📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,124.0,124.0,125.0,null,null,null,null,null,null,null,null,181.0,186.0,189.0,198.0,208.0,218.0,221.0,213.0,202.0,194.0,200.0,191.0,204.0,196.0,198.0,197.0,190.0,185.0,192.0,195.0,205.0,null,null,226.0,213.0,209.0,null,null,null,192.0,197.0,193.0,194.0,184.0,193.0,195.0,199.0,204.0,199.0,213.0,202.0,215.0,225.0,236.0,224.0,215.0,209.0,205.0,196.0,null,null,null,null,null,null,201.0,195.0,196.0,199.0,186.0,199.0,200.0,207.0,216.0,219.0,214.0,208.0,216.0,216.0,208.0,209.0,210.0,214.0,210.0,205.0,209.0,205.0,208.0,199.0,196.0,198.0,200.0,212.0,206.0,202.0,200.0,197.0,203.0,194.0,191.0,196.0,188.0,196.0,198.0,201.0,199.0,203.0,193.0,195.0,195.0,190.0,190.0,195.0,183.0,185.0,188.0,177.0,173.0,174.0,178.0,178.0,184.0,188.0,186.0,186.0,180.0,null,null,189.0,189.0,196.0,186.0,189.0,188.0,187.0,186.0,186.0,189.0,186.0,186.0,177.0,186.0,186.0,186.0,186.0,190.0,187.0,186.0,186.0,180.0,180.0,178.0,179.0,179.0,null,176.0,175.0,173.0,171.0,170.0,170.0,null,null,167.0,168.0,168.0,167.0,173.0,168.0,166.0,168.0,166.0,162.0,167.0,160.0,160.0,156.0,160.0,159.0,159.0,158.0,null,156.0,163.0,159.0,159.0,158.0,158.0,158.0,157.0,null,159.0,155.0,152.0,153.0,154.0,152.0,153.0,152.0,152.0,152.0,152.0,149.0,147.0,147.0,148.0,144.0,144.0,143.0,null,145.0,151.0,138.0,null,null,null,145.0,153.0,159.0,161.0,164.0,151.0,148.0,null,null,148.0,144.0,144.0,143.0,142.0,142.0,142.0,null,null,141.0,140.0,139.0,139.0,138.0,null,138.0,null,null,null,null,null,null,null,138.0,135.0,null,null,133.0,null,null,133.0,132.0,131.0,130.0,130.0,130.0,130.0,128.0,130.0,130.0,124.0,126.0,129.0,129.0,129.0,132.0,129.0,129.0,132.0,129.0,129.0,129.0,129.0,129.0,130.0,134.0,137.0,null,null,null,null,138.0,135.0,137.0,131.0,131.0,129.0,130.0,131.0,131.0,131.0,132.0,133.0,132.0,135.0,133.0,null,139.0,135.0,null,137.0,132.0,137.0,null,null,137.0,133.0,138.0,138.0,135.0,137.0,133.0,130.0,139.0,140.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,168.0,171.0,171.0,171.0,171.0,null,null,171.0,171.0,171.0,171.0,218.0,229.0,229.0,null,229.0,230.0,230.0,null,231.0,231.0,232.0,464.0,444.0,434.0,419.0,400.0,394.0,379.0,369.0,383.0,383.0,391.0,379.0,396.0,409.0,393.0,403.0,414.0,393.0,377.0,402.0,371.0,370.0,379.0,377.0,368.0,382.0,346.0,335.0,350.0,339.0,346.0,355.0,364.0,382.0,396.0,373.0,388.0,384.0,381.0,391.0,403.0,421.0,439.0,417.0,427.0,415.0,405.0,418.0,432.0,453.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,642.0,615.0,623.0,586.0,600.0,593.0,571.0,616.0,643.0,622.0,613.0,593.0,577.0,594.0,622.0,615.0,605.0,565.0,593.0,607.0,616.0,636.0,659.0,651.0,622.0,655.0,651.0,639.0,684.0,742.0,778.0,817.0,837.0,807.0,null,null,824.0,798.0,778.0,809.0,784.0,775.0,751.0,749.0,782.0,766.0,757.0,786.0,823.0,824.0,837.0,802.0,797.0,839.0,873.0,913.0,943.0,985.0,1035.0,1005.0,959.0,927.0,885.0,852.0,859.0,883.0,875.0,905.0,906.0,894.0,864.0,883.0,917.0,868.0,867.0,860.0,906.0,931.0,977.0,922.0,901.0,913.0,904.0,928.0,934.0,938.0,977.0,1015.0,1001.0,988.0,996.0,963.0,970.0,996.0,989.0,973.0,981.0,1004.0,1053.0,1101.0,1156.0,1141.0,1093.0,1126.0,1092.0,1111.0,1144.0,1201.0,1218.0,1184.0,1168.0,1145.0,1148.0,1187.0,1161.0,1164.0,1145.0,1187.0,1208.0,1267.0,1389.0,1307.0,1270.0,1225.0,1164.0,1133.0,1080.0,1118.0,1118.0,1125.0,1153.0,1183.0,1241.0,1229.0,1216.0,1160.0,1202.0,1236.0,1210.0,1198.0,1199.0,1248.0,1240.0,1191.0,1217.0,1245.0,1233.0,1225.0,1265.0,1236.0,1214.0,1289.0,1323.0,1389.0,1366.0,1428.0,1482.0,1556.0,1597.0,1706.0,1620.0,1678.0,1689.0,1618.0,1615.0,1577.0,1617.0,1590.0,1674.0,1598.0,1547.0,1529.0,1531.0,1541.0,1607.0,1590.0,1583.0,1499.0,1487.0,1389.0,1396.0,1423.0,1475.0,1549.0,1621.0,1642.0,1720.0,1803.0,1890.0,1984.0,2083.0,2187.0,2297.0,null,2506.0,2373.0,2374.0,2415.0,2339.0,2252.0,2342.0,2415.0,2524.0,2615.0,2736.0,2835.0,2709.0,2655.0,2633.0,2534.0,2686.0,2686.0,2756.0,2648.0,2646.0,2740.0,2872.0,3006.0,3139.0,2970.0,2863.0,2801.0,2977.0,2819.0,2741.0,2881.0,2939.0,3062.0,3181.0,3284.0,3402.0,3529.0,3674.0,3857.0,4050.0,4252.0,4465.0,null,null,4866.0,5084.0,5157.0,5020.0,5001.0,4793.0,4581.0,4744.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5181.0,null,5003.0,5209.0,4815.0,4738.0,4621.0,4471.0,4727.0,4933.0,5150.0,5010.0,4975.0,4787.0,4898.0,5083.0,5300.0,5035.0,4962.0,4799.0,4713.0,4968.0,4799.0,4742.0,4984.0,4850.0,4650.0,4796.0,4748.0,4605.0,null,null,4517.0,4332.0,4118.0,4186.0,4293.0,4507.0,4283.0,4160.0,3962.0,3781.0,3631.0,3488.0,3378.0,3573.0,3732.0,3797.0,3622.0,3472.0,3472.0,3472.0,3258.0,3151.0,3021.0,2898.0,3054.0,3157.0,3307.0,3144.0,3050.0,3002.0,2985.0,3028.0,3193.0,2969.0,2891.0,2862.0,2859.0,2823.0,2781.0,2778.0,2775.0,2726.0,2651.0,2645.0,2638.0,2554.0,2470.0,2466.0,2460.0,2460.0,2457.0,2408.0,2398.0,2398.0,2398.0,2395.0,2392.0,2288.0,2340.0,2356.0,2411.0,2502.0,2401.0,2385.0,2285.0,2252.0,2168.0,2126.0,2106.0,2096.0,2061.0,2041.0,2035.0,2025.0,1996.0,1967.0,1957.0,1947.0,1921.0,1911.0,1941.0,1889.0,1863.0,2012.0,1882.0,1915.0,1947.0,1992.0,1928.0,1931.0,2054.0,2139.0,2236.0,2288.0,2294.0,2190.0,2126.0,2109.0,2252.0,2327.0,2401.0,2512.0,2434.0,2531.0,2703.0,2797.0,2729.0,2882.0,2956.0,2888.0,2953.0,2869.0,2820.0,2752.0,2641.0,2525.0,2658.0,2583.0,2505.0,2554.0,2499.0,2629.0,2479.0,2499.0,2632.0,2534.0,2531.0,2521.0,2431.0,2349.0,2304.0,2262.0,2353.0,2242.0,2171.0,2090.0,2220.0,2323.0,2187.0,2200.0,2142.0,2070.0,2022.0,2090.0,2174.0,2226.0,2317.0,2356.0,2444.0,2567.0,2590.0,2577.0,2531.0,2515.0,2515.0,2512.0,2489.0,2479.0,2479.0,2476.0,2476.0,2476.0,2476.0,2460.0,2444.0,2444.0,2444.0,2444.0,2444.0,2427.0,2385.0,2362.0,2385.0,2343.0,2375.0,2340.0,2317.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,null,2242.0,2239.0,2174.0,2158.0,2142.0,2139.0,null,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2135.0,2038.0,1921.0,1879.0,1798.0,1769.0,1678.0,1610.0,1626.0,1567.0,1543.0,1554.0,1601.0,1581.0,1548.0,1528.0,1493.0,1574.0,1580.0,1536.0,1577.0,1652.0,1616.0,null,null,1665.0,1693.0,1652.0,1672.0,1655.0,1609.0,1721.0,1783.0,1689.0,1621.0,1602.0,1616.0,1604.0,1592.0,1566.0,1529.0,1568.0,1632.0,1689.0,1619.0,1628.0,1627.0,1642.0,1672.0,1737.0,1821.0,1901.0,1802.0,1788.0,1754.0,1819.0,1894.0,1976.0,2061.0,2164.0,2208.0,2116.0,2024.0,1928.0,2024.0,1911.0,1829.0,1788.0,1846.0,1761.0,1713.0,1771.0,1819.0,1785.0,1768.0,1805.0,1805.0,1751.0,1799.0,1723.0,1747.0,1764.0,1686.0,1642.0,1644.0,1612.0,1563.0,1604.0,1560.0,1486.0,1450.0,1413.0,1387.0,1350.0,1340.0,1360.0,1408.0,1430.0,1478.0,1499.0,1574.0,1509.0,1614.0,1547.0,1599.0,1527.0,1511.0,1559.0,1522.0,1502.0,1522.0,1502.0,1479.0,1439.0,1440.0,1396.0,1370.0,1365.0,1366.0,1363.0,1434.0,1456.0,1510.0,1552.0,1601.0,1505.0,1497.0,1487.0,1479.0,1462.0,1457.0,1447.0,1534.0,1497.0,1543.0,1536.0,1569.0,1598.0,1542.0,1557.0,1503.0,1512.0,1485.0,1512.0,1475.0,1458.0,1456.0,1454.0,1446.0,1408.0,1391.0,1357.0,1365.0,1480.0,1488.0,1444.0,1405.0,1473.0,1515.0,1480.0,1550.0,1616.0,1629.0,1584.0,1554.0,1550.0,1540.0,1476.0,1410.0,1416.0,1444.0,1420.0,1396.0,1387.0,1412.0,1413.0,1409.0,1390.0,1400.0,1467.0,1391.0,1429.0,1457.0,1392.0,1403.0,1420.0,1375.0,1379.0,1440.0,1413.0,1489.0,1531.0,1599.0,1669.0,1720.0,1706.0,1671.0,1648.0,1587.0,1596.0,1572.0,1604.0,1604.0,1641.0,1551.0,1611.0,1667.0,1713.0,1648.0,1669.0,1675.0,1657.0,1746.0,1799.0,1792.0,1884.0,1935.0,1877.0,1863.0,1857.0,1758.0,1874.0,1942.0,2031.0,2041.0,2205.0,2143.0,2082.0,2000.0,2048.0,1976.0,1996.0,2051.0,1973.0,1962.0,1925.0,1952.0,1867.0,1788.0,1805.0,1884.0,1843.0,1843.0,1863.0,1863.0,1843.0,1816.0,1792.0,1781.0,1775.0,1887.0,1839.0,1874.0,1867.0,1833.0,1829.0,1819.0,1829.0,1877.0,1857.0,1809.0,1775.0,null,null,null,1719.0,1643.0,1643.0,1668.0,1628.0,1564.0,1534.0,1544.0,1542.0,1505.0,1520.0,1512.0,1488.0,1540.0,1574.0,1555.0,1528.0,1538.0,1520.0,1507.0,1509.0,1509.0,1556.0,1562.0,1626.0,1650.0,1628.0,1632.0,1620.0,1644.0,1625.0,1625.0,1588.0,1636.0,1704.0,1779.0,1704.0,1685.0,1722.0,1684.0,1721.0,1701.0,1672.0,1781.0,1862.0,1814.0,1726.0,1737.0,1773.0,1730.0,1772.0,1776.0,1719.0,1708.0,1679.0,1737.0,1781.0,1864.0,1947.0,2034.0,2135.0,2095.0,2171.0,2222.0,2319.0,2319.0,2251.0,2153.0,2171.0,2117.0,2015.0,1954.0,1994.0,1925.0,1918.0,1918.0,1907.0,1968.0,1997.0,1925.0,1918.0,1943.0,1925.0,1914.0,1968.0,2041.0,2044.0,2070.0,2084.0,2062.0,2149.0,2128.0,2052.0,2066.0,2055.0,2041.0,2030.0,2048.0,2066.0,2008.0,2019.0,2048.0,2059.0,2110.0,2153.0,2088.0,2052.0,2030.0,2102.0,2131.0,2222.0,2243.0,2131.0,2146.0,2160.0,2153.0,2280.0,2327.0,2298.0,2280.0,2388.0,2345.0,2428.0,null,2460.0,2555.0,2631.0,2518.0,2460.0,2316.0,2468.0,2356.0,2280.0,2178.0,2113.0,2153.0,2113.0,2110.0,2240.0,2269.0,2258.0,2280.0,2348.0,2442.0,2337.0,2323.0,2381.0,2381.0,2363.0,2489.0,2533.0,2508.0,2558.0,2424.0,2403.0,2435.0,2432.0,2464.0,2399.0,2370.0,2395.0,2316.0,2385.0,2489.0,2605.0,2696.0,2638.0,2728.0,2710.0,2692.0,2627.0,2591.0,2772.0,2840.0,2927.0,2790.0,2804.0,2949.0,3079.0,3144.0,3260.0,3322.0,3503.0,3546.0,3488.0,3423.0,3575.0,3629.0,3821.0,3759.0,3984.0,3926.0,3759.0,3825.0,3546.0,3503.0,3636.0,3456.0,3615.0,3463.0,3560.0,3734.0,3825.0,4006.0,4143.0,4110.0,4201.0,4375.0,4360.0,4121.0,4009.0,3817.0,3640.0,3709.0,3437.0,3314.0,null,null,null,null,3217.0,3232.0,3236.0,3329.0,3475.0,3647.0,3505.0,3662.0,3785.0,3853.0,3740.0,3718.0,3598.0,3591.0,3381.0,3396.0,3329.0,3366.0,3535.0,3546.0,3606.0,3441.0,3378.0,3389.0,3396.0,3370.0,3348.0,3340.0,3183.0,3191.0,3243.0,3262.0,3221.0,3232.0,3228.0,3228.0,3093.0,3135.0,3135.0,3060.0,3052.0,3007.0,3011.0,3015.0,2992.0,3067.0,3146.0,3213.0,3250.0,3228.0,3179.0,3149.0,3198.0,3329.0,3295.0,3213.0,3183.0,3172.0,3322.0,3247.0,3284.0,3295.0,3265.0,3224.0,3236.0,3090.0,3105.0,3146.0,3105.0,3093.0,3101.0,3258.0,3232.0,3120.0,3086.0,3198.0,3116.0,2996.0,2906.0,3037.0,3026.0,null,null,null,null,null,3181.0,3247.0,3255.0,3202.0,3134.0,3023.0,3103.0,3065.0,3081.0,3154.0,3091.0,3150.0,3277.0,3398.0,3316.0,3318.0,3307.0,3284.0,3264.0,3444.0,3546.0,3577.0,3729.0,3735.0,3855.0,3727.0,3646.0,3576.0,3582.0,3561.0,3459.0,3464.0,3452.0,3425.0,3442.0,3449.0,3464.0,3480.0,3598.0,3563.0,3719.0,3595.0,3582.0,3448.0,3417.0,3427.0,3393.0,3379.0,3386.0,3361.0,3394.0,3386.0,3351.0,3351.0,3299.0,3288.0,3461.0,3473.0,3414.0,3542.0,3420.0,3480.0,3359.0,3295.0,3360.0,3344.0,3316.0,3412.0,3455.0,3596.0,3578.0,3578.0,3690.0,3681.0,3861.0,3987.0,4030.0,4131.0,4037.0,4012.0,3902.0,3967.0,3759.0,3759.0,3611.0,3617.0,3545.0,3507.0,3691.0,3697.0,3653.0,3732.0,3707.0,3623.0,3636.0,3577.0,3603.0,3568.0,3525.0,3518.0,3703.0,3733.0,3747.0,3802.0,3773.0,3805.0,3743.0,3856.0,3702.0,3599.0,3724.0,3740.0,3629.0,3575.0,3621.0,3584.0,3557.0,3710.0,3554.0,3629.0,3615.0,3629.0,3776.0,3690.0,3770.0,3780.0,3835.0,3863.0,3732.0,3664.0,3681.0,3618.0,3646.0,3575.0,3462.0,3507.0,3507.0,3386.0,null,3353.0,3342.0,3315.0,3315.0,3429.0,3429.0,3360.0,3343.0,3261.0,3213.0,3200.0,3239.0,3300.0,3275.0,3212.0,3332.0,3325.0,3295.0,3425.0,3436.0,3394.0,3413.0,3617.0,3827.0,3940.0,3769.0,null,null,null,3744.0,3810.0,3727.0,3634.0,3792.0,3758.0,3820.0,3749.0,3792.0,3801.0,3778.0,3717.0,3661.0,3699.0,3509.0,3418.0,3517.0,3512.0,3522.0,null,3536.0,3496.0,3507.0,3489.0,3503.0,3559.0,3540.0,3443.0,3424.0,3540.0,3512.0,3568.0,3616.0,3587.0,3639.0,3631.0,3636.0,3699.0,3689.0,3737.0,3750.0,3781.0,3798.0,3746.0,3846.0,3895.0,3887.0,3794.0,3799.0,3830.0,3820.0,3800.0,3800.0,3783.0,3776.0,3755.0,3746.0,3709.0,3767.0,3788.0,3764.0,3874.0,3801.0,3699.0,3616.0,3726.0,3843.0,3708.0,3890.0,3968.0,3849.0,4036.0,4068.0,4149.0,4015.0,4174.0,4174.0,4035.0,4103.0,4197.0,4295.0,4351.0,4481.0,4500.0,4565.0,4501.0,4703.0,4685.0,4722.0,4714.0,4554.0,4761.0,4882.0,4950.0,5034.0,5031.0,4984.0,5171.0,5301.0,5143.0,5105.0,5012.0,4919.0,4938.0,4994.0,5040.0,5171.0,5320.0,5208.0,5245.0,5459.0,5599.0,5767.0,5729.0,5608.0,5804.0,5944.0,6121.0,6205.0,6121.0,6000.0,6037.0,6130.0,6326.0,6456.0,6642.0,6838.0,6736.0,6857.0,6996.0,6782.0,6689.0,6605.0,6549.0,6810.0,6987.0,6875.0,6931.0,6922.0,6782.0,6819.0,6764.0,7006.0,7155.0,null,6941.0,6829.0,6633.0,6531.0,6428.0,6242.0,6279.0,6056.0,6307.0,6438.0,6391.0,6307.0,6307.0,6391.0,6186.0,6009.0,5916.0,5748.0,5590.0,5534.0,5394.0,5310.0,5469.0,5422.0,5264.0,5189.0,5366.0,5394.0,5459.0,5627.0,5757.0,5804.0,5692.0,5804.0,5655.0,5860.0,6009.0,6186.0,6177.0,6223.0,6158.0,6465.0,6465.0,6559.0,6298.0,6130.0,6009.0,6195.0,6354.0,6447.0,6233.0,6242.0,6149.0,6270.0,6354.0,6540.0,6661.0,6857.0,7062.0,7118.0,6996.0,6922.0,6885.0,6680.0,6559.0,6382.0,6214.0,6195.0,6400.0,6419.0,6456.0,6428.0,6493.0,6465.0,6251.0,6195.0,6065.0,6158.0,5944.0,5851.0,5757.0,5636.0,5469.0,5580.0,5403.0,5273.0,5394.0,5348.0,5459.0,5459.0,5497.0,null,null,null,5540.0,5460.0,5450.0,5440.0,5350.0,5260.0,5240.0,5230.0,5210.0,5070.0,5130.0,4980.0],"high":[null,124.0,124.0,125.0,null,null,null,null,null,null,null,null,181.0,186.0,189.0,198.0,208.0,218.0,229.0,221.0,203.0,208.0,205.0,205.0,204.0,209.0,198.0,200.0,209.0,196.0,192.0,195.0,205.0,null,null,226.0,232.0,211.0,null,null,null,192.0,197.0,207.0,198.0,195.0,193.0,196.0,203.0,210.0,211.0,213.0,216.0,215.0,225.0,236.0,238.0,221.0,221.0,213.0,203.0,null,null,null,null,null,null,209.0,208.0,202.0,203.0,201.0,199.0,200.0,207.0,216.0,227.0,224.0,213.0,216.0,222.0,220.0,213.0,218.0,218.0,214.0,215.0,209.0,212.0,216.0,214.0,206.0,207.0,207.0,212.0,216.0,213.0,211.0,202.0,203.0,207.0,194.0,196.0,203.0,196.0,198.0,202.0,205.0,204.0,194.0,201.0,198.0,199.0,198.0,195.0,190.0,192.0,190.0,179.0,177.0,174.0,183.0,184.0,184.0,188.0,190.0,186.0,187.0,null,null,189.0,193.0,196.0,189.0,189.0,189.0,189.0,190.0,186.0,189.0,186.0,191.0,187.0,186.0,186.0,186.0,186.0,191.0,188.0,186.0,186.0,181.0,186.0,180.0,179.0,181.0,null,179.0,175.0,175.0,175.0,174.0,171.0,null,null,171.0,168.0,168.0,167.0,173.0,173.0,167.0,171.0,167.0,165.0,167.0,160.0,160.0,156.0,160.0,159.0,159.0,158.0,null,166.0,163.0,163.0,159.0,159.0,158.0,158.0,157.0,null,159.0,155.0,152.0,153.0,154.0,156.0,153.0,152.0,156.0,152.0,154.0,149.0,148.0,147.0,148.0,152.0,145.0,152.0,null,145.0,151.0,138.0,null,null,null,145.0,153.0,159.0,164.0,164.0,166.0,148.0,null,null,148.0,145.0,145.0,143.0,142.0,151.0,150.0,null,null,141.0,140.0,139.0,139.0,138.0,null,138.0,null,null,null,null,null,null,null,138.0,135.0,null,null,133.0,null,null,133.0,132.0,131.0,130.0,130.0,132.0,135.0,133.0,132.0,130.0,135.0,126.0,129.0,131.0,133.0,133.0,132.0,129.0,133.0,129.0,129.0,129.0,129.0,129.0,133.0,134.0,137.0,null,null,null,null,138.0,135.0,137.0,133.0,131.0,132.0,130.0,138.0,131.0,131.0,134.0,134.0,132.0,135.0,133.0,null,139.0,135.0,null,138.0,132.0,137.0,null,null,137.0,133.0,138.0,138.0,136.0,137.0,134.0,134.0,139.0,140.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,168.0,171.0,171.0,171.0,171.0,null,null,171.0,171.0,171.0,171.0,218.0,229.0,229.0,null,229.0,230.0,230.0,null,231.0,231.0,232.0,464.0,482.0,453.0,440.0,408.0,400.0,402.0,402.0,383.0,391.0,392.0,405.0,403.0,413.0,418.0,412.0,418.0,418.0,403.0,412.0,405.0,399.0,380.0,377.0,379.0,382.0,380.0,365.0,351.0,358.0,350.0,362.0,364.0,382.0,399.0,409.0,391.0,403.0,396.0,396.0,403.0,421.0,439.0,442.0,437.0,426.0,420.0,420.0,432.0,453.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687.0,653.0,641.0,634.0,609.0,620.0,620.0,616.0,643.0,645.0,638.0,615.0,608.0,601.0,622.0,644.0,609.0,615.0,596.0,607.0,616.0,636.0,666.0,677.0,655.0,655.0,660.0,676.0,684.0,742.0,778.0,817.0,857.0,852.0,null,null,864.0,842.0,799.0,809.0,828.0,801.0,817.0,761.0,782.0,803.0,791.0,786.0,823.0,845.0,860.0,858.0,833.0,840.0,873.0,913.0,943.0,985.0,1035.0,1035.0,1007.0,974.0,927.0,913.0,906.0,899.0,903.0,936.0,936.0,928.0,913.0,893.0,917.0,919.0,892.0,890.0,906.0,931.0,977.0,989.0,944.0,936.0,917.0,945.0,957.0,950.0,977.0,1017.0,1031.0,1004.0,1000.0,1011.0,975.0,1002.0,1002.0,1002.0,989.0,1012.0,1053.0,1101.0,1156.0,1187.0,1141.0,1148.0,1133.0,1122.0,1144.0,1201.0,1257.0,1225.0,1185.0,1194.0,1159.0,1187.0,1224.0,1217.0,1179.0,1191.0,1208.0,1267.0,1389.0,1444.0,1350.0,1270.0,1217.0,1187.0,1179.0,1125.0,1118.0,1165.0,1160.0,1183.0,1241.0,1271.0,1248.0,1232.0,1202.0,1236.0,1254.0,1255.0,1231.0,1251.0,1278.0,1217.0,1233.0,1262.0,1255.0,1268.0,1268.0,1268.0,1255.0,1289.0,1323.0,1389.0,1408.0,1428.0,1482.0,1556.0,1633.0,1706.0,1750.0,1748.0,1750.0,1720.0,1666.0,1661.0,1635.0,1643.0,1693.0,1689.0,1634.0,1576.0,1593.0,1567.0,1607.0,1673.0,1608.0,1499.0,1560.0,1510.0,1396.0,1423.0,1475.0,1549.0,1626.0,1670.0,1720.0,1803.0,1890.0,1984.0,2083.0,2187.0,2297.0,null,2506.0,2614.0,2435.0,2494.0,2484.0,2346.0,2374.0,2415.0,2524.0,2615.0,2736.0,2835.0,2956.0,2762.0,2792.0,2675.0,2686.0,2807.0,2815.0,2808.0,2762.0,2740.0,2872.0,3006.0,3139.0,3188.0,2967.0,3044.0,2977.0,3112.0,2815.0,2881.0,2975.0,3062.0,3181.0,3284.0,3402.0,3529.0,3674.0,3857.0,4050.0,4252.0,4465.0,null,null,4866.0,5084.0,5198.0,5296.0,5174.0,5083.0,4718.0,4824.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5454.0,null,5003.0,5276.0,5233.0,4911.0,4879.0,4703.0,4727.0,4933.0,5150.0,5325.0,5160.0,5071.0,4937.0,5083.0,5300.0,5322.0,5102.0,5083.0,4943.0,4968.0,5198.0,4937.0,4984.0,5093.0,4911.0,4902.0,4914.0,4752.0,null,null,4754.0,4332.0,4332.0,4283.0,4293.0,4507.0,4598.0,4371.0,4128.0,3959.0,3793.0,3631.0,3563.0,3573.0,3732.0,3810.0,3797.0,3745.0,3566.0,3518.0,3514.0,3258.0,3245.0,3047.0,3054.0,3157.0,3313.0,3229.0,3245.0,3002.0,2985.0,3180.0,3193.0,3242.0,2891.0,2862.0,3008.0,2888.0,2781.0,2778.0,2775.0,2888.0,2651.0,2645.0,2839.0,2710.0,2470.0,2466.0,2460.0,2460.0,2457.0,2408.0,2398.0,2398.0,2398.0,2395.0,2392.0,2492.0,2395.0,2356.0,2411.0,2502.0,2577.0,2450.0,2353.0,2304.0,2301.0,2164.0,2106.0,2268.0,2074.0,2041.0,2035.0,2035.0,2126.0,1973.0,1957.0,2048.0,1921.0,1911.0,1944.0,1979.0,1947.0,2012.0,2054.0,2012.0,1976.0,1996.0,2044.0,1979.0,2054.0,2139.0,2236.0,2288.0,2369.0,2349.0,2226.0,2200.0,2252.0,2327.0,2401.0,2512.0,2570.0,2580.0,2703.0,2797.0,2921.0,2882.0,2956.0,3089.0,3047.0,3018.0,2888.0,2878.0,2778.0,2593.0,2658.0,2745.0,2593.0,2612.0,2603.0,2629.0,2664.0,2603.0,2632.0,2677.0,2677.0,2680.0,2577.0,2349.0,2382.0,2366.0,2405.0,2434.0,2252.0,2220.0,2220.0,2323.0,2369.0,2272.0,2255.0,2203.0,2080.0,2139.0,2174.0,2226.0,2317.0,2356.0,2444.0,2567.0,2719.0,2625.0,2531.0,2515.0,2515.0,2512.0,2489.0,2479.0,2479.0,2476.0,2476.0,2476.0,2476.0,2460.0,2444.0,2444.0,2444.0,2444.0,2444.0,2466.0,2421.0,2460.0,2440.0,2401.0,2466.0,2375.0,2336.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,null,2242.0,2239.0,2174.0,2158.0,2142.0,2139.0,null,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2135.0,2106.0,2070.0,1976.0,1924.0,1882.0,1775.0,1687.0,1648.0,1648.0,1597.0,1574.0,1601.0,1655.0,1622.0,1597.0,1557.0,1590.0,1621.0,1619.0,1597.0,1655.0,1681.0,null,null,1703.0,1706.0,1710.0,1700.0,1747.0,1671.0,1721.0,1783.0,1785.0,1672.0,1638.0,1638.0,1638.0,1648.0,1602.0,1589.0,1584.0,1632.0,1689.0,1706.0,1672.0,1659.0,1689.0,1679.0,1737.0,1821.0,1901.0,1976.0,1833.0,1788.0,1819.0,1894.0,1976.0,2061.0,2164.0,2269.0,2218.0,2089.0,2010.0,2024.0,2054.0,1945.0,1863.0,1850.0,1850.0,1761.0,1799.0,1819.0,1863.0,1819.0,1863.0,1836.0,1826.0,1802.0,1826.0,1775.0,1816.0,1792.0,1686.0,1723.0,1699.0,1601.0,1638.0,1638.0,1532.0,1522.0,1473.0,1445.0,1350.0,1372.0,1399.0,1420.0,1430.0,1478.0,1499.0,1574.0,1599.0,1622.0,1634.0,1659.0,1604.0,1563.0,1585.0,1583.0,1569.0,1570.0,1568.0,1532.0,1519.0,1450.0,1456.0,1433.0,1398.0,1393.0,1390.0,1444.0,1456.0,1510.0,1552.0,1601.0,1648.0,1505.0,1487.0,1479.0,1462.0,1457.0,1513.0,1534.0,1591.0,1545.0,1593.0,1638.0,1634.0,1619.0,1570.0,1586.0,1555.0,1546.0,1514.0,1512.0,1514.0,1491.0,1515.0,1478.0,1431.0,1461.0,1391.0,1411.0,1480.0,1533.0,1518.0,1458.0,1498.0,1529.0,1528.0,1550.0,1616.0,1690.0,1648.0,1554.0,1550.0,1607.0,1541.0,1480.0,1455.0,1498.0,1465.0,1413.0,1419.0,1418.0,1433.0,1430.0,1420.0,1430.0,1480.0,1484.0,1491.0,1467.0,1472.0,1433.0,1433.0,1432.0,1389.0,1449.0,1449.0,1489.0,1531.0,1599.0,1669.0,1720.0,1758.0,1718.0,1721.0,1655.0,1617.0,1635.0,1645.0,1638.0,1665.0,1665.0,1611.0,1667.0,1714.0,1741.0,1686.0,1689.0,1694.0,1746.0,1827.0,1849.0,1884.0,1962.0,1938.0,1898.0,1863.0,1874.0,1874.0,1942.0,2031.0,2130.0,2205.0,2235.0,2140.0,2085.0,2095.0,2048.0,2027.0,2051.0,2143.0,2031.0,1996.0,2007.0,1952.0,1877.0,1816.0,1884.0,1935.0,1860.0,1891.0,1863.0,1887.0,1891.0,1874.0,1829.0,1822.0,1887.0,1898.0,1921.0,1877.0,1894.0,1863.0,1846.0,1843.0,1894.0,1918.0,1874.0,1833.0,null,null,null,1809.0,1708.0,1697.0,1701.0,1696.0,1626.0,1560.0,1556.0,1605.0,1591.0,1541.0,1552.0,1529.0,1599.0,1604.0,1603.0,1532.0,1574.0,1556.0,1537.0,1534.0,1534.0,1574.0,1581.0,1626.0,1683.0,1675.0,1699.0,1672.0,1684.0,1651.0,1647.0,1634.0,1664.0,1704.0,1779.0,1853.0,1708.0,1744.0,1737.0,1733.0,1731.0,1718.0,1781.0,1862.0,1878.0,1791.0,1759.0,1780.0,1773.0,1787.0,1790.0,1801.0,1753.0,1733.0,1737.0,1781.0,1864.0,1947.0,2034.0,2135.0,2214.0,2178.0,2222.0,2319.0,2432.0,2410.0,2316.0,2294.0,2225.0,2214.0,2077.0,2052.0,2023.0,1947.0,2008.0,1990.0,2001.0,2059.0,2019.0,1958.0,1961.0,1954.0,1972.0,1976.0,2041.0,2077.0,2070.0,2117.0,2102.0,2175.0,2167.0,2135.0,2099.0,2081.0,2091.0,2077.0,2088.0,2091.0,2088.0,2059.0,2077.0,2077.0,2110.0,2182.0,2193.0,2106.0,2059.0,2106.0,2185.0,2225.0,2258.0,2229.0,2247.0,2211.0,2229.0,2280.0,2370.0,2374.0,2337.0,2388.0,2453.0,2479.0,null,2522.0,2591.0,2685.0,2605.0,2508.0,2493.0,2468.0,2544.0,2424.0,2327.0,2193.0,2182.0,2204.0,2193.0,2240.0,2269.0,2294.0,2280.0,2348.0,2442.0,2497.0,2370.0,2421.0,2482.0,2435.0,2493.0,2602.0,2641.0,2594.0,2623.0,2547.0,2446.0,2489.0,2479.0,2508.0,2424.0,2424.0,2374.0,2410.0,2489.0,2609.0,2696.0,2819.0,2732.0,2739.0,2739.0,2692.0,2717.0,2772.0,2891.0,3003.0,2992.0,2851.0,2949.0,3086.0,3184.0,3260.0,3409.0,3503.0,3647.0,3662.0,3615.0,3633.0,3727.0,3821.0,3919.0,3984.0,4183.0,3980.0,3872.0,3915.0,3618.0,3673.0,3691.0,3622.0,3698.0,3618.0,3734.0,3897.0,4020.0,4158.0,4288.0,4201.0,4375.0,4447.0,4451.0,4158.0,3980.0,3788.0,3781.0,3709.0,3474.0,null,null,null,null,3333.0,3292.0,3307.0,3329.0,3475.0,3647.0,3699.0,3662.0,3785.0,3942.0,3853.0,3812.0,3793.0,3681.0,3606.0,3460.0,3479.0,3366.0,3535.0,3643.0,3606.0,3636.0,3486.0,3553.0,3550.0,3535.0,3464.0,3426.0,3318.0,3236.0,3295.0,3359.0,3303.0,3355.0,3288.0,3325.0,3277.0,3228.0,3194.0,3086.0,3161.0,3142.0,3063.0,3056.0,3045.0,3086.0,3164.0,3265.0,3329.0,3366.0,3307.0,3228.0,3209.0,3329.0,3471.0,3337.0,3258.0,3224.0,3337.0,3348.0,3325.0,3359.0,3348.0,3288.0,3292.0,3254.0,3176.0,3258.0,3209.0,3209.0,3176.0,3258.0,3325.0,3292.0,3243.0,3206.0,3250.0,3187.0,3086.0,3045.0,3097.0,null,null,null,null,null,3181.0,3247.0,3342.0,3298.0,3255.0,3112.0,3209.0,3198.0,3192.0,3160.0,3159.0,3176.0,3277.0,3398.0,3515.0,3429.0,3351.0,3341.0,3315.0,3462.0,3546.0,3703.0,3789.0,3804.0,3907.0,3896.0,3845.0,3733.0,3761.0,3683.0,3660.0,3559.0,3538.0,3507.0,3491.0,3496.0,3493.0,3516.0,3640.0,3648.0,3749.0,3763.0,3677.0,3544.0,3473.0,3493.0,3496.0,3433.0,3400.0,3429.0,3472.0,3466.0,3427.0,3407.0,3351.0,3347.0,3461.0,3592.0,3473.0,3568.0,3603.0,3554.0,3552.0,3366.0,3381.0,3398.0,3351.0,3447.0,3456.0,3596.0,3711.0,3632.0,3757.0,3811.0,3898.0,3987.0,4149.0,4254.0,4314.0,4296.0,4091.0,3992.0,3990.0,3863.0,3733.0,3746.0,3675.0,3603.0,3691.0,3814.0,3764.0,3877.0,3754.0,3733.0,3716.0,3716.0,3689.0,3715.0,3731.0,3650.0,3723.0,3811.0,3887.0,3934.0,3915.0,3993.0,3902.0,3938.0,3935.0,3799.0,3799.0,3858.0,3811.0,3575.0,3646.0,3603.0,3624.0,3760.0,3810.0,3698.0,3686.0,3776.0,3837.0,3808.0,3809.0,3863.0,3907.0,3993.0,3950.0,3904.0,3819.0,3729.0,3707.0,3689.0,3674.0,3559.0,3601.0,3531.0,null,3386.0,3464.0,3315.0,3315.0,3433.0,3453.0,3403.0,3343.0,3368.0,3216.0,3262.0,3239.0,3300.0,3320.0,3334.0,3332.0,3352.0,3366.0,3425.0,3437.0,3451.0,3448.0,3617.0,3828.0,4032.0,3915.0,null,null,null,4043.0,3941.0,3810.0,3773.0,3941.0,3939.0,3931.0,3819.0,3829.0,3848.0,3842.0,3787.0,3754.0,3755.0,3633.0,3509.0,3522.0,3522.0,3565.0,null,3563.0,3497.0,3542.0,3494.0,3527.0,3574.0,3577.0,3514.0,3424.0,3543.0,3574.0,3584.0,3616.0,3632.0,3639.0,3649.0,3659.0,3699.0,3723.0,3739.0,3750.0,3781.0,3798.0,3836.0,3846.0,3895.0,3999.0,3835.0,3904.0,3931.0,3892.0,3800.0,3838.0,3856.0,3808.0,3755.0,3748.0,3709.0,3767.0,3788.0,3802.0,3903.0,3849.0,3810.0,3680.0,3819.0,3857.0,3902.0,3890.0,3968.0,4001.0,4036.0,4068.0,4190.0,4183.0,4188.0,4242.0,4099.0,4132.0,4197.0,4295.0,4351.0,4481.0,4614.0,4696.0,4741.0,4703.0,4792.0,4722.0,4813.0,4748.0,4769.0,4889.0,4950.0,5098.0,5180.0,5143.0,5171.0,5301.0,5450.0,5310.0,5171.0,5096.0,5031.0,4994.0,5040.0,5171.0,5320.0,5478.0,5552.0,5459.0,5599.0,5767.0,5934.0,5823.0,5804.0,5944.0,6121.0,6279.0,6363.0,6288.0,6195.0,6223.0,6326.0,6456.0,6642.0,6838.0,6847.0,6857.0,6996.0,6996.0,6978.0,6894.0,6819.0,6810.0,6996.0,7164.0,7080.0,7052.0,7006.0,6922.0,6922.0,7006.0,7155.0,null,7341.0,6829.0,6633.0,6531.0,6615.0,6242.0,6419.0,6419.0,6316.0,6438.0,6615.0,6465.0,6419.0,6475.0,6307.0,6354.0,6065.0,5897.0,5608.0,5823.0,5394.0,5525.0,5469.0,5590.0,5497.0,5189.0,5366.0,5469.0,5515.0,5627.0,5757.0,5906.0,5776.0,5804.0,5888.0,5916.0,6009.0,6186.0,6242.0,6223.0,6410.0,6465.0,6642.0,6615.0,6559.0,6493.0,6167.0,6195.0,6354.0,6512.0,6316.0,6419.0,6307.0,6270.0,6354.0,6540.0,6661.0,6857.0,7062.0,7267.0,7164.0,7080.0,7062.0,7043.0,6847.0,6773.0,6540.0,6326.0,6400.0,6512.0,6633.0,6633.0,6521.0,6484.0,6465.0,6307.0,6251.0,6270.0,6195.0,5851.0,5757.0,5636.0,5655.0,5580.0,5562.0,5338.0,5441.0,5394.0,5459.0,5543.0,5534.0,null,null,null,5610.0,5640.0,5650.0,5600.0,5510.0,5280.0,5240.0,5230.0,5370.0,5300.0,5230.0,5220.0],"low":[null,124.0,124.0,125.0,null,null,null,null,null,null,null,null,173.0,186.0,189.0,198.0,198.0,218.0,207.0,212.0,202.0,194.0,189.0,191.0,198.0,193.0,190.0,195.0,190.0,185.0,177.0,192.0,199.0,null,null,216.0,210.0,209.0,null,null,null,173.0,197.0,193.0,194.0,184.0,176.0,187.0,184.0,199.0,198.0,206.0,201.0,196.0,225.0,236.0,224.0,215.0,206.0,203.0,196.0,null,null,null,null,null,null,198.0,194.0,189.0,190.0,186.0,192.0,190.0,198.0,215.0,218.0,214.0,204.0,197.0,209.0,208.0,209.0,210.0,211.0,210.0,205.0,209.0,203.0,206.0,199.0,191.0,195.0,200.0,205.0,206.0,202.0,197.0,197.0,196.0,194.0,191.0,190.0,185.0,187.0,189.0,194.0,199.0,193.0,193.0,195.0,195.0,189.0,188.0,184.0,183.0,185.0,183.0,177.0,173.0,174.0,175.0,173.0,176.0,184.0,182.0,181.0,178.0,null,null,186.0,188.0,196.0,186.0,186.0,186.0,187.0,186.0,186.0,186.0,186.0,177.0,177.0,184.0,185.0,186.0,186.0,187.0,186.0,186.0,186.0,180.0,180.0,178.0,178.0,173.0,null,176.0,175.0,173.0,167.0,167.0,170.0,null,null,167.0,167.0,167.0,166.0,166.0,168.0,166.0,166.0,166.0,162.0,167.0,159.0,160.0,156.0,160.0,159.0,159.0,158.0,null,156.0,160.0,159.0,159.0,158.0,154.0,152.0,152.0,null,152.0,154.0,152.0,152.0,154.0,152.0,153.0,152.0,152.0,151.0,149.0,146.0,146.0,147.0,143.0,144.0,144.0,143.0,null,142.0,151.0,138.0,null,null,null,139.0,146.0,146.0,161.0,149.0,151.0,148.0,null,null,148.0,144.0,144.0,143.0,142.0,142.0,141.0,null,null,141.0,140.0,139.0,139.0,138.0,null,138.0,null,null,null,null,null,null,null,138.0,135.0,null,null,133.0,null,null,133.0,132.0,131.0,130.0,130.0,127.0,130.0,127.0,125.0,127.0,124.0,124.0,125.0,126.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,126.0,129.0,129.0,130.0,129.0,134.0,null,null,null,null,138.0,132.0,131.0,130.0,131.0,129.0,130.0,131.0,131.0,131.0,131.0,133.0,132.0,135.0,132.0,null,134.0,133.0,null,129.0,130.0,133.0,null,null,133.0,133.0,133.0,138.0,135.0,134.0,131.0,129.0,133.0,137.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,160.0,171.0,171.0,171.0,171.0,null,null,171.0,171.0,171.0,171.0,208.0,229.0,229.0,null,229.0,230.0,230.0,null,231.0,231.0,232.0,442.0,441.0,431.0,419.0,400.0,380.0,364.0,369.0,366.0,361.0,355.0,368.0,396.0,400.0,391.0,373.0,398.0,393.0,377.0,374.0,371.0,370.0,351.0,358.0,368.0,382.0,346.0,331.0,328.0,335.0,328.0,346.0,364.0,366.0,381.0,372.0,364.0,367.0,377.0,380.0,395.0,410.0,439.0,417.0,422.0,412.0,405.0,403.0,415.0,438.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,622.0,615.0,598.0,586.0,586.0,588.0,571.0,564.0,631.0,619.0,602.0,586.0,562.0,574.0,619.0,591.0,590.0,565.0,542.0,593.0,594.0,610.0,646.0,635.0,620.0,604.0,634.0,629.0,657.0,706.0,778.0,817.0,816.0,807.0,null,null,822.0,798.0,760.0,761.0,781.0,775.0,746.0,742.0,769.0,742.0,728.0,775.0,791.0,814.0,814.0,802.0,784.0,772.0,841.0,870.0,900.0,985.0,985.0,976.0,949.0,927.0,885.0,852.0,820.0,845.0,860.0,875.0,875.0,883.0,860.0,857.0,884.0,868.0,848.0,845.0,860.0,913.0,929.0,922.0,890.0,884.0,883.0,886.0,921.0,913.0,917.0,970.0,968.0,959.0,972.0,944.0,934.0,959.0,960.0,944.0,952.0,983.0,989.0,1080.0,1141.0,1096.0,1077.0,1096.0,1079.0,1052.0,1099.0,1165.0,1145.0,1184.0,1130.0,1103.0,1111.0,1148.0,1141.0,1142.0,1141.0,1132.0,1191.0,1208.0,1323.0,1307.0,1270.0,1225.0,1164.0,1113.0,1067.0,1035.0,1081.0,1060.0,1065.0,1164.0,1241.0,1179.0,1182.0,1160.0,1134.0,1210.0,1179.0,1160.0,1137.0,1181.0,1225.0,1184.0,1141.0,1218.0,1218.0,1219.0,1225.0,1233.0,1206.0,1214.0,1323.0,1347.0,1310.0,1360.0,1482.0,1556.0,1522.0,1564.0,1597.0,1590.0,1671.0,1612.0,1561.0,1547.0,1583.0,1584.0,1583.0,1571.0,1522.0,1491.0,1522.0,1503.0,1541.0,1530.0,1545.0,1499.0,1424.0,1389.0,1396.0,1423.0,1475.0,1545.0,1567.0,1530.0,1697.0,1750.0,1872.0,1984.0,2083.0,2187.0,2297.0,null,2387.0,2367.0,2359.0,2374.0,2339.0,2230.0,2191.0,2260.0,2321.0,2511.0,2511.0,2732.0,2675.0,2655.0,2587.0,2527.0,2557.0,2565.0,2649.0,2625.0,2564.0,2678.0,2853.0,2956.0,3007.0,2970.0,2863.0,2801.0,2853.0,2819.0,2741.0,2747.0,2741.0,2940.0,3181.0,3284.0,3402.0,3529.0,3529.0,3857.0,4050.0,4252.0,4465.0,null,null,4635.0,4641.0,4727.0,4832.0,4823.0,4793.0,4581.0,4565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5181.0,null,5003.0,4842.0,4770.0,4738.0,4616.0,4468.0,4561.0,4464.0,4933.0,4838.0,4914.0,4758.0,4656.0,4886.0,5300.0,5035.0,4914.0,4755.0,4713.0,4815.0,4707.0,4710.0,4784.0,4784.0,4650.0,4468.0,4713.0,4605.0,null,null,4517.0,4332.0,4118.0,3946.0,4293.0,4507.0,4283.0,4160.0,3962.0,3781.0,3631.0,3488.0,3333.0,3378.0,3732.0,3453.0,3622.0,3469.0,3329.0,3326.0,3258.0,3144.0,3002.0,2898.0,2823.0,3112.0,3196.0,3144.0,3050.0,3002.0,2985.0,2976.0,2979.0,2969.0,2891.0,2862.0,2859.0,2823.0,2781.0,2778.0,2775.0,2726.0,2651.0,2645.0,2638.0,2554.0,2470.0,2466.0,2460.0,2460.0,2457.0,2408.0,2398.0,2398.0,2398.0,2395.0,2392.0,2288.0,2194.0,2304.0,2336.0,2288.0,2379.0,2356.0,2281.0,2213.0,2168.0,2126.0,2106.0,2096.0,2061.0,2041.0,2035.0,2025.0,1996.0,1967.0,1957.0,1947.0,1921.0,1911.0,1911.0,1889.0,1856.0,1850.0,1859.0,1866.0,1895.0,1889.0,1902.0,1879.0,1882.0,2074.0,2142.0,2223.0,2177.0,2184.0,2126.0,2074.0,2126.0,2304.0,2320.0,2336.0,2372.0,2486.0,2450.0,2697.0,2651.0,2651.0,2817.0,2833.0,2817.0,2807.0,2762.0,2693.0,2641.0,2525.0,2421.0,2525.0,2505.0,2385.0,2440.0,2482.0,2479.0,2418.0,2405.0,2479.0,2486.0,2482.0,2431.0,2349.0,2304.0,2207.0,2242.0,2242.0,2171.0,2090.0,2142.0,2323.0,2155.0,2171.0,2139.0,2067.0,2022.0,1957.0,2015.0,2148.0,2317.0,2356.0,2444.0,2567.0,2518.0,2577.0,2531.0,2515.0,2515.0,2512.0,2489.0,2479.0,2479.0,2476.0,2476.0,2476.0,2476.0,2460.0,2444.0,2444.0,2444.0,2444.0,2444.0,2427.0,2385.0,2359.0,2359.0,2343.0,2327.0,2330.0,2317.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,null,2242.0,2239.0,2174.0,2158.0,2142.0,2139.0,null,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2135.0,2005.0,1921.0,1879.0,1798.0,1739.0,1678.0,1610.0,1541.0,1558.0,1524.0,1489.0,1541.0,1562.0,1545.0,1526.0,1483.0,1483.0,1578.0,1525.0,1520.0,1574.0,1591.0,null,null,1638.0,1648.0,1607.0,1642.0,1635.0,1604.0,1600.0,1710.0,1689.0,1621.0,1556.0,1570.0,1573.0,1573.0,1534.0,1519.0,1512.0,1555.0,1632.0,1607.0,1566.0,1588.0,1622.0,1609.0,1679.0,1778.0,1877.0,1792.0,1788.0,1727.0,1737.0,1836.0,1911.0,2061.0,2164.0,2082.0,2116.0,2024.0,1928.0,1850.0,1911.0,1829.0,1754.0,1768.0,1754.0,1679.0,1686.0,1706.0,1778.0,1761.0,1737.0,1764.0,1723.0,1741.0,1723.0,1700.0,1741.0,1686.0,1638.0,1621.0,1589.0,1563.0,1529.0,1516.0,1486.0,1449.0,1410.0,1387.0,1350.0,1340.0,1293.0,1300.0,1384.0,1409.0,1451.0,1467.0,1491.0,1475.0,1517.0,1510.0,1522.0,1511.0,1510.0,1478.0,1471.0,1502.0,1474.0,1441.0,1428.0,1404.0,1396.0,1369.0,1345.0,1331.0,1321.0,1334.0,1373.0,1510.0,1552.0,1461.0,1491.0,1497.0,1487.0,1479.0,1462.0,1457.0,1446.0,1417.0,1469.0,1464.0,1536.0,1517.0,1563.0,1517.0,1503.0,1501.0,1485.0,1477.0,1458.0,1450.0,1450.0,1443.0,1443.0,1419.0,1404.0,1391.0,1357.0,1347.0,1480.0,1442.0,1423.0,1405.0,1399.0,1488.0,1447.0,1424.0,1548.0,1616.0,1584.0,1554.0,1550.0,1540.0,1476.0,1410.0,1387.0,1382.0,1409.0,1382.0,1385.0,1390.0,1397.0,1406.0,1377.0,1382.0,1409.0,1391.0,1364.0,1416.0,1389.0,1365.0,1389.0,1351.0,1348.0,1352.0,1407.0,1398.0,1489.0,1540.0,1546.0,1652.0,1642.0,1638.0,1638.0,1587.0,1520.0,1551.0,1544.0,1587.0,1592.0,1551.0,1553.0,1572.0,1659.0,1618.0,1619.0,1649.0,1638.0,1683.0,1766.0,1758.0,1737.0,1915.0,1853.0,1781.0,1802.0,1754.0,1737.0,1826.0,2031.0,2027.0,2000.0,2068.0,2082.0,1983.0,1959.0,1932.0,1908.0,1969.0,1973.0,1935.0,1877.0,1822.0,1839.0,1788.0,1741.0,1730.0,1802.0,1758.0,1826.0,1812.0,1839.0,1768.0,1768.0,1744.0,1744.0,1761.0,1781.0,1785.0,1812.0,1809.0,1809.0,1785.0,1778.0,1802.0,1846.0,1764.0,1754.0,null,null,null,1719.0,1636.0,1639.0,1628.0,1603.0,1560.0,1534.0,1500.0,1512.0,1503.0,1472.0,1487.0,1472.0,1489.0,1560.0,1520.0,1492.0,1515.0,1506.0,1477.0,1491.0,1498.0,1466.0,1505.0,1556.0,1534.0,1589.0,1629.0,1576.0,1615.0,1587.0,1599.0,1560.0,1578.0,1599.0,1737.0,1704.0,1685.0,1620.0,1669.0,1660.0,1665.0,1654.0,1632.0,1737.0,1726.0,1726.0,1650.0,1737.0,1650.0,1701.0,1705.0,1701.0,1701.0,1647.0,1610.0,1706.0,1795.0,1856.0,2030.0,1990.0,2030.0,2048.0,2142.0,2251.0,2261.0,2251.0,2153.0,2077.0,2117.0,2015.0,1947.0,1918.0,1900.0,1882.0,1910.0,1900.0,1889.0,1968.0,1925.0,1892.0,1903.0,1885.0,1853.0,1914.0,1943.0,2001.0,1990.0,2044.0,2044.0,2062.0,2117.0,2048.0,2005.0,2008.0,2019.0,2026.0,2026.0,2008.0,2001.0,1983.0,2023.0,2041.0,2052.0,2120.0,2066.0,2052.0,2012.0,2055.0,2095.0,2066.0,2211.0,2131.0,2084.0,2131.0,2138.0,2110.0,2280.0,2247.0,2200.0,2258.0,2316.0,2316.0,null,2388.0,2464.0,2511.0,2518.0,2399.0,2316.0,2309.0,2323.0,2243.0,2178.0,2073.0,2106.0,2095.0,2081.0,2084.0,2225.0,2229.0,2211.0,2225.0,2406.0,2319.0,2269.0,2283.0,2356.0,2341.0,2399.0,2482.0,2446.0,2468.0,2424.0,2388.0,2298.0,2385.0,2363.0,2366.0,2352.0,2348.0,2305.0,2377.0,2421.0,2479.0,2551.0,2627.0,2641.0,2652.0,2692.0,2605.0,2587.0,2584.0,2772.0,2804.0,2790.0,2761.0,2815.0,3003.0,3007.0,3115.0,3199.0,3267.0,3380.0,3409.0,3383.0,3477.0,3546.0,3640.0,3665.0,3904.0,3785.0,3759.0,3622.0,3546.0,3503.0,3369.0,3383.0,3401.0,3437.0,3445.0,3593.0,3778.0,3854.0,4006.0,3926.0,4053.0,4277.0,4172.0,4100.0,4009.0,3817.0,3640.0,3463.0,3437.0,3300.0,null,null,null,null,3164.0,3164.0,3082.0,3228.0,3441.0,3591.0,3464.0,3512.0,3662.0,3778.0,3681.0,3666.0,3553.0,3441.0,3381.0,3273.0,3176.0,3366.0,3535.0,3359.0,3512.0,3430.0,3378.0,3217.0,3370.0,3370.0,3325.0,3288.0,3183.0,3108.0,3176.0,3221.0,3183.0,3206.0,3206.0,3194.0,3063.0,2970.0,3093.0,2974.0,2996.0,2996.0,2985.0,2891.0,2921.0,2888.0,3090.0,3176.0,3123.0,3202.0,3161.0,3135.0,3108.0,3187.0,3247.0,3194.0,3127.0,3138.0,3202.0,3209.0,3239.0,3239.0,3262.0,3217.0,3179.0,3090.0,3011.0,3108.0,3093.0,3052.0,3060.0,3142.0,3183.0,3105.0,3041.0,3101.0,3086.0,2977.0,2906.0,2906.0,2996.0,null,null,null,null,null,3181.0,3190.0,3125.0,3134.0,3125.0,3018.0,2969.0,3048.0,3012.0,2995.0,3057.0,3043.0,3091.0,3277.0,3310.0,3299.0,3250.0,3250.0,3221.0,3350.0,3417.0,3538.0,3447.0,3646.0,3698.0,3691.0,3620.0,3545.0,3559.0,3560.0,3418.0,3447.0,3420.0,3419.0,3430.0,3441.0,3376.0,3407.0,3443.0,3559.0,3526.0,3577.0,3568.0,3446.0,3403.0,3398.0,3386.0,3351.0,3369.0,3347.0,3349.0,3369.0,3334.0,3334.0,3283.0,3275.0,3282.0,3433.0,3343.0,3379.0,3395.0,3308.0,3342.0,3253.0,3273.0,3290.0,3300.0,3236.0,3323.0,3360.0,3578.0,3481.0,3580.0,3681.0,3629.0,3822.0,4002.0,4057.0,4006.0,3953.0,3887.0,3796.0,3733.0,3628.0,3565.0,3528.0,3481.0,3449.0,3476.0,3637.0,3598.0,3607.0,3647.0,3559.0,3594.0,3543.0,3538.0,3533.0,3519.0,3516.0,3525.0,3631.0,3733.0,3760.0,3768.0,3742.0,3664.0,3799.0,3702.0,3599.0,3691.0,3716.0,3595.0,3575.0,3576.0,3584.0,3557.0,3651.0,3554.0,3577.0,3578.0,3615.0,3613.0,3690.0,3632.0,3706.0,3790.0,3863.0,3732.0,3646.0,3637.0,3595.0,3591.0,3492.0,3423.0,3386.0,3402.0,3316.0,null,3351.0,3342.0,3315.0,3315.0,3310.0,3420.0,3356.0,3327.0,3261.0,3213.0,3149.0,3199.0,3177.0,3190.0,3204.0,3212.0,3257.0,3295.0,3334.0,3377.0,3334.0,3354.0,3449.0,3734.0,3664.0,3716.0,null,null,null,3728.0,3709.0,3689.0,3593.0,3598.0,3708.0,3738.0,3740.0,3643.0,3765.0,3677.0,3683.0,3660.0,3638.0,3509.0,3418.0,3517.0,3512.0,3522.0,null,3525.0,3496.0,3491.0,3489.0,3484.0,3447.0,3522.0,3443.0,3421.0,3466.0,3466.0,3567.0,3474.0,3577.0,3631.0,3595.0,3605.0,3663.0,3639.0,3689.0,3699.0,3781.0,3688.0,3746.0,3745.0,3895.0,3782.0,3794.0,3685.0,3778.0,3784.0,3800.0,3800.0,3783.0,3771.0,3755.0,3746.0,3709.0,3750.0,3782.0,3764.0,3802.0,3800.0,3699.0,3613.0,3613.0,3643.0,3684.0,3689.0,3968.0,3849.0,4036.0,4068.0,4022.0,4014.0,3988.0,4127.0,4035.0,3982.0,4050.0,4045.0,4341.0,4467.0,4449.0,4500.0,4499.0,4521.0,4533.0,4565.0,4564.0,4554.0,4546.0,4681.0,4891.0,4951.0,4940.0,4900.0,4900.0,5254.0,5143.0,5049.0,5012.0,4863.0,4751.0,4770.0,4947.0,5171.0,5264.0,5161.0,5245.0,5198.0,5599.0,5711.0,5683.0,5599.0,5636.0,5944.0,5962.0,6000.0,6056.0,6000.0,6018.0,5990.0,6111.0,6456.0,6484.0,6447.0,6540.0,6642.0,6782.0,6782.0,6596.0,6531.0,6540.0,6642.0,6903.0,6875.0,6847.0,6829.0,6698.0,6745.0,6726.0,6801.0,7034.0,null,6941.0,6829.0,6633.0,6531.0,6428.0,6242.0,6149.0,6056.0,6009.0,6372.0,6242.0,6223.0,6261.0,6307.0,6186.0,6009.0,5916.0,5748.0,5590.0,5534.0,5394.0,5236.0,5403.0,5329.0,5264.0,5189.0,5124.0,5273.0,5394.0,5469.0,5599.0,5711.0,5608.0,5599.0,5646.0,5748.0,6000.0,6074.0,6009.0,6046.0,6158.0,6326.0,6400.0,6419.0,6270.0,6121.0,6009.0,6000.0,6251.0,6344.0,6233.0,6065.0,5962.0,6028.0,6344.0,6261.0,6661.0,6857.0,7062.0,6996.0,6996.0,6838.0,6792.0,6680.0,6559.0,6382.0,6214.0,6121.0,6242.0,6363.0,6391.0,6261.0,6344.0,6372.0,6251.0,6195.0,6065.0,6046.0,5925.0,5851.0,5757.0,5636.0,5469.0,5320.0,5366.0,5273.0,5226.0,5310.0,5273.0,5431.0,5385.0,null,null,null,5530.0,5430.0,5400.0,5360.0,5340.0,5260.0,5240.0,5230.0,5210.0,5070.0,5080.0,4980.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,124.0,124.0,125.0,null,null,null,null,null,null,null,null,173.0,186.0,189.0,198.0,208.0,218.0,229.0,214.0,202.0,207.0,189.0,205.0,198.0,205.0,198.0,198.0,204.0,186.0,183.0,195.0,205.0,null,null,216.0,232.0,211.0,null,null,null,183.0,197.0,205.0,198.0,184.0,183.0,196.0,184.0,203.0,198.0,206.0,204.0,196.0,225.0,236.0,234.0,215.0,218.0,209.0,201.0,null,null,null,null,null,null,202.0,199.0,194.0,193.0,191.0,192.0,198.0,201.0,216.0,227.0,224.0,210.0,197.0,217.0,210.0,209.0,214.0,217.0,214.0,210.0,209.0,203.0,212.0,200.0,205.0,205.0,202.0,207.0,212.0,213.0,211.0,197.0,196.0,196.0,194.0,191.0,203.0,196.0,189.0,198.0,202.0,193.0,194.0,201.0,195.0,195.0,190.0,186.0,186.0,185.0,187.0,179.0,175.0,174.0,175.0,173.0,179.0,184.0,190.0,183.0,178.0,null,null,186.0,188.0,196.0,186.0,186.0,186.0,189.0,186.0,186.0,188.0,186.0,183.0,186.0,186.0,186.0,186.0,186.0,191.0,188.0,186.0,186.0,181.0,186.0,180.0,179.0,177.0,null,179.0,175.0,175.0,175.0,167.0,171.0,null,null,171.0,167.0,167.0,167.0,167.0,173.0,167.0,166.0,167.0,165.0,167.0,160.0,160.0,156.0,160.0,159.0,159.0,158.0,null,166.0,160.0,163.0,159.0,159.0,155.0,152.0,152.0,null,152.0,154.0,152.0,153.0,154.0,156.0,153.0,152.0,152.0,151.0,152.0,146.0,148.0,147.0,146.0,152.0,144.0,152.0,null,142.0,151.0,138.0,null,null,null,139.0,148.0,146.0,164.0,153.0,166.0,148.0,null,null,148.0,145.0,144.0,143.0,142.0,151.0,150.0,null,null,141.0,140.0,139.0,139.0,138.0,null,138.0,null,null,null,null,null,null,null,138.0,135.0,null,null,133.0,null,null,133.0,132.0,131.0,130.0,130.0,127.0,133.0,133.0,125.0,130.0,129.0,124.0,129.0,126.0,133.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,129.0,132.0,132.0,134.0,null,null,null,null,138.0,133.0,132.0,130.0,131.0,131.0,130.0,138.0,131.0,131.0,131.0,133.0,132.0,135.0,132.0,null,134.0,133.0,null,133.0,130.0,133.0,null,null,137.0,133.0,133.0,138.0,136.0,134.0,134.0,134.0,133.0,137.0,142.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,143.0,144.0,160.0,171.0,171.0,171.0,171.0,null,null,171.0,171.0,171.0,171.0,208.0,229.0,229.0,null,229.0,230.0,230.0,null,231.0,231.0,232.0,442.0,463.0,453.0,435.0,408.0,380.0,402.0,402.0,380.0,391.0,358.0,405.0,403.0,410.0,418.0,403.0,418.0,393.0,403.0,401.0,405.0,399.0,351.0,361.0,379.0,382.0,380.0,365.0,328.0,358.0,346.0,346.0,364.0,382.0,396.0,409.0,391.0,391.0,396.0,396.0,403.0,414.0,439.0,417.0,426.0,418.0,420.0,420.0,415.0,453.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654.0,653.0,598.0,634.0,609.0,609.0,616.0,597.0,631.0,639.0,624.0,615.0,608.0,581.0,622.0,644.0,609.0,615.0,542.0,606.0,606.0,631.0,646.0,648.0,632.0,624.0,660.0,648.0,657.0,706.0,778.0,817.0,857.0,852.0,null,null,852.0,810.0,766.0,771.0,827.0,784.0,784.0,753.0,782.0,803.0,791.0,780.0,799.0,844.0,845.0,858.0,803.0,772.0,841.0,875.0,942.0,985.0,1035.0,1035.0,1007.0,974.0,892.0,913.0,820.0,890.0,889.0,897.0,936.0,912.0,913.0,859.0,917.0,916.0,877.0,879.0,863.0,913.0,972.0,989.0,944.0,905.0,917.0,903.0,945.0,928.0,917.0,1008.0,1016.0,997.0,972.0,1008.0,973.0,978.0,960.0,1002.0,973.0,996.0,1053.0,1101.0,1156.0,1187.0,1141.0,1096.0,1103.0,1084.0,1139.0,1165.0,1257.0,1217.0,1130.0,1178.0,1159.0,1148.0,1224.0,1191.0,1179.0,1141.0,1191.0,1267.0,1323.0,1444.0,1278.0,1225.0,1179.0,1113.0,1133.0,1042.0,1118.0,1149.0,1141.0,1164.0,1241.0,1271.0,1216.0,1232.0,1141.0,1210.0,1254.0,1217.0,1231.0,1181.0,1278.0,1184.0,1141.0,1233.0,1255.0,1268.0,1240.0,1268.0,1237.0,1232.0,1323.0,1389.0,1408.0,1366.0,1482.0,1556.0,1633.0,1628.0,1750.0,1590.0,1680.0,1697.0,1636.0,1599.0,1635.0,1634.0,1583.0,1689.0,1634.0,1556.0,1552.0,1567.0,1552.0,1673.0,1590.0,1499.0,1424.0,1465.0,1396.0,1423.0,1475.0,1549.0,1626.0,1626.0,1698.0,1803.0,1890.0,1984.0,2083.0,2187.0,2297.0,null,2387.0,2614.0,2366.0,2397.0,2484.0,2252.0,2374.0,2260.0,2524.0,2587.0,2735.0,2773.0,2926.0,2657.0,2610.0,2527.0,2557.0,2807.0,2754.0,2808.0,2564.0,2739.0,2872.0,3006.0,3139.0,3188.0,2899.0,2801.0,2891.0,3112.0,2747.0,2815.0,2929.0,3044.0,3181.0,3284.0,3402.0,3529.0,3674.0,3857.0,4050.0,4252.0,4465.0,null,null,4635.0,5084.0,5022.0,5296.0,4832.0,5083.0,4581.0,4717.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5454.0,null,5003.0,4842.0,5233.0,4785.0,4616.0,4703.0,4561.0,4464.0,4975.0,5325.0,5102.0,5071.0,4847.0,5007.0,5300.0,5322.0,5099.0,5048.0,4784.0,4815.0,5198.0,4736.0,4784.0,5071.0,4911.0,4688.0,4879.0,4752.0,null,null,4754.0,4332.0,4283.0,4118.0,4293.0,4507.0,4543.0,4173.0,3998.0,3790.0,3768.0,3508.0,3514.0,3378.0,3732.0,3453.0,3797.0,3602.0,3566.0,3518.0,3514.0,3177.0,3232.0,2953.0,2878.0,3157.0,3313.0,3144.0,3245.0,3002.0,2985.0,2976.0,3144.0,3242.0,2891.0,2862.0,2859.0,2823.0,2781.0,2778.0,2775.0,2732.0,2651.0,2645.0,2638.0,2632.0,2470.0,2466.0,2460.0,2460.0,2457.0,2408.0,2398.0,2398.0,2398.0,2395.0,2392.0,2401.0,2194.0,2356.0,2411.0,2499.0,2577.0,2375.0,2327.0,2223.0,2168.0,2126.0,2106.0,2096.0,2061.0,2041.0,2035.0,2025.0,2126.0,1967.0,1957.0,1947.0,1921.0,1911.0,1911.0,1892.0,1882.0,1879.0,2054.0,1866.0,1928.0,1947.0,2018.0,1944.0,1947.0,2139.0,2200.0,2288.0,2369.0,2349.0,2126.0,2074.0,2126.0,2317.0,2388.0,2495.0,2570.0,2486.0,2547.0,2788.0,2726.0,2651.0,2817.0,3089.0,2934.0,2998.0,2888.0,2878.0,2778.0,2593.0,2421.0,2661.0,2518.0,2385.0,2603.0,2482.0,2632.0,2421.0,2528.0,2677.0,2486.0,2544.0,2499.0,2349.0,2304.0,2223.0,2242.0,2434.0,2190.0,2220.0,2142.0,2323.0,2369.0,2174.0,2246.0,2174.0,2022.0,1957.0,2132.0,2226.0,2317.0,2356.0,2444.0,2567.0,2719.0,2577.0,2531.0,2515.0,2515.0,2512.0,2489.0,2479.0,2479.0,2476.0,2476.0,2476.0,2476.0,2460.0,2444.0,2444.0,2444.0,2444.0,2444.0,2427.0,2385.0,2359.0,2366.0,2401.0,2327.0,2333.0,2320.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2314.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,2291.0,null,2291.0,2291.0,2291.0,null,2242.0,2239.0,2174.0,2158.0,2142.0,2139.0,null,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2139.0,2135.0,2005.0,1986.0,1885.0,1824.0,1882.0,1743.0,1687.0,1541.0,1648.0,1597.0,1525.0,1566.0,1655.0,1587.0,1567.0,1525.0,1483.0,1621.0,1580.0,1522.0,1574.0,1657.0,null,null,1672.0,1648.0,1696.0,1693.0,1747.0,1639.0,1600.0,1771.0,1785.0,1672.0,1621.0,1638.0,1603.0,1604.0,1598.0,1566.0,1535.0,1592.0,1636.0,1642.0,1652.0,1604.0,1642.0,1655.0,1686.0,1778.0,1891.0,1976.0,1788.0,1727.0,1799.0,1877.0,1962.0,2061.0,2164.0,2269.0,2153.0,2034.0,1928.0,1870.0,2051.0,1945.0,1768.0,1768.0,1850.0,1686.0,1723.0,1809.0,1850.0,1816.0,1850.0,1836.0,1826.0,1741.0,1734.0,1775.0,1764.0,1768.0,1642.0,1703.0,1699.0,1601.0,1603.0,1549.0,1492.0,1449.0,1410.0,1389.0,1350.0,1340.0,1293.0,1300.0,1423.0,1467.0,1499.0,1566.0,1599.0,1475.0,1628.0,1510.0,1604.0,1520.0,1510.0,1583.0,1536.0,1519.0,1475.0,1532.0,1519.0,1406.0,1402.0,1403.0,1371.0,1345.0,1321.0,1375.0,1434.0,1510.0,1552.0,1601.0,1617.0,1498.0,1487.0,1479.0,1462.0,1457.0,1446.0,1417.0,1535.0,1464.0,1593.0,1545.0,1563.0,1546.0,1520.0,1586.0,1485.0,1481.0,1477.0,1512.0,1456.0,1443.0,1488.0,1443.0,1406.0,1395.0,1386.0,1348.0,1480.0,1533.0,1423.0,1458.0,1465.0,1502.0,1488.0,1424.0,1572.0,1672.0,1587.0,1554.0,1550.0,1540.0,1495.0,1434.0,1404.0,1399.0,1433.0,1407.0,1398.0,1416.0,1427.0,1430.0,1406.0,1383.0,1417.0,1469.0,1364.0,1453.0,1472.0,1365.0,1397.0,1432.0,1348.0,1352.0,1435.0,1406.0,1526.0,1599.0,1604.0,1674.0,1758.0,1713.0,1689.0,1655.0,1536.0,1616.0,1621.0,1638.0,1593.0,1665.0,1553.0,1572.0,1689.0,1715.0,1628.0,1649.0,1638.0,1703.0,1792.0,1827.0,1816.0,1932.0,1880.0,1898.0,1839.0,1863.0,1737.0,1901.0,2031.0,2130.0,2014.0,2235.0,2106.0,2075.0,1993.0,1976.0,1908.0,2027.0,2143.0,1962.0,1945.0,1973.0,1901.0,1836.0,1802.0,1805.0,1911.0,1758.0,1843.0,1863.0,1843.0,1843.0,1771.0,1768.0,1802.0,1764.0,1898.0,1812.0,1822.0,1894.0,1826.0,1805.0,1778.0,1802.0,1918.0,1870.0,1833.0,null,null,null,1809.0,1636.0,1693.0,1628.0,1668.0,1586.0,1560.0,1520.0,1555.0,1591.0,1541.0,1520.0,1529.0,1500.0,1560.0,1603.0,1513.0,1574.0,1540.0,1491.0,1519.0,1520.0,1498.0,1556.0,1556.0,1553.0,1675.0,1699.0,1576.0,1684.0,1647.0,1625.0,1614.0,1664.0,1628.0,1779.0,1853.0,1687.0,1620.0,1737.0,1683.0,1665.0,1661.0,1632.0,1777.0,1856.0,1780.0,1708.0,1737.0,1672.0,1787.0,1790.0,1801.0,1705.0,1708.0,1610.0,1706.0,1842.0,1874.0,2034.0,2062.0,2171.0,2106.0,2207.0,2254.0,2417.0,2298.0,2196.0,2160.0,2225.0,2102.0,2055.0,1986.0,1994.0,1943.0,1947.0,1961.0,1892.0,1976.0,2019.0,1925.0,1907.0,1954.0,1918.0,1936.0,1943.0,2041.0,2070.0,2073.0,2102.0,2091.0,2164.0,2120.0,2081.0,2034.0,2091.0,2070.0,2088.0,2008.0,2026.0,2044.0,2023.0,2044.0,2062.0,2124.0,2138.0,2066.0,2041.0,2055.0,2095.0,2153.0,2240.0,2229.0,2149.0,2149.0,2138.0,2113.0,2280.0,2363.0,2301.0,2309.0,2406.0,2316.0,null,2388.0,2529.0,2511.0,2533.0,2435.0,2432.0,2363.0,2544.0,2309.0,2251.0,2099.0,2106.0,2160.0,2135.0,2084.0,2247.0,2269.0,2211.0,2276.0,2406.0,2460.0,2301.0,2283.0,2356.0,2352.0,2399.0,2515.0,2555.0,2529.0,2623.0,2417.0,2352.0,2453.0,2366.0,2497.0,2356.0,2348.0,2356.0,2406.0,2475.0,2500.0,2551.0,2743.0,2641.0,2728.0,2699.0,2652.0,2641.0,2598.0,2880.0,2804.0,2992.0,2775.0,2815.0,3086.0,3007.0,3202.0,3289.0,3365.0,3571.0,3611.0,3546.0,3633.0,3615.0,3640.0,3904.0,3908.0,4183.0,3796.0,3622.0,3828.0,3510.0,3503.0,3644.0,3419.0,3636.0,3445.0,3691.0,3890.0,3908.0,4147.0,4143.0,4161.0,4335.0,4447.0,4451.0,4089.0,3980.0,3655.0,3463.0,3709.0,3474.0,null,null,null,null,3329.0,3164.0,3153.0,3310.0,3475.0,3647.0,3617.0,3512.0,3778.0,3823.0,3853.0,3707.0,3740.0,3598.0,3591.0,3460.0,3479.0,3366.0,3535.0,3538.0,3598.0,3628.0,3419.0,3381.0,3550.0,3441.0,3441.0,3404.0,3299.0,3161.0,3295.0,3269.0,3265.0,3221.0,3288.0,3325.0,3277.0,3071.0,3142.0,3067.0,3153.0,3142.0,3045.0,3011.0,3011.0,3030.0,3097.0,3265.0,3265.0,3202.0,3224.0,3135.0,3209.0,3209.0,3441.0,3247.0,3209.0,3224.0,3202.0,3348.0,3325.0,3239.0,3348.0,3265.0,3288.0,3243.0,3011.0,3161.0,3153.0,3105.0,3112.0,3176.0,3299.0,3179.0,3041.0,3108.0,3250.0,3116.0,2989.0,2906.0,3048.0,null,null,null,null,null,3181.0,3247.0,3274.0,3290.0,3255.0,3057.0,2969.0,3108.0,3012.0,3080.0,3154.0,3048.0,3195.0,3277.0,3515.0,3429.0,3351.0,3251.0,3229.0,3356.0,3417.0,3703.0,3447.0,3729.0,3828.0,3832.0,3729.0,3620.0,3559.0,3683.0,3564.0,3473.0,3420.0,3420.0,3453.0,3441.0,3473.0,3407.0,3519.0,3598.0,3611.0,3754.0,3595.0,3544.0,3420.0,3423.0,3395.0,3390.0,3379.0,3429.0,3374.0,3395.0,3382.0,3334.0,3340.0,3275.0,3290.0,3499.0,3473.0,3465.0,3540.0,3403.0,3552.0,3342.0,3381.0,3343.0,3300.0,3285.0,3405.0,3360.0,3683.0,3578.0,3588.0,3731.0,3716.0,3822.0,4028.0,4057.0,4216.0,4114.0,4013.0,3904.0,3820.0,3628.0,3664.0,3560.0,3620.0,3558.0,3603.0,3776.0,3764.0,3689.0,3655.0,3646.0,3716.0,3633.0,3689.0,3533.0,3595.0,3526.0,3525.0,3631.0,3743.0,3846.0,3915.0,3993.0,3733.0,3799.0,3935.0,3698.0,3758.0,3724.0,3811.0,3575.0,3576.0,3584.0,3563.0,3750.0,3672.0,3681.0,3686.0,3671.0,3613.0,3808.0,3809.0,3770.0,3794.0,3863.0,3950.0,3664.0,3655.0,3646.0,3620.0,3689.0,3674.0,3507.0,3499.0,3492.0,null,3351.0,3342.0,3315.0,3315.0,3310.0,3451.0,3403.0,3343.0,3368.0,3216.0,3149.0,3207.0,3177.0,3311.0,3272.0,3220.0,3328.0,3328.0,3375.0,3403.0,3369.0,3448.0,3577.0,3828.0,3863.0,3915.0,null,null,null,4043.0,3728.0,3810.0,3727.0,3717.0,3708.0,3931.0,3740.0,3829.0,3773.0,3801.0,3733.0,3701.0,3648.0,3633.0,3496.0,3517.0,3512.0,3548.0,null,3531.0,3497.0,3491.0,3494.0,3494.0,3574.0,3577.0,3454.0,3421.0,3539.0,3466.0,3583.0,3474.0,3631.0,3639.0,3647.0,3652.0,3699.0,3717.0,3701.0,3750.0,3781.0,3798.0,3836.0,3770.0,3895.0,3782.0,3806.0,3685.0,3820.0,3793.0,3800.0,3800.0,3787.0,3771.0,3755.0,3746.0,3709.0,3767.0,3788.0,3802.0,3825.0,3849.0,3810.0,3616.0,3614.0,3643.0,3820.0,3689.0,3968.0,3992.0,4036.0,4068.0,4190.0,4149.0,4015.0,4202.0,4094.0,3982.0,4075.0,4276.0,4351.0,4481.0,4614.0,4500.0,4528.0,4658.0,4792.0,4681.0,4771.0,4649.0,4658.0,4790.0,4947.0,5098.0,5180.0,5143.0,4900.0,5301.0,5450.0,5115.0,5171.0,4872.0,5021.0,4854.0,5012.0,5171.0,5320.0,5310.0,5254.0,5254.0,5599.0,5767.0,5934.0,5646.0,5683.0,5944.0,6084.0,6130.0,6056.0,6177.0,6028.0,6000.0,6223.0,6456.0,6642.0,6819.0,6652.0,6792.0,6894.0,6996.0,6615.0,6782.0,6680.0,6642.0,6996.0,6996.0,6931.0,6969.0,6894.0,6922.0,6922.0,6875.0,7155.0,null,6987.0,6829.0,6633.0,6531.0,6428.0,6242.0,6158.0,6242.0,6009.0,6438.0,6615.0,6223.0,6400.0,6475.0,6186.0,6028.0,6065.0,5897.0,5608.0,5552.0,5394.0,5236.0,5403.0,5478.0,5469.0,5189.0,5124.0,5450.0,5394.0,5469.0,5757.0,5897.0,5776.0,5599.0,5888.0,5897.0,6009.0,6186.0,6139.0,6046.0,6400.0,6465.0,6633.0,6615.0,6559.0,6493.0,6009.0,6056.0,6288.0,6363.0,6316.0,6223.0,6121.0,6223.0,6344.0,6531.0,6661.0,6857.0,7062.0,7267.0,7136.0,6913.0,7062.0,7043.0,6689.0,6745.0,6540.0,6261.0,6242.0,6512.0,6512.0,6624.0,6354.0,6438.0,6410.0,6307.0,6251.0,6177.0,6139.0,5851.0,5757.0,5636.0,5469.0,5320.0,5552.0,5338.0,5226.0,5310.0,5301.0,5478.0,5469.0,null,null,null,5610.0,5640.0,5560.0,5450.0,5510.0,5260.0,5240.0,5230.0,5210.0,5210.0,5230.0,5100.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[215.60000000000002,228.8,143.0,385.00000000000006,685.3000000000001,702.9000000000001,1455.3000000000002,4242.700000000001,1738.0000000000002,1684.1000000000001,2252.8,2599.3,4010.6000000000004,4073.3,4081.0000000000005,4213.0,4951.1,6937.700000000001,6220.500000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[234.3,161.70000000000002,407.00000000000006,380.6,677.6,1280.4,3015.1000000000004,3187.8,2226.4,2158.2000000000003,2591.6000000000004,3900.6000000000004,3724.6000000000004,3942.4000000000005,4105.200000000001,4079.9000000000005,7265.500000000001,6322.8,7214.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.5,-3.1,-5.6,-2.0,-0.5,4.6,15.3,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,4.0,2.4,3.4,4.5,10.8,7.6,5.5,4.5,2.9,6.1,1.4,-0.2,2.4,-1.8,2.4,3.4,5.0,4.0,6.1,0.8,1.9,1.9,-0.7,-0.7,1.9,-4.4,-3.3,-1.8,-7.5,-9.6,-9.1,-7.0,-7.0,-3.9,-1.8,-2.8,-2.8,-6.0,-1.3,-1.3,2.4,-2.8,-1.3,-1.8,-2.3,-2.8,-2.8,-1.3,-2.8,-2.8,-7.5,-2.8,-2.8,-2.8,-2.8,-0.7,-2.3,-2.8,-2.8,-6.0,-6.0,-7.0,-6.5,-6.5,-8.0,-8.6,-9.6,-10.7,-11.2,-11.2,-12.7,-12.2,-12.2,-12.7,-9.6,-12.2,-13.3,-12.2,-13.3,-15.4,-12.7,-16.4,-16.4,-18.5,-16.4,-16.9,-16.9,-17.4,-18.5,-14.8,-16.9,-16.9,-17.4,-17.4,-17.4,-18.0,-16.9,-19.0,-20.6,-20.1,-19.5,-20.6,-20.1,-20.6,-20.6,-20.6,-20.6,-22.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-20.8,-19.1,-18.5,-20.2,-19.1,-22.6,-22.6,-23.8,-23.2,-22.6,-22.6,-22.6,-22.0,-21.4,-22.0,-20.2,-21.4,-17.9,-20.2,-19.1,-22.0,-19.1,-19.1,-21.4,-18.5,-18.5,-20.2,-19.1,-21.4,-23.2,-17.9,-17.3,-16.1,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-14.9,-0.7,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,28.8,35.3,35.3,35.3,35.9,35.9,36.5,36.5,37.1,174.1,162.3,156.4,147.5,136.3,132.8,123.9,118.0,126.3,126.3,131.0,123.9,134.0,141.6,132.2,138.1,144.6,132.2,122.7,137.5,119.2,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,111.7,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,116.1,103.3,108.1,105.7,98.1,113.7,123.0,115.7,112.6,105.7,100.1,106.0,115.7,113.3,109.9,96.0,105.7,110.5,113.7,113.7,113.7,113.7,113.7,113.7,113.7,113.7,128.7,148.1,160.1,173.2,179.9,169.8,175.5,166.8,160.1,170.5,162.2,159.1,151.1,150.4,161.5,156.1,153.1,162.8,175.2,175.5,179.9,168.2,166.5,180.5,191.9,205.3,215.3,229.4,246.1,236.0,220.7,210.0,195.9,184.9,187.2,195.3,192.6,202.6,202.9,198.9,188.9,195.3,206.6,190.2,189.9,187.6,202.9,211.3,226.7,208.3,201.3,205.3,202.3,210.3,212.3,213.6,226.7,239.4,234.7,230.4,233.0,222.0,224.3,233.0,230.7,225.3,228.0,235.7,252.1,268.1,286.5,281.5,265.5,276.5,265.1,271.5,282.5,301.6,307.3,295.9,290.6,282.9,283.9,296.9,288.2,289.2,282.9,296.9,303.9,323.7,364.4,337.0,324.7,309.6,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,289.2,308.6,301.9,320.1,336.0,357.8,369.8,401.9,376.6,393.7,396.9,376.0,375.1,363.9,375.7,367.8,392.5,370.1,355.1,349.8,350.4,353.3,372.8,367.8,365.7,341.0,337.5,308.6,310.7,318.6,333.9,355.7,376.9,383.1,406.0,430.4,456.0,483.7,512.8,543.4,575.8,637.2,598.1,598.4,610.5,588.1,562.5,589.0,610.5,642.5,669.3,704.9,734.0,697.0,681.1,674.6,645.5,690.2,690.2,710.8,679.0,678.4,706.1,744.9,784.3,823.5,773.7,742.3,724.0,775.8,729.3,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,746.7,789.0,833.5,917.3,962.9,978.2,949.5,945.6,902.1,857.7,891.8,983.2,946.0,989.0,906.7,890.6,866.1,834.7,888.3,931.3,976.7,947.4,940.1,900.8,924.0,962.7,1008.1,952.7,937.4,903.3,885.3,938.7,903.3,891.4,942.0,914.0,872.2,902.7,892.7,862.8,844.4,805.7,760.9,775.2,797.5,842.3,795.4,769.7,728.3,690.5,659.1,629.2,606.2,647.0,680.2,693.8,657.2,625.9,625.9,625.9,581.1,558.8,531.6,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,489.0,504.7,533.5,519.7,538.5,549.2,533.5,541.2,534.6,517.0,559.9,583.7,547.7,521.6,514.3,519.7,515.1,510.5,500.5,486.3,501.3,525.8,547.7,520.8,524.3,523.9,529.7,541.2,566.1,598.3,629.0,591.0,585.6,572.6,597.5,626.3,657.7,690.3,729.8,746.7,711.4,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,676.1,710.6,746.1,772.0,764.9,747.1,735.5,704.5,709.1,696.9,713.1,713.1,731.9,686.3,716.7,745.1,768.4,735.5,746.1,749.1,740.0,785.1,812.0,808.5,855.1,880.9,851.5,844.4,841.4,791.2,850.0,884.5,929.6,934.7,1017.8,986.4,955.5,913.9,938.2,901.7,911.9,939.8,900.2,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,900.0,924.7,945.6,914.1,896.6,885.9,920.9,934.9,979.1,989.3,934.9,942.2,949.0,945.6,1007.3,1030.1,1016.1,1007.3,1059.8,1038.9,1079.2,1094.7,1140.9,1177.8,1122.9,1094.7,1024.8,1098.6,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1044.2,1105.2,1126.5,1114.4,1138.6,1073.8,1063.6,1079.1,1077.6,1093.1,1061.7,1047.6,1059.7,1021.5,1054.9,1105.2,1161.4,1205.5,1177.4,1221.0,1212.2,1203.5,1172.1,1154.6,1242.3,1275.2,1317.3,1251.0,1257.8,1328.0,1390.9,1422.4,1478.6,1508.6,1596.2,1617.1,1589.0,1557.5,1631.1,1657.2,1750.2,1720.2,1829.1,1801.1,1720.2,1752.2,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1584.1,1586.9,1577.0,1529.0,1531.3,1525.7,1513.0,1521.0,1524.3,1531.3,1538.9,1594.4,1578.0,1651.4,1593.0,1586.9,1523.8,1509.2,1513.9,1497.9,1491.3,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1494.6,1507.5,1513.6,1537.2,1524.8,1538.5,1511.8,1560.5,1494.2,1449.8,1503.7,1510.5,1462.7,1439.5,1459.3,1443.4,1443.4,1443.4,1378.5,1409.7,1403.8,1409.7,1470.8,1435.0,1468.3,1472.5,1495.4,1507.0,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1452.5,1448.5,1440.4,1440.4,1433.5,1430.6,1422.1,1418.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1403.5,1470.9,1464.9,1477.3,1474.6,1421.2,1490.3,1530.7,1553.4,1581.5,1580.5,1564.8,1627.3,1670.7,1617.9,1605.2,1574.2,1543.1,1549.4,1568.1,1583.5,1627.3,1677.0,1639.6,1652.0,1723.5,1770.2,1826.4,1813.7,1773.2,1838.7,1885.5,1944.6,1972.7,1944.6,1904.2,1916.5,1947.6,2013.1,2056.5,2118.6,2184.1,2150.0,2190.4,2236.9,2165.4,2134.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2106.3,2135.7,2063.9,2002.0,1969.5,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1910.7,1983.6,2036.6,2099.5,2096.3,2112.7,2089.6,2198.7,2198.7,2232.2,2139.4,2079.6,2036.6,2102.7,2159.3,2192.3,2116.2,2119.4,2086.4,2129.4,2159.3,2225.4,2268.4,2338.1,2411.0,2430.9,2387.5,2361.2,2348.1,2275.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2,2232.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8.7,null,184.6,null,null,82.2,107.2,null,28.1,28.2,15.0,50.1,null,null,0.6,null,46.7,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-29.3,null,-1.1,-1.1,null,null,-24.9,null,null,null,null,-7.1,-3.2,null,-3.2,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}