0,14994.0,14690.0,14749.0,14670.0,14709.0,14601.0,14474.0,14493.0,14503.0,14719.0,14700.0,14857.0,14915.0,14857.0,14719.0,14719.0,14700.0,14758.0,15367.0,15239.0,15485.0,15318.0,15455.0,16103.0,16535.0,16279.0,16221.0,16221.0,15750.0,15769.0,15033.0,15210.0,15504.0,16093.0,15396.0,15318.0,15573.0,15583.0,15671.0,15043.0,14965.0,14915.0,14719.0,14356.0,14170.0,14130.0,13758.0,14395.0,14229.0,14229.0,14268.0,13738.0,13267.0,13954.0,14013.0,14543.0,15112.0,14621.0,14817.0,14945.0,15465.0,15848.0,15122.0,14719.0,15200.0,14768.0,14660.0,14768.0,14709.0,14837.0,14886.0,14906.0,14866.0,14857.0,15112.0,14709.0,14817.0,15180.0,14965.0,14219.0,14111.0,14327.0,14130.0,13993.0,14621.0,14719.0,14229.0,14013.0,14032.0,14042.0,14022.0,13748.0,13836.0,14179.0,13993.0,13650.0,13345.0,13198.0,13061.0,12953.0,12757.0,12825.0,12688.0,12865.0,12511.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11290.0,11310.0,10660.0,10950.0,11200.0,11030.0,11700.0,11450.0,11390.0,11450.0,11450.0,11250.0,11070.0,11120.0,11170.0,10560.0,10560.0,10210.0,10290.0,10160.0,10200.0,10640.0,10470.0,9600.0,9700.0,9540.0,9510.0,null,9640.0,9660.0,9480.0,9470.0,9470.0,9700.0,9740.0,9620.0,9760.0,9580.0,9850.0,9850.0,9960.0,9970.0,9990.0,9810.0,9750.0,10020.0,9790.0,9860.0,9900.0,9940.0,10150.0,10300.0,10380.0,10470.0,10200.0,10280.0,10460.0,10590.0,10200.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9950.0,9720.0,9600.0,9400.0,9470.0,9210.0,9120.0,9060.0,8950.0,8910.0,9160.0,9390.0,9220.0,8950.0,8970.0,8850.0,8770.0,8750.0,8710.0,8670.0,9160.0,9290.0,8940.0,8970.0,8860.0,9130.0,9200.0,9310.0,9160.0,9200.0,9280.0,9530.0,9800.0,9700.0,9870.0,10120.0,10400.0,10680.0,10600.0,10870.0,10540.0,10330.0,10710.0,10800.0,11080.0,11310.0,11200.0,10960.0,10800.0,10700.0,10740.0,10380.0,10280.0,10570.0,10810.0,11130.0,11460.0,11250.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13360.0,13180.0,12760.0,12640.0,12920.0,13040.0,13020.0,12890.0,12920.0,12670.0,12720.0,12710.0,13070.0,13460.0,null,13440.0,13190.0,12810.0,12660.0,12420.0,12800.0,12870.0,12890.0,13020.0,13330.0,13540.0,13240.0,12950.0,13000.0,12690.0,12490.0,12130.0,11780.0,11560.0,11960.0,11500.0,11420.0,11800.0,11800.0,12140.0,11630.0,12280.0,12450.0,12510.0,12860.0,13110.0,13230.0,12930.0,13310.0,13120.0,12900.0,13310.0,13360.0,13430.0,13580.0,13870.0,14060.0,14000.0,13800.0,13630.0,13420.0,13020.0,13420.0,13410.0,13810.0,13420.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,15360.0,15370.0,15830.0,16210.0,16080.0,16200.0,16160.0,16290.0,16200.0,16580.0,16830.0,16690.0,16080.0,15800.0,15920.0,16260.0,16010.0,15690.0,15310.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,13170.0,12820.0,12920.0,13290.0,13620.0,13840.0,14250.0,14670.0,14640.0,15160.0,15420.0,15060.0,14650.0,14440.0,14310.0,13890.0,13970.0],"high":[null,null,null,null,null,null,null,1042.0,1055.0,1095.0,1133.0,1168.0,1221.0,1157.0,1176.0,1132.0,1159.0,1181.0,1139.0,1112.0,1092.0,1100.0,1092.0,1042.0,1051.0,1063.0,1056.0,1095.0,1122.0,1102.0,1121.0,1157.0,1148.0,1102.0,1111.0,1094.0,1072.0,1077.0,1042.0,null,null,null,1003.0,1042.0,1073.0,1082.0,1081.0,1052.0,1043.0,1041.0,1036.0,1042.0,1062.0,1091.0,1074.0,1069.0,1043.0,1062.0,1059.0,1042.0,1072.0,1119.0,1142.0,1176.0,1189.0,1132.0,1132.0,1159.0,1201.0,1181.0,1216.0,1201.0,1221.0,1208.0,1172.0,1160.0,1171.0,1161.0,1159.0,1157.0,1129.0,1129.0,1136.0,1072.0,1072.0,1072.0,1087.0,1082.0,1067.0,1049.0,1062.0,1061.0,1068.0,1056.0,1045.0,1043.0,1071.0,1086.0,1072.0,1057.0,1042.0,1052.0,1040.0,1037.0,1032.0,1021.0,1032.0,1033.0,1028.0,1041.0,1042.0,1057.0,1041.0,1041.0,1039.0,1041.0,1035.0,1008.0,1013.0,999.0,953.0,933.0,931.0,933.0,961.0,953.0,963.0,952.0,937.0,961.0,994.0,1012.0,968.0,973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,903.0,873.0,892.0,874.0,868.0,882.0,881.0,866.0,870.0,null,null,849.0,852.0,853.0,874.0,893.0,883.0,865.0,866.0,860.0,853.0,835.0,809.0,783.0,782.0,774.0,780.0,801.0,803.0,790.0,779.0,777.0,773.0,750.0,761.0,755.0,739.0,739.0,708.0,724.0,732.0,748.0,725.0,723.0,722.0,719.0,717.0,703.0,704.0,718.0,null,null,710.0,715.0,715.0,732.0,744.0,735.0,717.0,725.0,725.0,720.0,718.0,710.0,734.0,740.0,725.0,717.0,705.0,715.0,707.0,712.0,722.0,708.0,713.0,711.0,714.0,719.0,718.0,714.0,712.0,705.0,705.0,696.0,685.0,690.0,678.0,660.0,647.0,644.0,650.0,644.0,637.0,632.0,618.0,642.0,664.0,654.0,631.0,624.0,612.0,614.0,595.0,588.0,609.0,604.0,602.0,612.0,641.0,670.0,663.0,677.0,711.0,703.0,null,null,null,690.0,681.0,645.0,654.0,684.0,711.0,744.0,759.0,755.0,764.0,778.0,794.0,784.0,742.0,762.0,780.0,804.0,785.0,754.0,728.0,725.0,712.0,705.0,710.0,700.0,704.0,705.0,692.0,670.0,691.0,724.0,745.0,724.0,744.0,765.0,803.0,771.0,790.0,827.0,null,null,815.0,811.0,813.0,873.0,896.0,816.0,832.0,835.0,852.0,835.0,834.0,807.0,799.0,793.0,778.0,807.0,840.0,810.0,807.0,837.0,851.0,863.0,874.0,null,982.0,996.0,943.0,956.0,999.0,1027.0,1069.0,1102.0,1211.0,1239.0,1300.0,1364.0,1409.0,1460.0,1561.0,null,1578.0,1656.0,1738.0,1825.0,1915.0,2097.0,1885.0,1792.0,1752.0,1665.0,1656.0,1651.0,1569.0,1490.0,1416.0,1412.0,1436.0,1349.0,1361.0,1420.0,1312.0,1291.0,1187.0,1129.0,1074.0,1182.0,1239.0,1301.0,1311.0,1309.0,1340.0,1311.0,1207.0,1234.0,1236.0,1241.0,1278.0,1311.0,1326.0,1387.0,1377.0,1370.0,1291.0,1271.0,1249.0,1196.0,1180.0,1171.0,1162.0,1124.0,1142.0,1132.0,1151.0,1180.0,1186.0,1181.0,1122.0,1132.0,1119.0,1092.0,1102.0,1119.0,1142.0,1112.0,1115.0,1137.0,1131.0,1176.0,1200.0,1147.0,1172.0,1147.0,1135.0,1157.0,1158.0,1150.0,1147.0,1181.0,1223.0,1253.0,1301.0,1261.0,1241.0,1247.0,1306.0,1271.0,1296.0,1339.0,1401.0,1441.0,1507.0,1380.0,1445.0,1430.0,1410.0,1387.0,1401.0,1459.0,1436.0,1360.0,1351.0,1329.0,1326.0,1291.0,1317.0,1341.0,1354.0,1398.0,1459.0,1440.0,1425.0,1388.0,1388.0,1368.0,1386.0,1432.0,1474.0,1493.0,1540.0,1583.0,1539.0,1549.0,1558.0,1611.0,1680.0,1745.0,1787.0,1759.0,1791.0,1867.0,1899.0,1990.0,2065.0,1910.0,1966.0,1916.0,1916.0,1924.0,2019.0,2030.0,2029.0,1966.0,2005.0,2054.0,2143.0,2243.0,2340.0,2422.0,2142.0,2035.0,null,null,null,1832.0,1875.0,1836.0,1787.0,1740.0,1737.0,1759.0,1846.0,1923.0,1985.0,2050.0,2025.0,2001.0,2025.0,1999.0,2039.0,2120.0,2225.0,2293.0,2283.0,2204.0,2254.0,2166.0,2166.0,2085.0,1975.0,2018.0,2112.0,2145.0,2181.0,2283.0,2263.0,2252.0,2253.0,2259.0,2239.0,2233.0,2220.0,2261.0,2318.0,2310.0,2254.0,2184.0,2115.0,2064.0,2065.0,2147.0,2075.0,2107.0,2096.0,2035.0,2029.0,2066.0,2145.0,2206.0,2174.0,2131.0,2130.0,2134.0,2174.0,2179.0,2173.0,2236.0,2315.0,2333.0,2363.0,2416.0,2519.0,2630.0,2596.0,2711.0,2829.0,2902.0,2907.0,2869.0,2820.0,2810.0,2810.0,2906.0,3045.0,3171.0,3078.0,3078.0,3003.0,2977.0,2972.0,3058.0,3204.0,3344.0,3274.0,3351.0,3425.0,3468.0,3622.0,3516.0,3615.0,3654.0,3633.0,3475.0,3192.0,3275.0,3096.0,2837.0,2696.0,2562.0,2433.0,2313.0,2429.0,2333.0,2231.0,2264.0,2370.0,2488.0,2581.0,2630.0,2532.0,2502.0,2481.0,2539.0,2656.0,2749.0,2693.0,2451.0,2432.0,2472.0,2559.0,2638.0,2720.0,2744.0,2853.0,2905.0,2909.0,2909.0,2914.0,2852.0,2857.0,2955.0,3100.0,3254.0,3415.0,3578.0,3757.0,3945.0,null,4348.0,4558.0,4706.0,4418.0,4467.0,4418.0,4269.0,4380.0,4577.0,4718.0,4864.0,4815.0,4374.0,4269.0,4071.0,3880.0,3958.0,4155.0,4363.0,4526.0,4526.0,4572.0,4565.0,4408.0,4550.0,4761.0,4956.0,5204.0,5361.0,5322.0,5292.0,5312.0,5310.0,5212.0,5162.0,5201.0,5044.0,4895.0,4934.0,5092.0,5003.0,4964.0,4859.0,4939.0,5158.0,5284.0,5548.0,5825.0,6116.0,6333.0,6383.0,6702.0,6821.0,7021.0,7099.0,6622.0,6362.0,6851.0,6352.0,6044.0,6513.0,6046.0,6255.0,6243.0,6287.0,6445.0,6575.0,6434.0,6585.0,6751.0,7010.0,7271.0,7364.0,7502.0,7857.0,8142.0,8336.0,8329.0,8608.0,8966.0,9227.0,9204.0,9081.0,9127.0,9536.0,9860.0,10172.0,10509.0,10991.0,11469.0,null,null,null,12639.0,13109.0,13743.0,12243.0,12560.0,null,null,null,12063.0,11051.0,10902.0,10902.0,11192.0,11361.0,11307.0,10522.0,10630.0,10953.0,11126.0,11373.0,11829.0,12077.0,12202.0,12371.0,12699.0,12987.0,13294.0,13632.0,13721.0,14049.0,14655.0,15052.0,15796.0,15042.0,15240.0,15935.0,16501.0,16283.0,15925.0,14595.0,13791.0,13701.0,13791.0,13483.0,13106.0,13235.0,13374.0,13830.0,14337.0,15052.0,13900.0,13801.0,12907.0,12113.0,12520.0,12113.0,12113.0,12480.0,12063.0,11805.0,11815.0,11884.0,10902.0,10425.0,10594.0,10465.0,10226.0,10236.0,10633.0,11070.0,10822.0,9879.0,9432.0,10127.0,10137.0,10475.0,9333.0,9323.0,9313.0,9382.0,9144.0,9144.0,9144.0,9293.0,8896.0,8886.0,9432.0,9114.0,8251.0,8241.0,8231.0,8231.0,8449.0,8141.0,7754.0,7754.0,7754.0,7754.0,8131.0,7764.0,8032.0,8171.0,8310.0,8280.0,8598.0,8896.0,8787.0,8221.0,8211.0,7834.0,7824.0,8439.0,7744.0,7724.0,7724.0,7724.0,8112.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7566.0,7546.0,7913.0,8022.0,7933.0,8270.0,8191.0,null,8151.0,8429.0,8658.0,8946.0,9075.0,8717.0,8717.0,8946.0,9363.0,9809.0,10286.0,10772.0,10077.0,10137.0,10534.0,10346.0,10107.0,9234.0,9799.0,9720.0,10187.0,10643.0,11130.0,11686.0,12172.0,12778.0,11914.0,12113.0,12073.0,12143.0,12242.0,12718.0,13344.0,13900.0,13662.0,14317.0,15012.0,15757.0,14565.0,15389.0,15637.0,16412.0,17226.0,17762.0,null,null,18487.0,19390.0,20354.0,21366.0,21336.0,null,null,null,null,null,21475.0,22756.0,22697.0,21466.0,21039.0,21019.0,20870.0,19946.0,19897.0,19877.0,19817.0,19788.0,19778.0,19778.0,19718.0,19649.0,19261.0,19242.0,19182.0,19132.0,19103.0,19083.0,19023.0,18983.0,18964.0,18934.0,18914.0,18904.0,18894.0,18884.0,18874.0,18874.0,18874.0,18487.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,null,18854.0,null,null,18656.0,18656.0,18656.0,18656.0,null,null,null,18656.0,null,18656.0,18656.0,18656.0,18656.0,null,null,null,11914.0,10862.0,10822.0,10812.0,null,null,8340.0,8320.0,8727.0,9154.0,8439.0,8181.0,8251.0,8578.0,8668.0,8390.0,8241.0,8439.0,8628.0,8717.0,8241.0,8419.0,8380.0,7734.0,7695.0,7635.0,7774.0,8102.0,7933.0,7863.0,8072.0,8310.0,8191.0,8320.0,8251.0,8112.0,8330.0,8459.0,8578.0,8241.0,8221.0,8439.0,8826.0,9253.0,9670.0,9929.0,10246.0,10753.0,10425.0,10147.0,9909.0,9819.0,10216.0,10256.0,10048.0,9899.0,9958.0,10405.0,10485.0,10494.0,10048.0,10276.0,10216.0,10435.0,10892.0,10633.0,10117.0,10226.0,10633.0,10822.0,10802.0,10445.0,10316.0,10018.0,9531.0,9502.0,9432.0,9224.0,9104.0,8767.0,8290.0,8290.0,8122.0,8221.0,8489.0,8429.0,8211.0,8141.0,7873.0,7983.0,8211.0,8479.0,8201.0,8052.0,7933.0,7516.0,7466.0,7754.0,7546.0,7486.0,7496.0,7228.0,6692.0,6493.0,6463.0,6533.0,6354.0,6523.0,6841.0,6960.0,7099.0,7139.0,7079.0,7039.0,7049.0,6950.0,6851.0,6672.0,6434.0,6593.0,6841.0,6950.0,6781.0,6712.0,6622.0,6444.0,6305.0,6305.0,6295.0,6076.0,5858.0,5719.0,5719.0,5659.0,5808.0,5659.0,5490.0,5461.0,5262.0,5163.0,5163.0,5054.0,5044.0,5212.0,5302.0,5510.0,5351.0,5550.0,5709.0,5749.0,5600.0,5401.0,5421.0,5322.0,5421.0,5371.0,5183.0,5262.0,5272.0,5163.0,5103.0,5014.0,5153.0,4964.0,4925.0,5083.0,4815.0,4624.0,4706.0,4647.0,4655.0,4716.0,4757.0,4954.0,4915.0,4875.0,4765.0,4739.0,4786.0,4762.0,4706.0,4686.0,4658.0,4666.0,4766.0,4754.0,4766.0,4916.0,5044.0,5064.0,5093.0,5211.0,5435.0,5342.0,5222.0,5401.0,5570.0,5639.0,5540.0,5431.0,5342.0,5302.0,5322.0,5481.0,5679.0,5778.0,5957.0,6255.0,6543.0,6702.0,6781.0,6642.0,6632.0,6454.0,6632.0,6811.0,6890.0,6682.0,6682.0,6771.0,6980.0,7248.0,7238.0,7029.0,7089.0,7297.0,7208.0,7089.0,7168.0,7178.0,7248.0,null,null,7188.0,7248.0,7446.0,7794.0,8161.0,8122.0,null,null,null,7634.0,7455.0,7574.0,7754.0,7275.0,7065.0,7055.0,7085.0,7035.0,7145.0,7045.0,7225.0,7235.0,7375.0,7375.0,7275.0,7026.0,7026.0,7235.0,7475.0,7185.0,7125.0,6976.0,7026.0,7235.0,7235.0,7065.0,7085.0,7155.0,7165.0,7225.0,7495.0,7684.0,7385.0,7335.0,7385.0,7205.0,7205.0,7235.0,7215.0,7035.0,6736.0,6377.0,6237.0,6277.0,6177.0,6087.0,6038.0,6177.0,6217.0,6137.0,6137.0,6197.0,6127.0,5988.0,6028.0,5998.0,6008.0,6197.0,6187.0,6187.0,6377.0,6646.0,6676.0,6736.0,6826.0,6706.0,6696.0,6666.0,6836.0,6746.0,6806.0,6766.0,6936.0,6986.0,6926.0,7075.0,6966.0,6936.0,6846.0,6646.0,6477.0,6477.0,6576.0,6387.0,6447.0,6077.0,6157.0,6157.0,5988.0,5788.0,5878.0,5868.0,5878.0,5858.0,5848.0,5898.0,5888.0,6038.0,6097.0,5978.0,5968.0,5938.0,5958.0,5698.0,5738.0,5868.0,5928.0,6048.0,6237.0,6546.0,6786.0,6766.0,6896.0,7085.0,7085.0,7125.0,7085.0,7305.0,7215.0,7135.0,7085.0,7205.0,7185.0,7155.0,7175.0,7165.0,7165.0,7205.0,7265.0,7425.0,7684.0,7914.0,8123.0,7914.0,7984.0,8103.0,7924.0,7914.0,8183.0,8423.0,8353.0,8123.0,8173.0,8383.0,8722.0,8932.0,8682.0,8532.0,8183.0,8313.0,8193.0,8353.0,8752.0,9181.0,9530.0,9690.0,9820.0,null,9770.0,9650.0,9670.0,9710.0,9171.0,9221.0,9231.0,9081.0,8492.0,7884.0,7854.0,7674.0,7684.0,7614.0,7634.0,7824.0,7924.0,7954.0,7764.0,7724.0,7674.0,7764.0,7864.0,8003.0,7854.0,8063.0,8453.0,8303.0,8612.0,8912.0,9271.0,9251.0,9241.0,9211.0,9091.0,8852.0,8532.0,8722.0,8872.0,9281.0,9660.0,9830.0,10129.0,null,10200.0,10151.0,10444.0,10572.0,10640.0,11071.0,11453.0,11413.0,10983.0,11286.0,11658.0,11952.0,12392.0,13009.0,13263.0,13332.0,13929.0,14340.0,13968.0,14007.0,14046.0,14477.0,14174.0,13880.0,null,null,12559.0,12373.0,12343.0,12285.0,12226.0,null,null,null,12433.0,13031.0,13571.0,13738.0,13522.0,13944.0,14395.0,14503.0,14278.0,13836.0,13149.0,13139.0,13051.0,12492.0,12639.0,12629.0,12894.0,12904.0,12747.0,12904.0,13159.0,13051.0,13139.0,13551.0,13895.0,14297.0,14130.0,14464.0,15082.0,15779.0,16191.0,15936.0,15357.0,15318.0,14229.0,13826.0,13502.0,13188.0,13394.0,14013.0,14572.0,14523.0,14866.0,15210.0,15092.0,15200.0,14719.0,14543.0,14670.0,14778.0,14376.0,13816.0,13689.0,14013.0,14032.0,14179.0,14268.0,13826.0,13836.0,13444.0,13149.0,13512.0,12953.0,12845.0,13120.0,13414.0,13738.0,13610.0,13650.0,13591.0,13463.0,13630.0,13826.0,13728.0,13463.0,13532.0,13836.0,13836.0,13816.0,13777.0,13728.0,13591.0,13414.0,13051.0,13532.0,13120.0,13012.0,12796.0,12256.0,12207.0,11952.0,11677.0,11363.0,11265.0,11481.0,11069.0,11501.0,11481.0,11412.0,11216.0,11128.0,11059.0,10981.0,10981.0,11206.0,11697.0,12227.0,12786.0,13326.0,12708.0,12698.0,12158.0,12227.0,12344.0,12727.0,13100.0,13218.0,13797.0,13493.0,13237.0,13424.0,13885.0,14327.0,14130.0,13934.0,13610.0,13345.0,12835.0,12953.0,13100.0,13100.0,13414.0,13463.0,13738.0,14248.0,14906.0,15465.0,15436.0,15072.0,14965.0,14965.0,15014.0,14709.0,14641.0,14709.0,14896.0,15131.0,14896.0,15092.0,15151.0,15092.0,14906.0,14857.0,14778.0,14915.0,15367.0,15769.0,15593.0,15691.0,15485.0,16103.0,16584.0,16682.0,16505.0,16829.0,16790.0,16113.0,15995.0,15465.0,15700.0,16093.0,16525.0,15671.0,15642.0,16005.0,16093.0,15897.0,15377.0,15072.0,15406.0,14788.0,14484.0,14709.0,14317.0,14395.0,14719.0,14719.0,14513.0,14297.0,14170.0,13954.0,14229.0,14543.0,15249.0,15700.0,15082.0,15220.0,15465.0,16152.0,15985.0,15602.0,15298.0,15200.0,15131.0,14984.0,15210.0,15102.0,14965.0,14984.0,14965.0,14886.0,15475.0,15465.0,15112.0,15357.0,15180.0,14915.0,14111.0,14327.0,14336.0,14268.0,14709.0,14984.0,14719.0,14572.0,14376.0,14307.0,14219.0,14229.0,14150.0,14229.0,14219.0,14130.0,13924.0,13728.0,13345.0,13689.0,13316.0,12973.0,12943.0,13404.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12490.0,12510.0,12390.0,11900.0,11850.0,11850.0,12100.0,11900.0,11580.0,11500.0,11320.0,11320.0,11400.0,11090.0,11390.0,11320.0,11300.0,11770.0,11260.0,11250.0,11280.0,11350.0,11700.0,11980.0,11400.0,11540.0,11760.0,11670.0,11470.0,11140.0,11320.0,11310.0,11110.0,10850.0,10450.0,10540.0,10200.0,10640.0,10470.0,10210.0,9710.0,9720.0,9580.0,null,9650.0,9660.0,9660.0,9490.0,9610.0,9710.0,9740.0,9890.0,9790.0,9910.0,9870.0,9900.0,9970.0,9980.0,10040.0,10090.0,9810.0,10060.0,10070.0,10070.0,10070.0,9990.0,10150.0,10360.0,10430.0,10480.0,10540.0,10490.0,10490.0,10590.0,10510.0,10260.0,10270.0,10240.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,10090.0,10140.0,9780.0,9550.0,9690.0,9340.0,9120.0,9080.0,8950.0,8910.0,9370.0,9440.0,9390.0,9070.0,9280.0,9200.0,8780.0,8770.0,8890.0,8910.0,9160.0,9290.0,9360.0,9110.0,9160.0,9130.0,9230.0,9310.0,9500.0,9310.0,9430.0,9530.0,9800.0,10080.0,10050.0,10120.0,10400.0,10680.0,11000.0,11030.0,11000.0,10700.0,10730.0,10940.0,11080.0,11310.0,11520.0,11360.0,10820.0,11110.0,10820.0,10810.0,10490.0,10570.0,10810.0,11130.0,11460.0,11460.0,11570.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13590.0,13960.0,13740.0,13260.0,13000.0,12960.0,12920.0,13280.0,13410.0,13050.0,13260.0,12800.0,12740.0,12900.0,13070.0,13460.0,null,13800.0,13520.0,12860.0,12890.0,12800.0,12900.0,13060.0,12980.0,13100.0,13350.0,13540.0,13600.0,13690.0,13000.0,12840.0,12820.0,12150.0,11890.0,11560.0,11960.0,11870.0,11770.0,11810.0,11990.0,12150.0,11700.0,12280.0,12480.0,12510.0,12860.0,13110.0,13480.0,13350.0,13310.0,13620.0,13390.0,13310.0,13590.0,13430.0,13600.0,13880.0,14060.0,14220.0,13800.0,13630.0,13420.0,13020.0,13440.0,13410.0,13810.0,13810.0,13840.0,14100.0,14520.0,14950.0,null,null,null,null,null,15380.0,15840.0,16260.0,15480.0,15830.0,16210.0,16690.0,16760.0,16300.0,16400.0,16510.0,16580.0,16830.0,17310.0,16080.0,16110.0,16390.0,16600.0,16480.0,15690.0,15310.0,14580.0,14450.0,14370.0,13600.0,13470.0,13470.0,13440.0,13220.0,13170.0,13290.0,13620.0,13840.0,14250.0,14670.0,15110.0,15160.0,15610.0,15550.0,14650.0,14440.0,14310.0,14470.0,14250.0],"low":[null,null,null,null,null,null,null,975.0,1010.0,1052.0,1053.0,1145.0,1131.0,1120.0,1112.0,1083.0,1125.0,1123.0,1095.0,1069.0,1037.0,1049.0,1033.0,1005.0,1015.0,1027.0,1024.0,1060.0,1067.0,1062.0,1052.0,1123.0,1087.0,1063.0,1062.0,1039.0,1018.0,1023.0,995.0,null,null,null,993.0,988.0,1023.0,1036.0,1029.0,1020.0,1017.0,1003.0,1003.0,1021.0,1031.0,1052.0,1042.0,1024.0,1009.0,1023.0,1022.0,1004.0,1023.0,1088.0,1092.0,1122.0,1132.0,1098.0,1084.0,1104.0,1152.0,1133.0,1179.0,1163.0,1144.0,1167.0,1131.0,1124.0,1128.0,1128.0,1131.0,1117.0,1097.0,1086.0,1051.0,1043.0,1043.0,1038.0,1047.0,1041.0,1023.0,1018.0,1019.0,1035.0,1023.0,1018.0,1020.0,1014.0,1016.0,1043.0,1032.0,1013.0,1024.0,1020.0,1011.0,1013.0,1013.0,1008.0,1010.0,1011.0,1011.0,1013.0,1018.0,1023.0,1018.0,1004.0,1013.0,1022.0,1010.0,993.0,984.0,942.0,910.0,879.0,918.0,911.0,933.0,919.0,923.0,923.0,915.0,929.0,963.0,951.0,936.0,923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859.0,849.0,854.0,844.0,829.0,849.0,844.0,841.0,834.0,null,null,834.0,829.0,830.0,836.0,844.0,842.0,841.0,839.0,834.0,832.0,798.0,770.0,738.0,738.0,748.0,754.0,762.0,778.0,760.0,755.0,759.0,745.0,717.0,735.0,728.0,720.0,695.0,686.0,685.0,705.0,695.0,701.0,695.0,696.0,694.0,695.0,681.0,685.0,694.0,null,null,686.0,696.0,703.0,713.0,720.0,705.0,700.0,708.0,707.0,706.0,695.0,694.0,725.0,710.0,705.0,705.0,698.0,695.0,690.0,695.0,696.0,695.0,691.0,692.0,693.0,699.0,701.0,695.0,695.0,695.0,695.0,685.0,662.0,641.0,656.0,630.0,618.0,613.0,631.0,621.0,621.0,613.0,609.0,609.0,640.0,618.0,612.0,607.0,607.0,596.0,572.0,573.0,596.0,572.0,561.0,611.0,633.0,646.0,632.0,673.0,685.0,669.0,null,null,null,661.0,635.0,616.0,620.0,645.0,691.0,727.0,750.0,720.0,725.0,725.0,755.0,740.0,718.0,725.0,769.0,783.0,753.0,723.0,691.0,706.0,680.0,681.0,675.0,656.0,682.0,673.0,668.0,645.0,660.0,692.0,696.0,696.0,696.0,765.0,764.0,751.0,742.0,794.0,null,null,779.0,757.0,753.0,832.0,824.0,807.0,775.0,779.0,822.0,809.0,804.0,778.0,762.0,765.0,763.0,760.0,800.0,793.0,794.0,793.0,826.0,834.0,837.0,null,921.0,916.0,905.0,911.0,957.0,973.0,1069.0,1102.0,1138.0,1226.0,1300.0,1241.0,1355.0,1391.0,1487.0,null,1503.0,1656.0,1738.0,1825.0,1915.0,1910.0,1885.0,1792.0,1752.0,1665.0,1656.0,1651.0,1569.0,1490.0,1416.0,1412.0,1341.0,1288.0,1320.0,1297.0,1310.0,1245.0,1187.0,1129.0,1073.0,1127.0,1239.0,1213.0,1227.0,1223.0,1246.0,1235.0,1176.0,1127.0,1172.0,1155.0,1177.0,1205.0,1291.0,1302.0,1291.0,1265.0,1244.0,1203.0,1206.0,1153.0,1112.0,1119.0,1078.0,1093.0,1093.0,1082.0,1077.0,1155.0,1132.0,1117.0,1076.0,1082.0,1042.0,1049.0,1052.0,1052.0,1078.0,1082.0,1087.0,1096.0,1102.0,1109.0,1137.0,1112.0,1117.0,1103.0,1112.0,1103.0,1123.0,1104.0,1103.0,1123.0,1152.0,1206.0,1221.0,1203.0,1150.0,1226.0,1252.0,1216.0,1182.0,1271.0,1293.0,1410.0,1365.0,1376.0,1376.0,1360.0,1299.0,1311.0,1345.0,1372.0,1345.0,1299.0,1291.0,1262.0,1268.0,1239.0,1201.0,1289.0,1293.0,1355.0,1392.0,1361.0,1350.0,1322.0,1321.0,1322.0,1340.0,1361.0,1426.0,1390.0,1510.0,1467.0,1446.0,1459.0,1489.0,1532.0,1620.0,1640.0,1642.0,1620.0,1686.0,1690.0,1837.0,1933.0,1886.0,1871.0,1869.0,1820.0,1751.0,1899.0,1839.0,1852.0,1886.0,1886.0,1876.0,1966.0,2065.0,2105.0,2285.0,2223.0,2142.0,2035.0,null,null,null,1703.0,1758.0,1736.0,1722.0,1667.0,1609.0,1738.0,1759.0,1827.0,1926.0,1936.0,1882.0,1822.0,1961.0,1915.0,1908.0,2086.0,2130.0,2105.0,2108.0,2069.0,2125.0,2085.0,2036.0,1993.0,1906.0,1969.0,2067.0,2012.0,2120.0,2225.0,2158.0,2095.0,2169.0,2165.0,2154.0,2145.0,2135.0,2150.0,2219.0,2195.0,2145.0,2072.0,1978.0,1917.0,1966.0,2055.0,2001.0,2015.0,1975.0,1971.0,1951.0,1947.0,2055.0,2085.0,2065.0,2045.0,2062.0,2056.0,2085.0,2125.0,2086.0,2135.0,2264.0,2224.0,2239.0,2333.0,2422.0,2385.0,2482.0,2467.0,2564.0,2671.0,2720.0,2685.0,2606.0,2691.0,2701.0,2785.0,2919.0,2981.0,2960.0,2934.0,2850.0,2790.0,2780.0,2980.0,3108.0,3041.0,3018.0,3227.0,3157.0,3336.0,3278.0,3373.0,3387.0,3445.0,3425.0,3351.0,3192.0,3033.0,2928.0,2837.0,2696.0,2562.0,2433.0,2313.0,2199.0,2231.0,2136.0,2164.0,2370.0,2370.0,2482.0,2421.0,2375.0,2424.0,2354.0,2357.0,2542.0,2606.0,2548.0,2451.0,2329.0,2373.0,2433.0,2557.0,2581.0,2552.0,2754.0,2749.0,2735.0,2781.0,2731.0,2725.0,2775.0,2889.0,2984.0,3254.0,3277.0,3578.0,3757.0,3945.0,null,4141.0,4558.0,4331.0,4302.0,4111.0,4110.0,4082.0,4262.0,4269.0,4621.0,4465.0,4456.0,4374.0,4155.0,3950.0,3880.0,3958.0,4155.0,4211.0,4222.0,4206.0,4359.0,4329.0,4259.0,4373.0,4520.0,4956.0,4964.0,4929.0,5014.0,4885.0,4964.0,5074.0,4924.0,4769.0,4815.0,4766.0,4646.0,4617.0,4777.0,4825.0,4665.0,4557.0,4821.0,4667.0,5284.0,5548.0,5825.0,5769.0,5732.0,6383.0,6702.0,6821.0,6930.0,6630.0,6469.0,6362.0,6305.0,6134.0,6044.0,6011.0,5847.0,5702.0,5765.0,6027.0,6307.0,5967.0,6071.0,6553.0,6558.0,6840.0,7271.0,7364.0,6852.0,7228.0,7547.0,7650.0,7990.0,8558.0,8439.0,8430.0,8707.0,8409.0,8825.0,8638.0,9397.0,9700.0,10103.0,10991.0,11170.0,null,null,null,12037.0,12664.0,12435.0,12243.0,12056.0,null,null,null,11461.0,11051.0,10902.0,10821.0,10802.0,10821.0,10545.0,10096.0,10096.0,10953.0,11126.0,10291.0,11829.0,12077.0,12202.0,12371.0,12699.0,12987.0,13294.0,12341.0,13721.0,12808.0,13404.0,15052.0,14307.0,14496.0,14595.0,15935.0,14933.0,15141.0,14903.0,14506.0,13791.0,13106.0,12917.0,12907.0,12351.0,11984.0,13374.0,13830.0,14337.0,13701.0,13751.0,13106.0,12609.0,11994.0,11398.0,11319.0,12113.0,11309.0,11587.0,11070.0,11021.0,10911.0,10544.0,10028.0,9829.0,9809.0,9452.0,9829.0,10306.0,10077.0,9879.0,9512.0,9422.0,9333.0,9690.0,9482.0,9333.0,9323.0,9313.0,9293.0,9144.0,9144.0,9144.0,9104.0,8896.0,8886.0,8836.0,8548.0,8251.0,8241.0,8231.0,8231.0,8191.0,7923.0,7754.0,7754.0,7754.0,7754.0,7744.0,7387.0,7278.0,8171.0,7536.0,8022.0,8400.0,8290.0,8350.0,8221.0,7943.0,7834.0,7824.0,7814.0,7744.0,7724.0,7724.0,7724.0,7714.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7566.0,7546.0,7536.0,7278.0,7178.0,7933.0,7774.0,null,7724.0,7645.0,7973.0,8300.0,8350.0,8290.0,8350.0,8638.0,9075.0,9809.0,10286.0,9780.0,9621.0,9660.0,9849.0,9859.0,9432.0,9124.0,8965.0,9432.0,9710.0,10276.0,11130.0,11686.0,12172.0,11567.0,11507.0,11001.0,11527.0,11378.0,11666.0,12242.0,13066.0,12649.0,13016.0,13979.0,15012.0,14267.0,14565.0,13940.0,15637.0,16412.0,17226.0,17762.0,null,null,18487.0,19390.0,20354.0,21366.0,20304.0,null,null,null,null,null,21475.0,21049.0,21674.0,21466.0,21039.0,20622.0,20234.0,19946.0,19897.0,19877.0,19817.0,19788.0,19778.0,19778.0,19718.0,19649.0,19261.0,19242.0,19182.0,19132.0,19103.0,19083.0,19023.0,18983.0,18964.0,18934.0,18914.0,18904.0,18894.0,18884.0,18874.0,18874.0,18874.0,18487.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,null,18854.0,null,null,18656.0,18656.0,18656.0,18656.0,null,null,null,18656.0,null,18656.0,18656.0,18656.0,18656.0,null,null,null,11319.0,10862.0,10822.0,10812.0,null,null,7546.0,8320.0,8727.0,8300.0,8221.0,7824.0,7824.0,8092.0,7963.0,7943.0,7873.0,8042.0,8270.0,8102.0,8022.0,7824.0,7784.0,7456.0,7258.0,7307.0,7407.0,7556.0,7566.0,7496.0,7734.0,7863.0,7764.0,7873.0,8032.0,7873.0,7804.0,8122.0,8191.0,7992.0,7883.0,7992.0,8568.0,9253.0,9055.0,9134.0,9929.0,10028.0,9938.0,9521.0,9214.0,9293.0,9283.0,9382.0,9512.0,9313.0,9452.0,9531.0,9929.0,9829.0,9660.0,9839.0,9740.0,9859.0,10048.0,10127.0,9660.0,9670.0,10256.0,10207.0,10127.0,9988.0,9740.0,9432.0,9065.0,8737.0,9104.0,8846.0,8548.0,8181.0,7913.0,7685.0,7476.0,8022.0,8012.0,8002.0,7893.0,7724.0,7546.0,7655.0,7834.0,7893.0,7804.0,7645.0,7436.0,7089.0,7119.0,7228.0,7139.0,7208.0,7099.0,6871.0,6543.0,6225.0,5977.0,6136.0,6037.0,6454.0,6841.0,6960.0,6970.0,6741.0,6573.0,6771.0,6841.0,6593.0,6553.0,6344.0,6106.0,6126.0,6652.0,6503.0,6394.0,6305.0,6245.0,6156.0,6166.0,6096.0,6007.0,5828.0,5560.0,5461.0,5451.0,5481.0,5391.0,5461.0,5312.0,5222.0,4994.0,4944.0,4954.0,4915.0,4954.0,4915.0,5073.0,5173.0,5083.0,5262.0,5421.0,5451.0,5282.0,5212.0,5262.0,5153.0,5163.0,5143.0,4984.0,4865.0,5034.0,4885.0,4885.0,4786.0,4756.0,4726.0,4706.0,4615.0,4551.0,4398.0,4358.0,4340.0,4388.0,4326.0,4468.0,4787.0,4617.0,4676.0,4560.0,4494.0,4567.0,4569.0,4508.0,4511.0,4527.0,4453.0,4473.0,4558.0,4666.0,4686.0,4867.0,4922.0,4815.0,4966.0,5215.0,5073.0,5064.0,5123.0,5103.0,5401.0,5351.0,5143.0,5073.0,4974.0,5123.0,5262.0,5471.0,5441.0,5917.0,6076.0,5977.0,6454.0,6315.0,6225.0,6195.0,6245.0,6285.0,6473.0,6414.0,6295.0,6414.0,6533.0,6642.0,6662.0,6821.0,6662.0,6791.0,6900.0,6900.0,6751.0,6861.0,6900.0,6900.0,null,null,6980.0,6950.0,7010.0,7645.0,7794.0,7724.0,null,null,null,7235.0,7085.0,7285.0,7195.0,6976.0,6636.0,6656.0,6736.0,6636.0,6537.0,6826.0,6886.0,6826.0,7105.0,7035.0,6866.0,6756.0,6776.0,6986.0,6986.0,6906.0,6956.0,6756.0,6626.0,6956.0,7006.0,6856.0,6786.0,6946.0,6896.0,6836.0,7155.0,7195.0,7115.0,7115.0,6986.0,6996.0,6986.0,6956.0,6886.0,6686.0,6397.0,6107.0,5998.0,5918.0,5828.0,5848.0,5808.0,5988.0,6008.0,5818.0,5808.0,5898.0,5908.0,5848.0,5848.0,5808.0,5828.0,5798.0,5978.0,5898.0,5948.0,6217.0,6307.0,6457.0,6397.0,6517.0,6397.0,6457.0,6507.0,6527.0,6497.0,6586.0,6586.0,6686.0,6706.0,6746.0,6786.0,6656.0,6517.0,6347.0,6207.0,6187.0,6307.0,6067.0,5848.0,5858.0,5758.0,5808.0,5638.0,5598.0,5668.0,5698.0,5678.0,5688.0,5698.0,5698.0,5738.0,5798.0,5808.0,5718.0,5648.0,5539.0,5489.0,5439.0,5429.0,5668.0,5728.0,5988.0,6237.0,6507.0,6357.0,6367.0,6606.0,6686.0,6766.0,6966.0,6736.0,6966.0,6896.0,6886.0,6916.0,6986.0,6936.0,6966.0,6976.0,6936.0,6956.0,6976.0,6956.0,7075.0,7385.0,7405.0,7395.0,7554.0,7495.0,7634.0,7544.0,7584.0,7654.0,8153.0,7944.0,7594.0,7584.0,8033.0,8283.0,8263.0,8233.0,7874.0,7844.0,8003.0,7844.0,8083.0,8582.0,9071.0,8952.0,8872.0,9121.0,null,9131.0,9041.0,8981.0,9021.0,8682.0,8882.0,8762.0,8403.0,8073.0,7684.0,7315.0,7145.0,7295.0,7205.0,7105.0,7514.0,7514.0,7514.0,7485.0,7385.0,7395.0,7435.0,7495.0,7674.0,7495.0,7724.0,7884.0,7854.0,8023.0,8283.0,8682.0,8752.0,8782.0,8732.0,8542.0,8343.0,8283.0,8133.0,8662.0,8852.0,9191.0,9311.0,9391.0,null,9612.0,9828.0,9720.0,9906.0,9935.0,10767.0,10826.0,10474.0,10415.0,11012.0,10865.0,10865.0,12392.0,12735.0,12431.0,12441.0,13058.0,13606.0,13185.0,12891.0,13606.0,13635.0,13518.0,13107.0,null,null,12559.0,12373.0,12010.0,11453.0,11697.0,null,null,null,11334.0,12129.0,13061.0,12825.0,12963.0,13365.0,13522.0,13748.0,13483.0,13041.0,12678.0,12119.0,12138.0,11726.0,11834.0,12070.0,11972.0,12335.0,12109.0,12080.0,12649.0,12511.0,12717.0,12403.0,13237.0,13551.0,13336.0,13787.0,14464.0,15053.0,15210.0,14915.0,14543.0,14179.0,13797.0,13139.0,12708.0,12364.0,12757.0,13561.0,13355.0,13865.0,14199.0,14543.0,14229.0,14464.0,13954.0,13895.0,14140.0,14062.0,13581.0,13012.0,13159.0,13247.0,13444.0,13247.0,13532.0,13473.0,13110.0,12796.0,12757.0,12688.0,12354.0,12178.0,12521.0,12757.0,12963.0,13012.0,12973.0,13080.0,13100.0,12904.0,13287.0,13169.0,13159.0,13208.0,13414.0,13493.0,13542.0,13522.0,13080.0,13159.0,12992.0,12757.0,12649.0,12590.0,12227.0,11942.0,11873.0,11422.0,11196.0,10941.0,10696.0,10873.0,11039.0,10588.0,10529.0,11098.0,11226.0,10774.0,10608.0,10657.0,10716.0,10274.0,10892.0,10912.0,11834.0,12364.0,12119.0,12070.0,11609.0,11667.0,11756.0,11981.0,11952.0,12286.0,12708.0,12973.0,12747.0,12541.0,12806.0,13267.0,12973.0,13247.0,13120.0,12816.0,12433.0,12580.0,12659.0,12423.0,12727.0,13012.0,12963.0,13188.0,13316.0,14336.0,14719.0,14837.0,14582.0,14405.0,14474.0,14562.0,14474.0,14278.0,14140.0,14278.0,14621.0,14503.0,14484.0,14729.0,14621.0,14386.0,14435.0,14523.0,14425.0,14739.0,14935.0,15102.0,15190.0,14965.0,14994.0,16103.0,15946.0,15897.0,16093.0,15750.0,15367.0,14866.0,14768.0,15171.0,15377.0,15220.0,15023.0,14817.0,15475.0,15151.0,14719.0,14768.0,14837.0,14631.0,14130.0,14121.0,13934.0,13748.0,13679.0,14091.0,14130.0,14042.0,13640.0,13267.0,13130.0,13522.0,14130.0,14719.0,14425.0,14111.0,14425.0,14817.0,15161.0,15122.0,14719.0,14425.0,14189.0,14248.0,14327.0,14572.0,14729.0,14552.0,14808.0,14611.0,14160.0,14582.0,14631.0,14719.0,14827.0,14758.0,14219.0,14111.0,14091.0,14130.0,13993.0,14405.0,14376.0,13826.0,13767.0,13934.0,13885.0,13807.0,13718.0,13542.0,13473.0,13836.0,13591.0,13100.0,13031.0,12992.0,12914.0,12570.0,12531.0,12472.0,12600.0,12227.0,null,null,null,12330.0,12330.0,12320.0,12080.0,12080.0,11980.0,11900.0,11850.0,11850.0,11790.0,11560.0,11430.0,11400.0,11320.0,11320.0,11270.0,11090.0,11060.0,11170.0,11080.0,11310.0,10550.0,10700.0,10980.0,11030.0,11650.0,11220.0,11060.0,11100.0,11160.0,10970.0,10970.0,10920.0,10920.0,10520.0,10450.0,10210.0,9920.0,9820.0,9800.0,10090.0,9860.0,9600.0,9530.0,9540.0,9510.0,null,9470.0,9510.0,9480.0,9470.0,9470.0,9350.0,9570.0,9620.0,9570.0,9560.0,9590.0,9720.0,9600.0,9830.0,9780.0,9800.0,9710.0,9690.0,9700.0,9750.0,9750.0,9730.0,9600.0,10050.0,10230.0,10000.0,10200.0,10090.0,10270.0,10290.0,10120.0,10260.0,10260.0,10210.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,9710.0,9600.0,9400.0,9260.0,9210.0,9120.0,9060.0,8950.0,8910.0,8940.0,9240.0,9020.0,8950.0,8900.0,8850.0,8770.0,8750.0,8710.0,8670.0,8920.0,9290.0,8830.0,8790.0,8780.0,9050.0,9120.0,9190.0,9150.0,9100.0,9100.0,9380.0,9780.0,9520.0,9590.0,9900.0,10030.0,10570.0,10450.0,10600.0,10540.0,10250.0,10310.0,10370.0,10540.0,11310.0,11000.0,10960.0,10800.0,10500.0,10200.0,10350.0,10180.0,10270.0,10700.0,11000.0,10830.0,11100.0,11140.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,12800.0,13180.0,13210.0,13360.0,13150.0,12760.0,12390.0,12550.0,12930.0,12750.0,12520.0,12590.0,12440.0,12300.0,12540.0,12790.0,13140.0,null,13090.0,13190.0,12810.0,12650.0,12320.0,12300.0,12610.0,12620.0,12630.0,13000.0,13150.0,13240.0,12950.0,12630.0,12480.0,12130.0,12030.0,11780.0,11560.0,11550.0,11210.0,11190.0,11680.0,11580.0,11460.0,11630.0,12150.0,12210.0,12170.0,12230.0,12440.0,12710.0,12760.0,13300.0,12920.0,12830.0,13100.0,13050.0,12940.0,13270.0,13430.0,13920.0,13990.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13800.0,13400.0,13090.0,13760.0,14510.0,14810.0,null,null,null,null,null,15380.0,15640.0,15360.0,15370.0,14910.0,16210.0,16000.0,16030.0,15690.0,15910.0,15910.0,15850.0,16300.0,16310.0,16020.0,15610.0,15700.0,15680.0,15890.0,15690.0,15310.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,12900.0,12610.0,12540.0,12970.0,13620.0,13840.0,14200.0,14670.0,14390.0,15160.0,15050.0,15060.0,14650.0,14440.0,14310.0,13890.0,13700.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,1013.0,1038.0,1092.0,1082.0,1168.0,1189.0,1144.0,1142.0,1113.0,1125.0,1171.0,1117.0,1092.0,1092.0,1056.0,1088.0,1033.0,1024.0,1046.0,1035.0,1060.0,1101.0,1092.0,1054.0,1125.0,1144.0,1084.0,1078.0,1092.0,1072.0,1076.0,1023.0,null,null,null,993.0,1001.0,1033.0,1036.0,1063.0,1024.0,1042.0,1023.0,1011.0,1032.0,1031.0,1091.0,1060.0,1047.0,1028.0,1023.0,1033.0,1019.0,1023.0,1092.0,1122.0,1132.0,1174.0,1132.0,1103.0,1107.0,1175.0,1173.0,1182.0,1179.0,1171.0,1181.0,1165.0,1160.0,1133.0,1159.0,1134.0,1157.0,1117.0,1093.0,1122.0,1062.0,1072.0,1061.0,1069.0,1082.0,1067.0,1028.0,1062.0,1050.0,1068.0,1024.0,1045.0,1043.0,1016.0,1070.0,1072.0,1040.0,1042.0,1052.0,1018.0,1037.0,1032.0,1013.0,1028.0,1016.0,1025.0,1030.0,1033.0,1047.0,1033.0,1025.0,1013.0,1026.0,1016.0,994.0,999.0,987.0,953.0,930.0,918.0,933.0,943.0,948.0,923.0,952.0,929.0,951.0,963.0,1012.0,968.0,973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884.0,873.0,873.0,857.0,851.0,859.0,879.0,845.0,854.0,null,null,846.0,834.0,852.0,844.0,881.0,883.0,844.0,848.0,860.0,834.0,835.0,803.0,738.0,782.0,774.0,774.0,762.0,803.0,790.0,779.0,777.0,773.0,746.0,761.0,745.0,739.0,718.0,706.0,705.0,705.0,732.0,725.0,723.0,716.0,719.0,717.0,695.0,694.0,694.0,null,null,710.0,696.0,714.0,715.0,726.0,735.0,708.0,708.0,725.0,706.0,718.0,710.0,730.0,734.0,710.0,717.0,704.0,701.0,694.0,702.0,703.0,708.0,708.0,711.0,695.0,714.0,718.0,709.0,707.0,700.0,697.0,695.0,682.0,666.0,661.0,660.0,638.0,643.0,633.0,623.0,637.0,625.0,609.0,609.0,642.0,628.0,618.0,620.0,611.0,598.0,595.0,573.0,596.0,572.0,571.0,612.0,635.0,670.0,655.0,677.0,686.0,692.0,null,null,null,661.0,681.0,639.0,620.0,645.0,711.0,730.0,759.0,744.0,743.0,725.0,779.0,784.0,739.0,725.0,780.0,790.0,785.0,754.0,723.0,706.0,712.0,700.0,701.0,695.0,696.0,687.0,691.0,668.0,666.0,695.0,735.0,724.0,711.0,765.0,803.0,764.0,750.0,827.0,null,null,805.0,787.0,789.0,832.0,882.0,814.0,803.0,779.0,836.0,824.0,834.0,805.0,794.0,783.0,763.0,767.0,840.0,809.0,806.0,810.0,843.0,863.0,863.0,null,963.0,996.0,917.0,925.0,999.0,981.0,1069.0,1102.0,1157.0,1231.0,1300.0,1364.0,1389.0,1391.0,1487.0,null,1503.0,1656.0,1738.0,1825.0,1915.0,2011.0,1885.0,1792.0,1752.0,1665.0,1656.0,1651.0,1569.0,1490.0,1416.0,1412.0,1341.0,1291.0,1320.0,1420.0,1311.0,1272.0,1187.0,1129.0,1073.0,1127.0,1239.0,1301.0,1301.0,1241.0,1271.0,1311.0,1206.0,1172.0,1210.0,1231.0,1220.0,1289.0,1310.0,1340.0,1370.0,1330.0,1268.0,1220.0,1226.0,1196.0,1114.0,1167.0,1162.0,1119.0,1111.0,1099.0,1087.0,1165.0,1179.0,1181.0,1122.0,1104.0,1119.0,1072.0,1092.0,1052.0,1142.0,1102.0,1102.0,1110.0,1129.0,1127.0,1190.0,1147.0,1136.0,1147.0,1112.0,1131.0,1158.0,1150.0,1127.0,1143.0,1187.0,1253.0,1258.0,1261.0,1221.0,1230.0,1301.0,1271.0,1213.0,1301.0,1360.0,1410.0,1507.0,1376.0,1376.0,1420.0,1320.0,1360.0,1345.0,1420.0,1436.0,1360.0,1303.0,1302.0,1326.0,1291.0,1281.0,1341.0,1293.0,1355.0,1459.0,1430.0,1390.0,1336.0,1349.0,1368.0,1340.0,1370.0,1440.0,1390.0,1521.0,1569.0,1446.0,1491.0,1489.0,1568.0,1648.0,1688.0,1787.0,1623.0,1791.0,1729.0,1891.0,1952.0,2055.0,1871.0,1886.0,1828.0,1751.0,1924.0,2019.0,1867.0,2029.0,1943.0,1876.0,1966.0,2143.0,2201.0,2327.0,2422.0,2142.0,2035.0,null,null,null,1782.0,1812.0,1812.0,1733.0,1740.0,1641.0,1738.0,1822.0,1906.0,1947.0,2050.0,2025.0,1868.0,1997.0,1986.0,2004.0,2120.0,2225.0,2136.0,2283.0,2069.0,2184.0,2118.0,2134.0,2085.0,1922.0,1976.0,2112.0,2135.0,2179.0,2283.0,2263.0,2095.0,2234.0,2259.0,2239.0,2214.0,2220.0,2150.0,2296.0,2310.0,2246.0,2184.0,1978.0,1978.0,2005.0,2105.0,2075.0,2045.0,2035.0,2015.0,1986.0,2015.0,2105.0,2174.0,2174.0,2105.0,2075.0,2124.0,2105.0,2179.0,2154.0,2135.0,2315.0,2313.0,2290.0,2413.0,2517.0,2630.0,2514.0,2631.0,2750.0,2902.0,2828.0,2811.0,2632.0,2750.0,2800.0,2810.0,2968.0,3098.0,3078.0,2934.0,2959.0,2929.0,2780.0,3043.0,3204.0,3276.0,3078.0,3227.0,3376.0,3445.0,3622.0,3376.0,3475.0,3654.0,3574.0,3475.0,3192.0,3132.0,3014.0,2837.0,2696.0,2562.0,2433.0,2313.0,2373.0,2333.0,2188.0,2194.0,2370.0,2488.0,2561.0,2621.0,2479.0,2481.0,2480.0,2357.0,2631.0,2681.0,2693.0,2451.0,2329.0,2383.0,2551.0,2630.0,2720.0,2552.0,2853.0,2849.0,2764.0,2849.0,2849.0,2852.0,2829.0,2889.0,3100.0,3254.0,3415.0,3578.0,3757.0,3945.0,null,4141.0,4558.0,4706.0,4302.0,4339.0,4190.0,4220.0,4308.0,4468.0,4647.0,4766.0,4537.0,4374.0,4155.0,3950.0,3880.0,3958.0,4155.0,4363.0,4526.0,4369.0,4369.0,4565.0,4406.0,4373.0,4656.0,4956.0,5204.0,5202.0,5153.0,5163.0,5075.0,5310.0,5212.0,5053.0,5163.0,4877.0,4840.0,4766.0,5092.0,4895.0,4938.0,4763.0,4934.0,4667.0,5284.0,5548.0,5825.0,6116.0,5732.0,6383.0,6702.0,6821.0,7021.0,6630.0,6472.0,6362.0,6305.0,6134.0,6044.0,6011.0,5957.0,5729.0,6056.0,6205.0,6445.0,6575.0,6257.0,6585.0,6751.0,7010.0,7271.0,7364.0,7502.0,7794.0,8142.0,7858.0,8290.0,8608.0,8966.0,8430.0,9204.0,8409.0,9085.0,9536.0,9631.0,10157.0,10484.0,10991.0,11469.0,null,null,null,12037.0,13109.0,13743.0,12243.0,12056.0,null,null,null,12063.0,11051.0,10902.0,10821.0,10802.0,11361.0,11120.0,10096.0,10096.0,10953.0,11126.0,10291.0,11829.0,12077.0,12202.0,12371.0,12699.0,12987.0,13294.0,13582.0,13721.0,14049.0,13701.0,15052.0,15796.0,14496.0,14595.0,15935.0,16501.0,15886.0,15876.0,14506.0,13791.0,13106.0,13135.0,13126.0,12609.0,12004.0,13374.0,13830.0,14337.0,14694.0,13771.0,13503.0,12609.0,11994.0,12411.0,11368.0,12113.0,12480.0,12063.0,11805.0,11815.0,11815.0,10584.0,10226.0,10266.0,10127.0,9929.0,10236.0,10633.0,10534.0,10197.0,9531.0,9422.0,9333.0,10077.0,10475.0,9333.0,9323.0,9313.0,9293.0,9144.0,9144.0,9144.0,9104.0,8896.0,8886.0,8836.0,8936.0,8251.0,8241.0,8231.0,8231.0,8191.0,7923.0,7754.0,7754.0,7754.0,7754.0,7744.0,7466.0,7278.0,8171.0,8310.0,8280.0,8598.0,8896.0,8787.0,8221.0,8002.0,7834.0,7824.0,7814.0,7744.0,7724.0,7724.0,7724.0,7714.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7566.0,7546.0,7536.0,7943.0,7744.0,8270.0,8141.0,null,8122.0,7923.0,8658.0,8727.0,8350.0,8717.0,8529.0,8648.0,9363.0,9809.0,10286.0,10772.0,9929.0,9720.0,10534.0,10008.0,10107.0,9124.0,8965.0,9720.0,10187.0,10425.0,11130.0,11686.0,12172.0,12778.0,11567.0,11001.0,12073.0,12143.0,12113.0,12718.0,13344.0,13900.0,13304.0,14089.0,15012.0,15757.0,14565.0,14396.0,15637.0,16412.0,17226.0,17762.0,null,null,18487.0,19390.0,20354.0,21366.0,21019.0,null,null,null,null,null,21475.0,22756.0,21753.0,21466.0,21039.0,20622.0,20234.0,19946.0,19897.0,19877.0,19817.0,19788.0,19778.0,19778.0,19718.0,19649.0,19261.0,19242.0,19182.0,19132.0,19103.0,19083.0,19023.0,18983.0,18964.0,18934.0,18914.0,18904.0,18894.0,18884.0,18874.0,18874.0,18874.0,18487.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,18854.0,null,18854.0,null,null,18656.0,18656.0,18656.0,18656.0,null,null,null,18656.0,null,18656.0,18656.0,18656.0,18656.0,null,null,null,11914.0,10862.0,10822.0,10812.0,null,null,7943.0,8320.0,8727.0,9154.0,8231.0,8042.0,7824.0,8539.0,8221.0,8360.0,8012.0,8340.0,8370.0,8717.0,8231.0,7824.0,8241.0,7695.0,7526.0,7516.0,7446.0,7883.0,7853.0,7496.0,7943.0,7992.0,7943.0,8082.0,8131.0,8112.0,7953.0,8122.0,8499.0,8231.0,7992.0,7992.0,8826.0,9253.0,9670.0,9134.0,10246.0,10753.0,10425.0,9641.0,9492.0,9412.0,10147.0,9799.0,10048.0,9809.0,9492.0,10087.0,10226.0,10494.0,10048.0,9938.0,10127.0,10097.0,10822.0,10216.0,9660.0,9680.0,10624.0,10822.0,10336.0,9998.0,10316.0,9929.0,9531.0,9224.0,9353.0,9224.0,8975.0,8469.0,7913.0,8290.0,7655.0,8221.0,8489.0,8002.0,8211.0,8141.0,7873.0,7655.0,7913.0,8330.0,8201.0,7943.0,7933.0,7168.0,7119.0,7595.0,7347.0,7208.0,7436.0,7228.0,6583.0,6364.0,6027.0,6404.0,6176.0,6523.0,6841.0,6960.0,7099.0,7099.0,6573.0,6851.0,6861.0,6662.0,6771.0,6503.0,6176.0,6354.0,6841.0,6821.0,6394.0,6523.0,6305.0,6166.0,6215.0,6305.0,6295.0,5977.0,5620.0,5461.0,5600.0,5659.0,5391.0,5659.0,5461.0,5361.0,5133.0,5163.0,4974.0,4984.0,4984.0,4915.0,5073.0,5490.0,5103.0,5461.0,5709.0,5659.0,5600.0,5381.0,5361.0,5173.0,5312.0,5371.0,5183.0,5073.0,5123.0,5024.0,5014.0,4805.0,5153.0,4964.0,4925.0,4914.0,4766.0,4438.0,4567.0,4567.0,4388.0,4706.0,4665.0,4944.0,4617.0,4845.0,4637.0,4495.0,4567.0,4574.0,4508.0,4685.0,4593.0,4453.0,4661.0,4558.0,4764.0,4688.0,4979.0,4922.0,4815.0,5099.0,5435.0,5342.0,5064.0,5222.0,5103.0,5629.0,5371.0,5272.0,5322.0,5193.0,5183.0,5391.0,5610.0,5540.0,5957.0,6255.0,6334.0,6692.0,6781.0,6235.0,6454.0,6404.0,6285.0,6583.0,6890.0,6295.0,6612.0,6533.0,6642.0,7039.0,7000.0,6702.0,6841.0,6900.0,6920.0,6970.0,6950.0,7129.0,6940.0,null,null,7188.0,6950.0,7010.0,7794.0,7953.0,7933.0,null,null,null,7604.0,7235.0,7415.0,7734.0,7265.0,7065.0,6836.0,6776.0,6926.0,6746.0,6966.0,6976.0,7235.0,7235.0,7375.0,7275.0,6886.0,6896.0,6986.0,7475.0,7175.0,7105.0,6976.0,6626.0,7165.0,7006.0,7065.0,6786.0,6946.0,6896.0,6836.0,7155.0,7485.0,7205.0,7125.0,7175.0,7205.0,7185.0,7235.0,7085.0,7035.0,6736.0,6157.0,6187.0,6197.0,5988.0,6087.0,6038.0,6177.0,6008.0,5818.0,6137.0,5898.0,6097.0,5988.0,5968.0,5808.0,5918.0,5868.0,5988.0,5898.0,5948.0,6427.0,6477.0,6676.0,6397.0,6706.0,6576.0,6666.0,6676.0,6586.0,6497.0,6586.0,6846.0,6876.0,6736.0,6956.0,6836.0,6786.0,6517.0,6347.0,6397.0,6357.0,6317.0,6247.0,6447.0,5858.0,5758.0,6157.0,5948.0,5678.0,5668.0,5738.0,5678.0,5758.0,5698.0,5698.0,5738.0,5798.0,5808.0,5818.0,5648.0,5758.0,5489.0,5439.0,5429.0,5798.0,5728.0,5988.0,6237.0,6546.0,6736.0,6566.0,6746.0,6886.0,6836.0,7035.0,7085.0,7305.0,6956.0,6916.0,7085.0,7085.0,6936.0,6966.0,6976.0,6986.0,7165.0,7205.0,6956.0,7075.0,7634.0,7405.0,8123.0,7554.0,7564.0,7974.0,7614.0,7584.0,7964.0,8373.0,8353.0,7934.0,7844.0,8033.0,8403.0,8582.0,8682.0,8532.0,7844.0,8123.0,8193.0,8173.0,8752.0,9181.0,9530.0,9201.0,9441.0,null,9341.0,9590.0,8981.0,9510.0,9021.0,8912.0,9231.0,8942.0,8383.0,7704.0,7325.0,7355.0,7574.0,7564.0,7105.0,7514.0,7924.0,7594.0,7534.0,7724.0,7395.0,7594.0,7764.0,7894.0,7804.0,7724.0,8323.0,7864.0,8373.0,8682.0,9071.0,8981.0,8812.0,9081.0,8762.0,8652.0,8363.0,8453.0,8732.0,8852.0,9421.0,9580.0,9979.0,null,9906.0,9886.0,9720.0,10464.0,9945.0,11012.0,11012.0,11129.0,10767.0,11012.0,11374.0,11492.0,12392.0,13009.0,13117.0,12441.0,13410.0,14340.0,13684.0,13606.0,13694.0,14076.0,13655.0,13880.0,null,null,12559.0,12373.0,12010.0,12040.0,12030.0,null,null,null,11334.0,12129.0,13571.0,13718.0,13198.0,13708.0,13934.0,14229.0,13738.0,13444.0,12953.0,12119.0,12855.0,12207.0,11834.0,12266.0,12443.0,12443.0,12443.0,12080.0,13110.0,12511.0,12717.0,12403.0,13375.0,13551.0,13708.0,13787.0,14464.0,15602.0,15210.0,15210.0,15220.0,15308.0,13856.0,13797.0,13090.0,12413.0,13022.0,14013.0,13738.0,14523.0,14199.0,14719.0,14523.0,15200.0,14464.0,13895.0,14513.0,14229.0,14022.0,13679.0,13434.0,13630.0,14032.0,13247.0,14091.0,13816.0,13738.0,13100.0,12757.0,12943.0,12953.0,12325.0,12521.0,12757.0,12963.0,13444.0,13100.0,13591.0,13306.0,12904.0,13326.0,13728.0,13159.0,13296.0,13414.0,13659.0,13542.0,13551.0,13473.0,13218.0,13051.0,13051.0,13345.0,13051.0,12688.0,12551.0,12138.0,11972.0,11609.0,11667.0,10706.0,11157.0,11481.0,11069.0,10529.0,11481.0,11236.0,10774.0,10794.0,11059.0,10745.0,10971.0,11079.0,11540.0,12158.0,12757.0,12757.0,12433.0,12315.0,11667.0,12197.0,12286.0,11952.0,12757.0,12953.0,13620.0,13493.0,13237.0,12963.0,13836.0,13689.0,13738.0,13532.0,13610.0,13237.0,12757.0,12923.0,13090.0,13090.0,13012.0,13463.0,13444.0,13316.0,14543.0,15014.0,15416.0,15053.0,14808.0,14955.0,15014.0,14709.0,14631.0,14709.0,14896.0,14915.0,14758.0,15092.0,14974.0,15092.0,14533.0,14798.0,14768.0,14915.0,14758.0,15406.0,15504.0,15455.0,15475.0,14994.0,16103.0,16682.0,16485.0,16809.0,16790.0,15367.0,15279.0,15112.0,15622.0,15897.0,16171.0,15671.0,14817.0,15475.0,15700.0,15897.0,14798.0,14965.0,15406.0,14719.0,14425.0,14709.0,14130.0,13679.0,14425.0,14719.0,14229.0,14297.0,14170.0,13708.0,14229.0,14130.0,15112.0,15700.0,14729.0,15220.0,15180.0,15602.0,15985.0,15602.0,14768.0,15200.0,15131.0,14984.0,15210.0,14729.0,14965.0,14984.0,14621.0,14611.0,14719.0,15131.0,14719.0,15014.0,15180.0,14915.0,14111.0,14091.0,14140.0,13993.0,14405.0,14719.0,14719.0,13767.0,14130.0,14307.0,14062.0,13993.0,14150.0,13473.0,13895.0,14130.0,13924.0,13355.0,13247.0,13689.0,12874.0,12963.0,12737.0,12727.0,13188.0,null,null,null,12330.0,12330.0,12320.0,12120.0,12450.0,12220.0,11900.0,11850.0,11850.0,11790.0,11830.0,11440.0,11400.0,11320.0,11320.0,11400.0,11090.0,11060.0,11280.0,11140.0,11320.0,11260.0,11250.0,11260.0,11350.0,11670.0,11980.0,11060.0,11100.0,11400.0,11670.0,11470.0,10990.0,11120.0,11310.0,11110.0,10850.0,10000.0,10540.0,9940.0,10090.0,9900.0,10210.0,9600.0,9720.0,9510.0,null,9470.0,9530.0,9530.0,9490.0,9470.0,9510.0,9570.0,9890.0,9570.0,9780.0,9590.0,9900.0,9600.0,9970.0,10040.0,9950.0,9810.0,9720.0,10070.0,10060.0,9790.0,9990.0,9870.0,10180.0,10350.0,10000.0,10540.0,10490.0,10490.0,10410.0,10350.0,10260.0,10260.0,10220.0,10150.0,10140.0,10140.0,10140.0,10140.0,10140.0,10140.0,9940.0,10140.0,9690.0,9400.0,9690.0,9310.0,9120.0,9060.0,8950.0,8910.0,8940.0,9430.0,9250.0,9030.0,8900.0,8870.0,8770.0,8770.0,8890.0,8680.0,8920.0,9290.0,9360.0,8790.0,8800.0,9110.0,9230.0,9280.0,9500.0,9150.0,9200.0,9400.0,9790.0,10000.0,9590.0,9900.0,10250.0,10680.0,10980.0,10800.0,10870.0,10360.0,10540.0,10940.0,10910.0,11310.0,11500.0,10960.0,10820.0,11110.0,10200.0,10810.0,10300.0,10270.0,10700.0,11110.0,11460.0,11460.0,11200.0,11820.0,12030.0,12200.0,12400.0,12770.0,12930.0,13120.0,13330.0,13500.0,13600.0,13450.0,13150.0,12760.0,12390.0,12550.0,13280.0,13290.0,13030.0,13260.0,12630.0,12300.0,12700.0,12790.0,13140.0,null,13090.0,13230.0,12860.0,12650.0,12320.0,12300.0,12610.0,12900.0,12630.0,13290.0,13150.0,13600.0,13690.0,12630.0,12480.0,12820.0,12140.0,11780.0,11560.0,11550.0,11870.0,11190.0,11770.0,11600.0,11820.0,11630.0,12240.0,12480.0,12510.0,12230.0,12440.0,13110.0,13050.0,13300.0,13610.0,12900.0,13300.0,13590.0,12940.0,13570.0,13830.0,13920.0,14220.0,13800.0,13630.0,13420.0,13020.0,12660.0,13410.0,13810.0,13810.0,13200.0,14090.0,14520.0,14950.0,null,null,null,null,null,15380.0,15640.0,16260.0,15420.0,14910.0,16210.0,16690.0,16570.0,15690.0,16320.0,16020.0,15850.0,16300.0,16700.0,16040.0,15620.0,16020.0,16000.0,16450.0,15690.0,15310.0,14580.0,14450.0,14020.0,13600.0,13470.0,13290.0,12950.0,13170.0,12600.0,13030.0,13620.0,13840.0,14250.0,14670.0,15110.0,15160.0,15610.0,15550.0,14650.0,14440.0,14310.0,13890.0,14250.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1204.5,1151.7,847.0000000000001,856.9000000000001,1406.9,1587.3000000000002,3107.5000000000005,7243.500000000001,8715.300000000001,6029.1,8419.400000000001,8496.400000000001,14356.1,16244.800000000001,16083.100000000002,11649.000000000002,9746.0,14245.000000000002,14432.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1114.3000000000002,805.2,779.9000000000001,1241.9,1293.6000000000001,2965.6000000000004,6648.400000000001,11030.800000000001,10244.300000000001,7673.6,9243.300000000001,13814.900000000001,16190.900000000001,15543.000000000002,15015.000000000002,11154.0,14036.000000000002,12958.000000000002,17413.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.1,2.4,3.4,-0.4,-1.6,-0.3,-4.8,-3.3,-6.0,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-9.6,-9.4,-9.2,-10.1,-5.4,-7.0,-8.0,-7.9,-9.0,-9.6,-10.5,-10.0,-10.5,-10.1,-9.7,-10.5,-10.7,-9.6,-8.3,-8.8,-10.1,-9.9,-8.7,-9.3,-10.5,-12.2,-11.4,-16.4,-19.6,-19.0,-18.4,-18.5,-16.6,-18.4,-16.8,-17.9,-17.6,-15.2,-12.3,-15.6,-16.7,-18.1,-23.0,-23.7,-23.8,-24.3,-24.8,-22.3,-24.6,-25.2,-26.0,-26.0,-25.3,-26.0,-22.8,-24.1,-25.4,-24.4,-25.7,-25.4,-25.2,-29.0,-32.0,-31.7,-33.9,-33.9,-31.5,-30.1,-30.8,-32.2,-32.3,-32.1,-32.8,-35.2,-33.6,-35.1,-35.6,-37.6,-37.9,-37.7,-35.3,-36.4,-37.4,-37.5,-37.6,-37.3,-37.8,-39.3,-38.1,-37.1,-37.7,-37.2,-37.0,-36.8,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.0,-37.8,-39.0,-36.0,-34.5,-33.6,-36.3,-39.3,-40.8,-40.2,-42.0,-40.9,-41.2,-41.8,-40.9,-42.5,-42.8,-44.5,-42.0,-39.2,-39.8,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-40.4,-41.4,-39.7,-33.3,-37.0,-38.3,-39.3,-36.2,-36.3,-36.6,-38.1,-39.8,-41.1,-40.9,-40.8,-38.3,-38.5,-38.6,-39.1,-36.0,-35.5,-34.5,-35.8,-27.1,-29.2,-29.9,-26.9,-25.6,-21.5,-18.3,-15.8,-7.5,-5.3,-0.6,4.3,7.7,10.8,19.3,20.6,26.6,32.9,39.5,46.4,46.0,44.1,37.0,33.9,27.3,26.6,26.2,20.0,13.9,8.3,7.9,2.5,-1.3,4.0,2.0,0.2,-4.8,-9.3,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-16.7,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-15.3,-19.2,-18.1,-17.8,-15.7,-11.4,-7.8,-4.0,-8.6,-3.3,-3.9,2.7,4.4,9.4,6.3,2.9,3.0,0.1,3.9,5.8,2.7,8.1,6.6,5.3,8.1,13.0,17.9,23.4,28.7,22.3,17.8,11.9,-1.7,-0.8,-3.4,-3.5,-7.2,-5.6,-3.3,1.5,5.8,8.0,8.7,5.8,8.2,8.5,5.7,12.1,16.6,18.7,24.5,18.8,18.2,17.5,14.7,13.5,9.6,7.6,11.0,16.2,16.2,19.9,22.9,18.8,20.6,22.0,20.2,18.5,21.2,18.0,24.3,25.1,22.9,18.0,14.0,10.2,5.9,13.6,13.5,10.7,13.3,9.4,9.1,9.2,13.6,18.0,16.8,16.2,14.0,16.3,15.3,16.9,17.7,17.1,23.0,27.3,24.8,29.5,32.0,38.5,38.2,42.8,49.1,55.6,51.8,54.4,47.7,52.3,50.1,52.9,59.8,67.5,68.2,63.6,63.5,63.3,56.2,63.3,68.2,76.2,70.7,77.5,80.2,85.0,90.7,82.4,85.7,98.2,91.8,89.0,84.3,75.6,68.5,61.0,56.0,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,49.5,45.9,48.1,47.3,55.1,62.7,70.8,79.2,87.8,97.2,107.1,128.2,139.2,127.3,128.8,119.4,118.4,116.8,129.9,140.2,147.6,146.7,133.9,129.6,118.1,107.3,103.6,107.7,118.1,129.0,129.3,128.8,135.8,128.3,131.3,138.8,149.9,160.1,170.9,165.7,165.8,166.3,169.5,168.3,158.4,167.6,164.7,153.9,150.1,152.7,158.5,155.4,145.4,150.7,159.2,170.7,177.3,191.2,205.7,205.8,232.4,235.0,251.8,258.0,268.5,248.0,239.5,233.9,237.7,221.9,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,217.2,225.2,237.7,250.3,254.8,261.4,278.5,292.2,284.2,293.7,314.7,311.4,331.4,319.5,322.1,339.7,359.4,374.9,389.8,406.3,429.5,450.1,508.9,531.5,499.0,489.8,480.8,452.1,432.4,425.2,421.3,420.4,433.2,408.0,386.4,412.1,427.6,436.0,447.9,469.8,481.8,487.8,496.0,511.8,525.6,540.4,556.7,561.0,557.7,606.0,625.1,593.5,598.3,634.2,667.7,631.8,644.2,617.9,598.8,564.4,532.8,531.4,521.8,495.0,537.6,544.3,566.2,590.7,565.8,562.4,531.4,507.4,477.8,464.4,467.7,483.5,481.1,458.7,447.6,454.8,426.6,407.9,387.9,388.3,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,383.1,384.3,378.8,397.0,390.3,384.3,400.0,411.6,401.3,390.3,390.3,414.6,438.1,464.2,455.7,505.4,524.7,519.3,505.9,486.6,463.6,498.7,481.7,507.8,487.8,486.0,507.2,519.9,515.6,503.6,495.1,507.2,508.4,536.3,532.0,517.5,489.0,523.5,548.3,530.2,520.5,509.0,500.5,477.5,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,467.8,475.0,498.6,517.2,547.0,577.9,581.0,565.5,568.6,555.2,558.3,572.7,605.6,574.8,585.0,584.0,588.1,618.0,650.9,606.7,610.8,632.4,636.5,619.0,622.1,631.3,638.6,622.1,624.2,634.4,671.4,707.5,738.3,701.3,651.6,661.0,683.6,653.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,622.7,613.3,630.3,668.9,682.1,650.1,630.3,658.5,691.6,700.9,719.8,677.4,652.0,653.9,661.3,654.8,688.7,726.4,766.9,755.6,813.1,761.2,798.9,761.2,797.0,751.8,751.8,752.7,734.9,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,728.3,722.1,736.5,782.6,814.5,817.5,813.4,834.9,811.4,793.9,773.4,768.3,781.6,809.3,853.4,858.5,909.8,884.1,938.7,930.6,959.8,920.6,993.0,1031.2,1036.2,977.9,1027.2,1059.4,1079.5,1127.8,1173.0,1236.4,1191.0,1269.5,1330.9,1305.7,1277.5,1307.7,1327.9,1317.8,1299.7,1246.4,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1190.1,1216.3,1221.2,1237.7,1308.5,1363.8,1422.9,1382.2,1352.1,1358.0,1350.2,1354.0,1343.3,1330.8,1332.7,1333.7,1355.0,1353.1,1368.7,1374.4,1368.7,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1355.0,1349.2,1361.8,1366.6,1368.6,1364.7,1363.8,1388.9,1349.2,1359.8,1395.6,1374.4,1300.9,1290.3,1311.6,1292.2,1292.2,1292.2,1301.5,1254.8,1234.3,1236.1,1237.0,1235.1,1209.0,1217.4,1250.1,1232.4,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1199.7,1151.8,1159.2,1159.2,1153.1,1145.7,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1144.5,1182.4,1192.2,1207.7,1186.6,1192.2,1203.5,1238.6,1276.5,1262.5,1286.3,1321.4,1360.8,1400.1,1388.9,1426.8,1380.4,1350.9,1404.3,1417.0,1456.3,1488.6,1473.1,1439.4,1417.0,1402.9,1408.5,1358.0,1343.9,1384.7,1418.4,1463.3,1509.7,1480.2,1525.1,1560.2,1589.7,1613.6,1641.7,1693.7,1716.1,1742.8,1772.3,1808.8,1860.8,1776.5,1751.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1692.3,1699.2,1656.3,1628.6,1578.8,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1530.3,1503.0,1553.9,1560.2,1568.9,1587.5,1623.5,1647.1,1639.7,1614.8,1593.7,1567.6,1517.9,1567.6,1566.4,1616.1,1567.6,1619.8,1652.1,1704.3,1757.7,1811.2,1868.3,1808.7,1809.9,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1,1867.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,44.9,null,86.8,113.9,52.3,17.5,27.3,9.8,62.6,12.8,null,null,null,44.0,null,20.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.5,-30.1,-7.9,null,-8.1,null,null,null,null,null,null,null,null,-4.3,-6.6,-4.2,null,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}