📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.0,613.0,null,750.0,null,761.0,729.0,null,745.0,null,795.0,864.0,null,816.0,null,909.0,null,988.0,null,1075.0,1122.0,1159.0,1095.0,1113.0,1145.0,1158.0,1204.0,1323.0,1441.0,1454.0,1454.0,1474.0,1499.0,1404.0,1533.0,1631.0,1756.0,1900.0,null,null,2179.0,2249.0,1938.0,1789.0,1654.0,1583.0,1431.0,1477.0,1281.0,1443.0,1506.0,1656.0,1822.0,1822.0,null,null,null,null,null,null,1840.0,1700.0,1783.0,1814.0,1666.0,1717.0,1795.0,1686.0,1692.0,1681.0,1636.0,1742.0,1590.0,1505.0,1567.0,1678.0,1593.0,1590.0,1436.0,1603.0,1677.0,1653.0,1647.0,1708.0,1614.0,1612.0,1631.0,1630.0,1554.0,null,1599.0,1545.0,1533.0,1604.0,1549.0,1536.0,1567.0,1542.0,1538.0,1499.0,1563.0,1538.0,1562.0,1719.0,1834.0,1991.0,2158.0,2181.0,2407.0,2594.0,null,2930.0,2725.0,2980.0,3187.0,3162.0,2892.0,2689.0,2475.0,2765.0,2974.0,3258.0,3546.0,3154.0,3011.0,2794.0,2625.0,2556.0,2791.0,2953.0,2822.0,2715.0,2772.0,2660.0,2583.0,2605.0,2613.0,2703.0,2578.0,2542.0,2476.0,2499.0,2510.0,2544.0,2499.0,2759.0,2717.0,2694.0,2630.0,2635.0,2726.0,2640.0,2646.0,2590.0,2588.0,2555.0,2701.0,2545.0,2562.0,2601.0,2638.0,2706.0,2665.0,2624.0,2644.0,2635.0,2625.0,2902.0,3131.0,3183.0,3044.0,2840.0,3090.0,3181.0,2965.0,2944.0,2953.0,3069.0,3067.0,3067.0,2986.0,2991.0,3067.0,2990.0,2819.0,2580.0,2839.0,2769.0,2676.0,2669.0,2756.0,2647.0,2915.0,3090.0,2919.0,2910.0,2799.0,2772.0,2828.0,2851.0,2806.0,2901.0,2817.0,2847.0,2762.0,2884.0,2840.0,2930.0,3144.0,3432.0,3181.0,3135.0,2956.0,2953.0,3144.0,3276.0,3415.0,3337.0,3219.0,3226.0,3374.0,3647.0,3839.0,3794.0,3948.0,4263.0,4044.0,4225.0,4319.0,4180.0,3896.0,3580.0,3799.0,3721.0,null,null,null,null,null,3950.0,4254.0,4114.0,3931.0,3990.0,3931.0,3888.0,4134.0,4155.0,4070.0,4335.0,4587.0,4617.0,4254.0,4124.0,4160.0,4218.0,4250.0,4191.0,4577.0,4276.0,3951.0,3593.0,3485.0,3381.0,3311.0,3396.0,null,null,null,null,null,3582.0,3475.0,3475.0,3475.0,3475.0,3309.0,3249.0,3127.0,3225.0,3195.0,3291.0,3309.0,3285.0,3196.0,3167.0,3111.0,3104.0,3013.0,2939.0,2881.0,2823.0,2746.0,2669.0,2589.0,2465.0,2481.0,2583.0,2583.0,2657.0,2737.0,2834.0,2765.0,2705.0,2677.0,2753.0,2764.0,2836.0,2883.0,2839.0,2795.0,2728.0,2706.0,2716.0,2784.0,2849.0,2921.0,2995.0,3055.0,3013.0,2926.0,2945.0,2971.0,3025.0,3035.0,3143.0,3213.0,3308.0,3231.0,3245.0,3309.0,3285.0,3250.0,3216.0,3208.0,3294.0,3392.0,3494.0,3522.0,3450.0,3535.0,3614.0,3694.0,3665.0,3649.0,null,3578.0,3470.0,3401.0,3469.0,3568.0,3503.0,3408.0,3345.0,3430.0,3362.0,3436.0,3344.0,3451.0,3530.0,3569.0,3595.0,3690.0,3798.0,3908.0,4007.0,3899.0,3940.0,3781.0,3790.0,3777.0,3835.0,3877.0,3914.0,4034.0,4129.0,4251.0,4464.0,4522.0,4658.0,4798.0,4828.0,4816.0,4671.0,4680.0,4662.0,4700.0,4550.0,4451.0,4325.0,4459.0,4315.0,4287.0,4342.0,4227.0,4364.0,4407.0,4511.0,4646.0,4878.0,5016.0,5165.0,5320.0,5586.0,5751.0,5923.0,6101.0,6366.0,6422.0,6601.0,6692.0,6812.0,6636.0,6453.0,6686.0,6736.0,6867.0,6654.0,6511.0,6341.0,6535.0,6572.0,6671.0,6554.0,6362.0,6223.0,6424.0,6273.0,6102.0,5923.0,5630.0,5503.0,5377.0,5531.0,5688.0,5722.0,5503.0,5415.0,5587.0,5607.0,5554.0,5444.0,5557.0,5652.0,5799.0,5922.0,6204.0,6390.0,6581.0,6779.0,7081.0,7286.0,7504.0,7729.0,7294.0,7161.0,7005.0,6882.0,6658.0,6506.0,6701.0,6570.0,6539.0,6618.0,6716.0,6710.0,6544.0,null,null,null,null,6510.0,6811.0,6577.0,6716.0,6573.0,null,6762.0,6525.0,6350.0,6160.0,6162.0,6264.0,6450.0,6306.0,6214.0,6148.0,5884.0,5743.0,5956.0,5935.0,5756.0,5684.0,5542.0,5403.0,5311.0,5152.0,5000.0,4851.0,5127.0,5169.0,5274.0,5270.0,5267.0,5181.0,5079.0,4934.0,4825.0,4729.0,4580.0,4541.0,4533.0,4561.0,4409.0,4343.0,4474.0,4276.0,4258.0,4183.0,4092.0,4074.0,4068.0,3984.0,4063.0,4060.0,4046.0,3956.0,null,3884.0,4031.0,3932.0,3908.0,3843.0,3825.0,3815.0,3733.0,3808.0,3807.0,3800.0,3720.0,3797.0,null,3797.0,3774.0,3769.0,3762.0,3678.0,3753.0,3751.0,3750.0,3673.0,3744.0,3737.0,3736.0,3658.0,3717.0,3710.0,3706.0,4000.0,null,4436.0,4320.0,4325.0,4224.0,4201.0,4035.0,4162.0,4278.0,4406.0,4626.0,4745.0,4887.0,5032.0,4772.0,4624.0,4596.0,4564.0,4368.0,4544.0,4635.0,4664.0,4816.0,4664.0,4621.0,4563.0,4700.0,4806.0,4947.0,5095.0,5350.0,5183.0,5101.0,5406.0,5423.0,5287.0,5124.0,5012.0,5000.0,4994.0,5150.0,5182.0,5155.0,5402.0,5192.0,5062.0,4961.0,4844.0,4787.0,4725.0,4644.0,4736.0,4755.0,4890.0,5018.0,5268.0,5426.0,5581.0,5551.0,5419.0,5330.0,5240.0,5131.0,5235.0,5232.0,5231.0,5121.0,5226.0,null,null,null,5182.0,5112.0,5151.0,5087.0,4983.0,4884.0,4787.0,4699.0,4557.0,4689.0,4748.0,4883.0,4673.0,4684.0,4679.0,4678.0,4582.0,4605.0,4595.0,4595.0,4501.0,4457.0,4402.0,4383.0,4383.0,4293.0,4379.0,null,4379.0,4290.0,null,null,4378.0,4289.0,null,4377.0,4374.0,4284.0,null,4373.0,4373.0,4284.0,4326.0,4325.0,null,null,null,null,null,4323.0,4317.0,4317.0,4210.0,4084.0,4052.0,4045.0,3952.0,4022.0,4012.0,4004.0,4124.0,3896.0,3830.0,3727.0,3710.0,3622.0,3515.0,3496.0,3501.0,3635.0,3562.0,3541.0,3498.0,3367.0,3318.0,3225.0,3142.0,3254.0,3348.0,3311.0,null,null,null,null,null,3245.0,3280.0,3342.0,3431.0,3530.0,3635.0,3742.0,3854.0,4047.0,4168.0,4292.0,4193.0,4193.0,4147.0,4138.0,4115.0,3995.0,3924.0,3842.0,3912.0,3939.0,3974.0,4053.0,4023.0,3944.0,4072.0,4092.0,4183.0,4272.0,4084.0,3988.0,3878.0,4013.0,3942.0,4063.0,3982.0,3882.0,3806.0,3708.0,3687.0,3653.0,3561.0,3455.0,3415.0,3397.0,3367.0,3251.0,3180.0,3283.0,3336.0,3272.0,3316.0,3207.0,3154.0,3078.0,3103.0,2983.0,2926.0,2986.0,3031.0,3086.0,3123.0,3066.0,3057.0,2966.0,2906.0,2909.0,2977.0,3058.0,3146.0,3043.0,3090.0,3070.0,3223.0,3213.0,3149.0,3175.0,3248.0,3181.0,3132.0,3124.0,3212.0,3200.0,3147.0,3057.0,3021.0,2969.0,2949.0,2943.0,2922.0,2915.0,2908.0,2905.0,2903.0,2822.0,2809.0,2808.0,2749.0,2789.0,2788.0,2786.0,2728.0,2767.0,2764.0,2702.0,2715.0,2649.0,2727.0,2693.0,2787.0,2782.0,2835.0,2882.0,2831.0,2775.0,2751.0,2717.0,2831.0,2812.0,2785.0,2834.0,2739.0,2698.0,2734.0,2666.0,2666.0,2640.0,2630.0,2628.0,2642.0,2594.0,2594.0,2712.0,2756.0,2640.0,2625.0,2613.0,2601.0,2589.0,2569.0,2560.0,2557.0,2603.0,2540.0,2528.0,2526.0,2489.0,2465.0,2448.0,2451.0,2477.0,2472.0,2431.0,2555.0,2596.0,2535.0,2492.0,2472.0,2492.0,2533.0,2560.0,2584.0,2642.0,2618.0,2635.0,2635.0,2686.0,2628.0,2666.0,2606.0,2642.0,2603.0,2707.0,2768.0,2804.0,2773.0,2800.0,2812.0,2853.0,2851.0,2889.0,null,2952.0,3040.0,3100.0,3156.0,3236.0,3321.0,3413.0,3503.0,3396.0,3381.0,3488.0,3503.0,3607.0,null,3447.0,3495.0,3699.0,3711.0,3663.0,3590.0,3764.0,3769.0,3791.0,3844.0,3888.0,3968.0,4084.0,null,null,4144.0,3938.0,3863.0,3849.0,3878.0,3771.0,3643.0,3635.0,3684.0,3589.0,3575.0,3539.0,3461.0,3752.0,3713.0,3631.0,3475.0,null,null,null,null,3639.0,3421.0,3374.0,3346.0,3191.0,3133.0,3251.0,3198.0,3191.0,3053.0,3015.0,2985.0,3030.0,2965.0,2945.0,3015.0,3038.0,3017.0,3188.0,3236.0,3148.0,3185.0,3058.0,3058.0,3040.0,3088.0,3055.0,3035.0,3002.0,3148.0,3293.0,3296.0,3218.0,3233.0,3173.0,3185.0,3090.0,3203.0,3150.0,3364.0,3283.0,3524.0,3537.0,3386.0,3394.0,3371.0,3263.0,3233.0,3188.0,3133.0,3095.0,3088.0,3103.0,3007.0,3095.0,2985.0,2985.0,2980.0,2937.0,3010.0,3035.0,2987.0,2907.0,2940.0,2940.0,2982.0,2960.0,2890.0,2940.0,2920.0,2817.0,2784.0,2784.0,2739.0,2827.0,2784.0,2789.0,2872.0,2960.0,2997.0,2987.0,3100.0,3133.0,3068.0,2985.0,2950.0,2985.0,2957.0,2982.0,2950.0,2962.0,2985.0,2970.0,2985.0,2945.0,2985.0,3140.0,3286.0,3251.0,3233.0,3336.0,3236.0,3158.0,3055.0,3090.0,3185.0,3185.0,3261.0,3356.0,3456.0,3624.0,3770.0,3918.0,4046.0,3998.0,4013.0,3828.0,3702.0,3707.0,3624.0,3547.0,3667.0,3815.0,4006.0,3913.0,3888.0,4018.0,null,4008.0,3898.0,4096.0,4161.0,4357.0,4146.0,4051.0,3900.0,3720.0,3559.0,3466.0,3456.0,3639.0,3780.0,3966.0,4096.0,3943.0,3798.0,null,null,null,null,null,null,3959.0,4156.0,4364.0,4195.0,4417.0,4473.0,4755.0,4928.0,5188.0,4868.0,4752.0,4516.0,4456.0,4456.0,4435.0,4533.0,4491.0,4495.0,4583.0,null,4628.0,4734.0,4639.0,4798.0,4995.0,5214.0,5471.0,5489.0,5814.0,6022.0,5740.0,5874.0,5962.0,5920.0,6244.0,6068.0,6244.0,6491.0,6427.0,6406.0,6759.0,6650.0,6491.0,6315.0,6036.0,5736.0,5450.0,5246.0,5165.0,5189.0,5256.0,5256.0,5288.0,5471.0,5503.0,5553.0,5277.0,5122.0,5186.0,5105.0,5108.0,5172.0,5083.0,5341.0,5376.0,5574.0,5842.0,6131.0,6435.0,6756.0,6420.0,6216.0,6068.0,5930.0,5810.0,6152.0,5891.0,5962.0,5976.0,5962.0,5891.0,5782.0,null,null,null,null,null,5526.0,5459.0,5728.0,5455.0,5334.0,5153.0,5039.0,4865.0,4766.0,4723.0,4723.0,4755.0,4617.0,4446.0,4581.0,4702.0,4794.0,4663.0,4855.0,4748.0,4620.0,4500.0,4422.0,4368.0,4382.0,4358.0,4251.0,4308.0,4262.0,4105.0,4155.0,4212.0,4258.0,4223.0,4464.0,4382.0,4244.0,4251.0,4212.0,4169.0,4038.0,4155.0,4127.0,4042.0,4169.0,4109.0,4155.0,4120.0,4145.0,4315.0,4198.0,4159.0,4187.0,4226.0,4304.0,4287.0,4308.0,4191.0,4034.0,3946.0,4240.0,4226.0,4084.0,4031.0,4212.0,4169.0,4084.0,4148.0,4120.0,4024.0,3935.0,3907.0,3811.0,3825.0,3775.0,3725.0,3729.0,3836.0,3740.0,3693.0,3970.0,4102.0,4127.0,4045.0,4130.0,4123.0,4034.0,4059.0,3963.0,4056.0,3917.0,4176.0,4301.0,4514.0,4528.0,4631.0,4649.0,4887.0,4809.0,4844.0,5043.0,5224.0,5125.0,4947.0,5135.0,5178.0,5025.0,5086.0,4983.0,5114.0,5061.0,5313.0,5199.0,5203.0,5316.0,5466.0,5551.0,5402.0,5174.0,5150.0,4972.0,4865.0,4770.0,4695.0,4553.0,4592.0,4617.0,4599.0,4642.0,4656.0,4865.0,4841.0,4865.0,4652.0,4443.0,4301.0,4315.0,4397.0,4244.0,4237.0,4223.0,4279.0,4287.0,4319.0,4262.0,4294.0,4326.0,4528.0,null,null,null,null,null,4708.0,4941.0,4694.0,4496.0,4291.0,4277.0,4249.0,4242.0,4249.0,4263.0,4418.0,null,4207.0,4207.0,4164.0,4044.0,4002.0,4058.0,4242.0,4298.0,4334.0,4284.0,4298.0,4305.0,4341.0,4496.0,4602.0,4489.0,4680.0,4722.0,4489.0,4454.0,4496.0,4404.0,4447.0,4531.0,4440.0,4397.0,4468.0,4341.0,4433.0,4305.0,4185.0,4150.0,4171.0,4101.0,4023.0,3960.0,3967.0,3833.0,3818.0,3854.0,3790.0,3967.0,4164.0,4256.0,null,4256.0,4185.0,4108.0,4094.0,4122.0,4143.0,4263.0,4228.0,4193.0,4115.0,4164.0,4087.0,4009.0,3953.0,3882.0,3804.0,3734.0,3727.0,3670.0,3706.0,3734.0,3804.0,3953.0,3720.0,3649.0,3656.0,3804.0,3938.0,4016.0,3797.0,3706.0,null,null,null,null,null,3549.0,3791.0,3990.0,4204.0,4005.0,3813.0,3820.0,3514.0,3303.0,3317.0,3291.0,3290.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3229.0,3180.0,3212.0,3227.0,3227.0,3201.0,3144.0,3193.0,3266.0,3256.0,3179.0,3139.0,3130.0,3208.0,3215.0,3261.0,3216.0,3283.0,3340.0,3372.0,3301.0,3372.0,3393.0,3453.0,3470.0,3417.0,3458.0,3470.0,3406.0,3397.0,3396.0,3394.0,3394.0,3407.0,3419.0,3316.0,3307.0,3264.0,3260.0,3245.0,3213.0,3209.0,3209.0,3206.0,3199.0,3317.0,3370.0,3322.0,3223.0,3269.0,3173.0,3156.0,3154.0,3123.0,3115.0,3217.0,3287.0,3251.0,3187.0,3325.0,3352.0,3261.0,3384.0,3406.0,3450.0,3499.0,3527.0,3602.0,3507.0,3592.0,3632.0,3670.0,3744.0,3763.0,3791.0,3663.0,3791.0,3805.0,3741.0,3784.0,3862.0,3933.0,3813.0,3777.0,3756.0,3763.0,3912.0,3990.0,4083.0,3969.0,4097.0,4005.0,3891.0,3848.0,4026.0,4104.0,4012.0,4062.0,4104.0,4118.0,3990.0,3926.0,3941.0,3877.0,3834.0,3798.0,3741.0,3713.0,3763.0,3713.0,3656.0,3599.0,3649.0,3549.0,3599.0,3471.0,3500.0,3400.0,null,3386.0,3318.0,3293.0,3239.0,3244.0,3398.0,3414.0,3363.0,3407.0,3446.0,3293.0,3260.0,3290.0,3268.0,3215.0,null,null,null,null,null,null,3186.0,3276.0,3261.0,3205.0,3158.0,3248.0,3289.0,3231.0,3238.0,3203.0,3118.0,3161.0,3197.0,3173.0,3180.0,3265.0,3215.0,3159.0,3133.0,3266.0,3344.0,3321.0,3286.0,3324.0,3355.0,3353.0,3326.0,3430.0,3454.0,3384.0,3344.0,3450.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3745.0,3923.0,3925.0,3859.0,3763.0,3651.0,3592.0,3589.0,3517.0,3472.0,3542.0,3562.0,3543.0,3446.0,3411.0,3383.0,3305.0,3323.0,3228.0,null,3179.0,3176.0,3256.0,3089.0,3062.0,3121.0,3139.0,3104.0,3117.0,3133.0,3148.0,3099.0,3093.0,null,null,null,3005.0,3187.0,3222.0,3119.0,3096.0,3091.0,2999.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.0,613.0,null,750.0,null,795.0,761.0,null,745.0,null,795.0,864.0,null,865.0,null,909.0,null,988.0,null,1075.0,1122.0,1190.0,1170.0,1201.0,1175.0,1194.0,1249.0,1323.0,1441.0,1543.0,1545.0,1522.0,1590.0,1509.0,1575.0,1645.0,1756.0,1900.0,null,null,2299.0,2301.0,2247.0,2044.0,1931.0,1654.0,1431.0,1572.0,1436.0,1443.0,1506.0,1656.0,1822.0,2003.0,null,null,null,null,null,null,2045.0,1700.0,1844.0,1850.0,1832.0,1817.0,1849.0,1837.0,1699.0,1681.0,1735.0,1772.0,1742.0,1658.0,1629.0,1727.0,1724.0,1690.0,1631.0,1603.0,1703.0,1749.0,1664.0,1746.0,1738.0,1681.0,1637.0,1647.0,1631.0,null,1613.0,1614.0,1599.0,1611.0,1622.0,1590.0,1579.0,1604.0,1581.0,1557.0,1590.0,1590.0,1572.0,1719.0,1834.0,1991.0,2181.0,2272.0,2407.0,2594.0,null,2930.0,2954.0,2980.0,3203.0,3362.0,3169.0,2999.0,2703.0,2765.0,2974.0,3258.0,3546.0,3728.0,3225.0,3029.0,2986.0,2760.0,2791.0,3029.0,3089.0,2925.0,2837.0,2790.0,2749.0,2681.0,2676.0,2840.0,2726.0,2658.0,2635.0,2609.0,2564.0,2601.0,2610.0,2759.0,2962.0,2785.0,2722.0,2748.0,2908.0,2838.0,2726.0,2724.0,2681.0,2632.0,2749.0,2715.0,2639.0,2635.0,2760.0,2813.0,2805.0,2715.0,2715.0,2702.0,2669.0,2902.0,3131.0,3294.0,3385.0,3112.0,3169.0,3252.0,3252.0,3123.0,3033.0,3158.0,3226.0,3127.0,3112.0,3054.0,3158.0,3178.0,3066.0,2840.0,2839.0,2908.0,2840.0,2724.0,2817.0,2778.0,2915.0,3180.0,3131.0,3078.0,2958.0,2860.0,2873.0,2953.0,2908.0,2908.0,3078.0,2999.0,2931.0,2917.0,2936.0,2936.0,3144.0,3432.0,3605.0,3340.0,3328.0,3181.0,3144.0,3276.0,3564.0,3434.0,3407.0,3407.0,3459.0,3647.0,3839.0,3935.0,4044.0,4263.0,4498.0,4316.0,4430.0,4453.0,4245.0,3896.0,3975.0,3976.0,null,null,null,null,null,4148.0,4325.0,4372.0,4206.0,4183.0,4148.0,4018.0,4230.0,4235.0,4228.0,4372.0,4587.0,4996.0,4491.0,4337.0,4372.0,4349.0,4325.0,4323.0,4577.0,4609.0,4219.0,3593.0,3485.0,3381.0,3381.0,3396.0,null,null,null,null,null,3582.0,3689.0,3475.0,3475.0,3475.0,3663.0,3309.0,3155.0,3225.0,3195.0,3291.0,3389.0,3403.0,3356.0,3308.0,3239.0,3226.0,3096.0,3072.0,3002.0,2943.0,2883.0,2669.0,2589.0,2718.0,2554.0,2597.0,2583.0,2657.0,2737.0,2874.0,2851.0,2836.0,2765.0,2753.0,2822.0,2839.0,2891.0,2940.0,2918.0,2728.0,2783.0,2735.0,2786.0,2849.0,2921.0,2995.0,3070.0,3073.0,3089.0,2978.0,3004.0,3032.0,3073.0,3143.0,3213.0,3308.0,3406.0,3361.0,3354.0,3403.0,3309.0,3325.0,3308.0,3294.0,3392.0,3494.0,3551.0,3545.0,3535.0,3614.0,3694.0,3799.0,3803.0,null,3578.0,3470.0,3401.0,3469.0,3568.0,3663.0,3498.0,3410.0,3435.0,3474.0,3450.0,3427.0,3451.0,3530.0,3630.0,3640.0,3690.0,3798.0,3908.0,4007.0,4127.0,3991.0,3971.0,3849.0,3841.0,3835.0,3950.0,3993.0,4034.0,4129.0,4251.0,4464.0,4522.0,4658.0,4798.0,5037.0,4816.0,4816.0,4734.0,4727.0,4700.0,4755.0,4490.0,4497.0,4459.0,4581.0,4412.0,4473.0,4462.0,4371.0,4407.0,4511.0,4646.0,4878.0,5016.0,5165.0,5320.0,5586.0,5751.0,5923.0,6101.0,6366.0,6422.0,6601.0,6692.0,6860.0,6842.0,6736.0,6686.0,6875.0,7017.0,7043.0,6736.0,6341.0,6657.0,6572.0,6769.0,6656.0,6618.0,6223.0,6535.0,6585.0,6273.0,6106.0,5904.0,5672.0,5483.0,5531.0,5688.0,5820.0,5812.0,5583.0,5651.0,5607.0,5775.0,5719.0,5672.0,5652.0,5799.0,5922.0,6204.0,6390.0,6581.0,6779.0,7081.0,7286.0,7504.0,7729.0,7776.0,7558.0,7090.0,7142.0,7019.0,6615.0,6701.0,6902.0,6854.0,6760.0,6716.0,6911.0,6896.0,null,null,null,null,6712.0,6811.0,6912.0,6776.0,6889.0,null,6762.0,6846.0,6357.0,6346.0,6421.0,6264.0,6450.0,6644.0,6474.0,6198.0,6234.0,5752.0,5956.0,6022.0,6111.0,5932.0,5684.0,5736.0,5403.0,5275.0,5152.0,4851.0,5127.0,5169.0,5274.0,5537.0,5278.0,5381.0,5341.0,4934.0,4825.0,4796.0,4796.0,4541.0,4533.0,4676.0,4561.0,4455.0,4474.0,4541.0,4316.0,4386.0,4183.0,4074.0,4068.0,3984.0,4063.0,4060.0,4046.0,4309.0,null,4097.0,4031.0,4063.0,4026.0,3956.0,3825.0,3815.0,3733.0,3808.0,3807.0,3800.0,3720.0,3797.0,null,3797.0,3774.0,3769.0,3762.0,3678.0,3753.0,3751.0,3750.0,3673.0,3744.0,3737.0,3736.0,3658.0,3717.0,3710.0,3706.0,4000.0,null,4693.0,4586.0,4553.0,4396.0,4266.0,4127.0,4162.0,4278.0,4406.0,4626.0,4745.0,4887.0,5032.0,5167.0,4889.0,4596.0,4793.0,4748.0,4544.0,4635.0,4774.0,4816.0,4940.0,4763.0,4676.0,4728.0,4806.0,4947.0,5095.0,5350.0,5503.0,5101.0,5406.0,5423.0,5503.0,5440.0,5012.0,5000.0,5201.0,5150.0,5191.0,5334.0,5402.0,5393.0,5302.0,5155.0,5131.0,4844.0,4868.0,4738.0,4788.0,4755.0,4890.0,5018.0,5268.0,5426.0,5581.0,5743.0,5575.0,5435.0,5240.0,5131.0,5235.0,5232.0,5231.0,5121.0,5491.0,null,null,null,5371.0,5373.0,5215.0,5087.0,5011.0,4977.0,4892.0,4791.0,4769.0,4689.0,4748.0,4883.0,4973.0,4690.0,4679.0,4678.0,4678.0,4605.0,4595.0,4595.0,4502.0,4676.0,4457.0,4383.0,4383.0,4293.0,4379.0,null,4379.0,4290.0,null,null,4378.0,4289.0,null,4377.0,4374.0,4284.0,null,4373.0,4373.0,4284.0,4326.0,4325.0,null,null,null,null,null,4323.0,4317.0,4317.0,4210.0,4084.0,4052.0,4045.0,3952.0,4022.0,4012.0,4004.0,4226.0,4124.0,3956.0,3741.0,3710.0,3705.0,3515.0,3496.0,3645.0,3635.0,3668.0,3642.0,3597.0,3496.0,3359.0,3323.0,3271.0,3254.0,3348.0,3405.0,null,null,null,null,null,3369.0,3296.0,3342.0,3431.0,3530.0,3635.0,3742.0,3854.0,4047.0,4168.0,4292.0,4421.0,4193.0,4210.0,4277.0,4363.0,4157.0,3975.0,3999.0,3973.0,3939.0,4033.0,4096.0,4099.0,4096.0,4072.0,4102.0,4190.0,4272.0,4336.0,4096.0,4048.0,4013.0,4099.0,4063.0,4120.0,4002.0,3826.0,3755.0,3687.0,3653.0,3653.0,3561.0,3415.0,3397.0,3427.0,3437.0,3272.0,3321.0,3336.0,3416.0,3364.0,3272.0,3239.0,3140.0,3154.0,3163.0,3030.0,2986.0,3031.0,3121.0,3123.0,3173.0,3169.0,3073.0,2908.0,3006.0,2977.0,3058.0,3146.0,3149.0,3185.0,3197.0,3223.0,3237.0,3330.0,3311.0,3257.0,3209.0,3241.0,3235.0,3224.0,3252.0,3318.0,3144.0,3078.0,3031.0,3127.0,3005.0,2923.0,2915.0,2909.0,2905.0,2984.0,2824.0,2809.0,2808.0,2749.0,2789.0,2788.0,2786.0,2728.0,2767.0,2871.0,2821.0,2756.0,2795.0,2768.0,2754.0,2787.0,2782.0,2835.0,2896.0,2928.0,2865.0,2809.0,2783.0,2836.0,2848.0,2853.0,2851.0,2841.0,2724.0,2734.0,2739.0,2715.0,2666.0,2630.0,2783.0,2695.0,2681.0,2647.0,2712.0,2778.0,2792.0,2642.0,2613.0,2676.0,2635.0,2647.0,2560.0,2557.0,2606.0,2654.0,2557.0,2642.0,2594.0,2548.0,2528.0,2482.0,2492.0,2489.0,2492.0,2555.0,2596.0,2618.0,2521.0,2606.0,2545.0,2533.0,2560.0,2584.0,2642.0,2618.0,2635.0,2635.0,2693.0,2720.0,2720.0,2715.0,2703.0,2707.0,2707.0,2768.0,2807.0,2855.0,2884.0,2880.0,2882.0,2899.0,2940.0,null,2952.0,3040.0,3100.0,3156.0,3236.0,3321.0,3413.0,3503.0,3580.0,3510.0,3488.0,3503.0,3607.0,null,3650.0,3609.0,3699.0,3791.0,3801.0,3716.0,3764.0,3769.0,3878.0,3958.0,4002.0,3968.0,4084.0,null,null,4144.0,4350.0,4028.0,4040.0,3902.0,3967.0,3854.0,3684.0,3781.0,3791.0,3708.0,3677.0,3648.0,3752.0,3841.0,3752.0,3662.0,null,null,null,null,3685.0,3675.0,3454.0,3486.0,3233.0,3203.0,3436.0,3291.0,3251.0,3185.0,3098.0,3105.0,3158.0,3058.0,3010.0,3050.0,3095.0,3125.0,3188.0,3286.0,3308.0,3303.0,3158.0,3120.0,3168.0,3253.0,3125.0,3110.0,3093.0,3253.0,3293.0,3416.0,3333.0,3311.0,3256.0,3226.0,3211.0,3338.0,3303.0,3364.0,3499.0,3547.0,3612.0,3599.0,3499.0,3567.0,3439.0,3306.0,3236.0,3211.0,3165.0,3218.0,3168.0,3085.0,3256.0,3060.0,3007.0,3060.0,3063.0,3173.0,3170.0,3035.0,2972.0,3090.0,2950.0,3022.0,3002.0,2995.0,2940.0,2932.0,2910.0,2827.0,2834.0,2759.0,2827.0,2867.0,2824.0,2890.0,2977.0,2997.0,3068.0,3100.0,3135.0,3133.0,3030.0,3045.0,3015.0,2990.0,3010.0,3020.0,3010.0,3010.0,2985.0,3010.0,2997.0,3012.0,3140.0,3286.0,3399.0,3306.0,3381.0,3336.0,3333.0,3185.0,3173.0,3261.0,3258.0,3271.0,3356.0,3456.0,3624.0,3770.0,3918.0,4046.0,4146.0,4196.0,4111.0,3963.0,3810.0,3727.0,3777.0,3710.0,3815.0,4006.0,4114.0,4083.0,4063.0,null,4131.0,4126.0,4101.0,4161.0,4357.0,4515.0,4161.0,4179.0,4013.0,3612.0,3710.0,3607.0,3639.0,3780.0,3966.0,4114.0,4236.0,4013.0,null,null,null,null,null,null,3959.0,4156.0,4364.0,4357.0,4417.0,4544.0,4755.0,4963.0,5188.0,5357.0,4752.0,4590.0,4470.0,4544.0,4544.0,4604.0,4649.0,4642.0,4688.0,null,4706.0,4787.0,4727.0,4798.0,4995.0,5214.0,5471.0,5697.0,5814.0,6022.0,6230.0,6099.0,6166.0,6064.0,6244.0,6445.0,6297.0,6498.0,6703.0,6643.0,6759.0,6950.0,6851.0,6766.0,6036.0,5821.0,5736.0,5246.0,5362.0,5267.0,5355.0,5489.0,5320.0,5471.0,5736.0,5796.0,5673.0,5161.0,5267.0,5359.0,5256.0,5235.0,5200.0,5341.0,5496.0,5574.0,5842.0,6131.0,6435.0,6756.0,6914.0,6572.0,6502.0,6315.0,6025.0,6156.0,6237.0,6170.0,6121.0,6174.0,6128.0,6015.0,null,null,null,null,null,6069.0,5459.0,5728.0,5849.0,5434.0,5498.0,5398.0,5096.0,4929.0,4972.0,4968.0,4830.0,4936.0,4677.0,4603.0,4702.0,4901.0,4887.0,4922.0,4936.0,4826.0,4723.0,4546.0,4539.0,4397.0,4507.0,4450.0,4400.0,4404.0,4258.0,4198.0,4279.0,4361.0,4347.0,4464.0,4613.0,4539.0,4308.0,4386.0,4329.0,4258.0,4223.0,4201.0,4216.0,4184.0,4240.0,4169.0,4184.0,4176.0,4315.0,4404.0,4258.0,4311.0,4311.0,4365.0,4372.0,4358.0,4329.0,4084.0,4166.0,4240.0,4404.0,4226.0,4247.0,4251.0,4297.0,4205.0,4287.0,4198.0,4162.0,4081.0,4013.0,3825.0,3978.0,3935.0,3878.0,3729.0,3903.0,3864.0,3843.0,3970.0,4102.0,4233.0,4255.0,4336.0,4233.0,4159.0,4116.0,4176.0,4184.0,4162.0,4176.0,4301.0,4514.0,4709.0,4681.0,4706.0,4887.0,5082.0,5114.0,5178.0,5274.0,5292.0,5160.0,5150.0,5285.0,5221.0,5150.0,5192.0,5132.0,5185.0,5363.0,5377.0,5313.0,5469.0,5469.0,5643.0,5625.0,5388.0,5409.0,5256.0,5039.0,4997.0,4777.0,4713.0,4674.0,4727.0,4723.0,4837.0,4784.0,4933.0,4965.0,5039.0,4912.0,4564.0,4485.0,4390.0,4439.0,4333.0,4340.0,4322.0,4326.0,4382.0,4368.0,4350.0,4340.0,4422.0,4528.0,null,null,null,null,null,4708.0,4941.0,4941.0,4553.0,4567.0,4475.0,4404.0,4425.0,4341.0,4341.0,4468.0,null,4418.0,4284.0,4320.0,4221.0,4157.0,4150.0,4242.0,4376.0,4433.0,4362.0,4334.0,4376.0,4355.0,4503.0,4694.0,4673.0,4687.0,4807.0,4729.0,4454.0,4496.0,4468.0,4447.0,4651.0,4680.0,4553.0,4553.0,4482.0,4461.0,4369.0,4489.0,4355.0,4334.0,4284.0,4087.0,4080.0,4051.0,4058.0,3967.0,3889.0,3882.0,3967.0,4164.0,4320.0,null,4256.0,4305.0,4136.0,4101.0,4122.0,4193.0,4263.0,4263.0,4228.0,4129.0,4193.0,4164.0,4087.0,4066.0,3889.0,3804.0,3734.0,3783.0,3741.0,3748.0,3734.0,3804.0,4030.0,3811.0,3804.0,3889.0,3818.0,3938.0,4115.0,4058.0,3797.0,null,null,null,null,null,3877.0,3791.0,3990.0,4204.0,4310.0,4118.0,3834.0,3535.0,3485.0,3384.0,3292.0,3291.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3315.0,3283.0,3300.0,3221.0,3258.0,3243.0,3236.0,3201.0,3250.0,3266.0,3280.0,3257.0,3278.0,3229.0,3279.0,3271.0,3265.0,3279.0,3283.0,3340.0,3379.0,3361.0,3379.0,3428.0,3453.0,3549.0,3417.0,3485.0,3471.0,3414.0,3397.0,3431.0,3394.0,3394.0,3449.0,3443.0,3485.0,3442.0,3268.0,3260.0,3355.0,3406.0,3209.0,3209.0,3213.0,3377.0,3379.0,3385.0,3379.0,3315.0,3272.0,3265.0,3156.0,3156.0,3142.0,3201.0,3251.0,3287.0,3317.0,3263.0,3325.0,3352.0,3385.0,3384.0,3406.0,3450.0,3500.0,3527.0,3602.0,3645.0,3613.0,3648.0,3709.0,3744.0,3826.0,3854.0,3848.0,3805.0,3805.0,3834.0,3841.0,3862.0,3933.0,3926.0,3869.0,3955.0,3877.0,3912.0,3990.0,4097.0,4182.0,4097.0,4190.0,4083.0,3976.0,4026.0,4104.0,4204.0,4090.0,4104.0,4197.0,4190.0,4012.0,4033.0,4026.0,3948.0,3905.0,3855.0,3813.0,3877.0,3841.0,3763.0,3706.0,3663.0,3670.0,3628.0,3621.0,3585.0,3528.0,null,3544.0,3477.0,3357.0,3339.0,3335.0,3398.0,3441.0,3461.0,3428.0,3460.0,3471.0,3393.0,3379.0,3386.0,3272.0,null,null,null,null,null,null,3256.0,3328.0,3349.0,3321.0,3252.0,3333.0,3303.0,3298.0,3297.0,3311.0,3236.0,3196.0,3246.0,3242.0,3205.0,3265.0,3318.0,3230.0,3205.0,3289.0,3344.0,3403.0,3408.0,3373.0,3436.0,3369.0,3406.0,3431.0,3473.0,3464.0,3380.0,3450.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3957.0,3923.0,4017.0,3969.0,3821.0,3768.0,3593.0,3714.0,3629.0,3563.0,3581.0,3619.0,3622.0,3563.0,3504.0,3444.0,3357.0,3398.0,3368.0,null,3179.0,3176.0,3302.0,3207.0,3063.0,3163.0,3148.0,3167.0,3147.0,3157.0,3196.0,3190.0,3116.0,null,null,null,3005.0,3187.0,3222.0,3279.0,3096.0,3186.0,3150.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.0,613.0,null,750.0,null,761.0,729.0,null,725.0,null,765.0,841.0,null,816.0,null,841.0,null,977.0,null,1075.0,1040.0,1081.0,1053.0,1113.0,1068.0,1143.0,1150.0,1211.0,1366.0,1422.0,1409.0,1349.0,1454.0,1386.0,1473.0,1533.0,1647.0,1900.0,null,null,1881.0,1900.0,1938.0,1789.0,1654.0,1583.0,1431.0,1288.0,1281.0,1231.0,1506.0,1656.0,1822.0,1822.0,null,null,null,null,null,null,1840.0,1700.0,1590.0,1741.0,1622.0,1688.0,1670.0,1649.0,1540.0,1565.0,1618.0,1658.0,1560.0,1452.0,1545.0,1534.0,1590.0,1556.0,1414.0,1363.0,1604.0,1546.0,1591.0,1647.0,1593.0,1580.0,1596.0,1604.0,1522.0,null,1524.0,1502.0,1493.0,1488.0,1545.0,1411.0,1497.0,1542.0,1465.0,1488.0,1478.0,1483.0,1527.0,1557.0,1750.0,1933.0,2006.0,2061.0,2158.0,2594.0,null,2853.0,2607.0,2728.0,3022.0,3067.0,2860.0,2630.0,2475.0,2317.0,2817.0,3021.0,3181.0,3139.0,3011.0,2718.0,2613.0,2479.0,2538.0,2862.0,2779.0,2635.0,2667.0,2613.0,2545.0,2544.0,2374.0,2613.0,2578.0,2363.0,2402.0,2476.0,2401.0,2453.0,2499.0,2432.0,2681.0,2635.0,2499.0,2615.0,2488.0,2633.0,2646.0,2590.0,2544.0,2499.0,2527.0,2545.0,2557.0,2385.0,2578.0,2638.0,2626.0,2624.0,2624.0,2626.0,2613.0,2669.0,3022.0,2931.0,3017.0,2840.0,2749.0,3067.0,2919.0,2931.0,2908.0,2934.0,3065.0,3010.0,2953.0,2954.0,3037.0,2987.0,2774.0,2580.0,2499.0,2613.0,2544.0,2590.0,2706.0,2599.0,2913.0,2954.0,2794.0,2890.0,2760.0,2690.0,2783.0,2828.0,2772.0,2726.0,2817.0,2818.0,2635.0,2837.0,2761.0,2774.0,2918.0,3121.0,3135.0,3112.0,2956.0,2908.0,2853.0,3132.0,3332.0,3158.0,3092.0,3181.0,3135.0,3378.0,3526.0,3731.0,3555.0,3976.0,3987.0,3789.0,4089.0,4157.0,3842.0,3580.0,3340.0,3503.0,null,null,null,null,null,3782.0,4023.0,4065.0,3900.0,3902.0,3901.0,3823.0,3888.0,4042.0,4018.0,4032.0,4420.0,4420.0,4228.0,3914.0,4101.0,4134.0,4157.0,3955.0,4219.0,4276.0,3951.0,3593.0,3485.0,3381.0,3279.0,3281.0,null,null,null,null,null,3582.0,3475.0,3475.0,3475.0,3475.0,3309.0,3210.0,3127.0,3038.0,3195.0,3291.0,3192.0,3257.0,3196.0,3133.0,3073.0,3104.0,3013.0,2925.0,2851.0,2823.0,2746.0,2669.0,2589.0,2460.0,2413.0,2446.0,2512.0,2657.0,2737.0,2742.0,2765.0,2705.0,2668.0,2730.0,2694.0,2745.0,2826.0,2836.0,2789.0,2728.0,2646.0,2602.0,2635.0,2765.0,2860.0,2931.0,2975.0,2958.0,2919.0,2860.0,2832.0,2950.0,3025.0,3025.0,3137.0,3238.0,3208.0,3237.0,3262.0,3215.0,3180.0,3212.0,3154.0,3245.0,3392.0,3291.0,3427.0,3413.0,3448.0,3545.0,3616.0,3577.0,3616.0,null,3578.0,3470.0,3401.0,3451.0,3523.0,3474.0,3408.0,3309.0,3387.0,3327.0,3355.0,3326.0,3341.0,3462.0,3487.0,3498.0,3605.0,3734.0,3864.0,3947.0,3886.0,3841.0,3770.0,3735.0,3669.0,3829.0,3835.0,3912.0,3947.0,4065.0,4251.0,4039.0,4522.0,4658.0,4798.0,4561.0,4816.0,4671.0,4543.0,4491.0,4583.0,4548.0,4451.0,4319.0,4231.0,4315.0,4280.0,4212.0,4227.0,4225.0,4254.0,4511.0,4646.0,4727.0,4940.0,5165.0,5320.0,5480.0,5751.0,5923.0,5746.0,5760.0,6197.0,6216.0,6381.0,6715.0,6636.0,6453.0,6405.0,6618.0,6618.0,6654.0,6511.0,6341.0,6024.0,6572.0,6646.0,6554.0,6362.0,6223.0,6093.0,6273.0,6102.0,5923.0,5629.0,5503.0,5352.0,5450.0,5436.0,5528.0,5503.0,5415.0,5322.0,5602.0,5439.0,5443.0,5401.0,5652.0,5799.0,5922.0,6204.0,6390.0,6581.0,6580.0,6854.0,7279.0,7504.0,7504.0,7294.0,7161.0,7005.0,6795.0,6658.0,6506.0,6665.0,6523.0,6539.0,6375.0,6523.0,6555.0,6544.0,null,null,null,null,6510.0,6414.0,6510.0,6474.0,6570.0,null,6762.0,6525.0,6350.0,6160.0,5899.0,6227.0,6450.0,6257.0,6214.0,6051.0,5884.0,5743.0,5610.0,5707.0,5756.0,5684.0,5542.0,5403.0,5311.0,5152.0,5000.0,4851.0,4829.0,5169.0,5274.0,5011.0,5267.0,5181.0,5079.0,4934.0,4825.0,4720.0,4580.0,4541.0,4533.0,4525.0,4409.0,4343.0,4213.0,4276.0,4258.0,4183.0,4092.0,4074.0,4068.0,3984.0,4063.0,4060.0,4046.0,3956.0,null,3859.0,3797.0,3908.0,3908.0,3843.0,3825.0,3815.0,3733.0,3808.0,3807.0,3800.0,3720.0,3797.0,null,3797.0,3774.0,3769.0,3762.0,3678.0,3753.0,3751.0,3750.0,3673.0,3744.0,3737.0,3736.0,3658.0,3717.0,3710.0,3706.0,3619.0,null,4419.0,4320.0,4325.0,4224.0,4138.0,4035.0,3934.0,4278.0,4394.0,4472.0,4743.0,4887.0,4739.0,4704.0,4624.0,4596.0,4564.0,4368.0,4280.0,4635.0,4496.0,4570.0,4664.0,4621.0,4563.0,4467.0,4582.0,4947.0,5095.0,5095.0,5183.0,5101.0,5092.0,5423.0,5261.0,5124.0,5012.0,5000.0,4994.0,4851.0,5036.0,5023.0,5088.0,5192.0,5062.0,4939.0,4839.0,4787.0,4725.0,4644.0,4520.0,4628.0,4756.0,5018.0,5035.0,5278.0,5448.0,5467.0,5419.0,5330.0,5240.0,5131.0,5235.0,5232.0,5231.0,5121.0,5226.0,null,null,null,5166.0,5112.0,5151.0,5087.0,4983.0,4884.0,4787.0,4699.0,4529.0,4461.0,4616.0,4772.0,4651.0,4684.0,4679.0,4678.0,4582.0,4605.0,4595.0,4595.0,4501.0,4457.0,4402.0,4383.0,4383.0,4293.0,4379.0,null,4379.0,4290.0,null,null,4378.0,4289.0,null,4377.0,4374.0,4284.0,null,4373.0,4373.0,4284.0,4326.0,4325.0,null,null,null,null,null,4323.0,4317.0,4317.0,4210.0,4084.0,4052.0,4045.0,3952.0,4022.0,4012.0,4004.0,3921.0,3896.0,3830.0,3727.0,3710.0,3622.0,3515.0,3496.0,3490.0,3423.0,3511.0,3541.0,3450.0,3367.0,3318.0,3225.0,3142.0,3089.0,3264.0,3250.0,null,null,null,null,null,3245.0,3195.0,3163.0,3345.0,3461.0,3553.0,3742.0,3854.0,3951.0,4168.0,4292.0,4164.0,4193.0,4147.0,4031.0,4115.0,3995.0,3877.0,3775.0,3769.0,3934.0,3799.0,3879.0,3980.0,3944.0,3893.0,3936.0,3958.0,4121.0,4084.0,3988.0,3873.0,3830.0,3860.0,3878.0,3912.0,3882.0,3786.0,3708.0,3687.0,3653.0,3561.0,3455.0,3415.0,3397.0,3322.0,3238.0,3179.0,3131.0,3185.0,3218.0,3208.0,3205.0,3151.0,3061.0,3078.0,2983.0,2898.0,2964.0,2986.0,2940.0,2944.0,3008.0,2995.0,2966.0,2906.0,2864.0,2804.0,2885.0,3079.0,3043.0,3006.0,3070.0,3036.0,3127.0,3143.0,3156.0,3071.0,3030.0,3078.0,3047.0,3049.0,3176.0,3147.0,3054.0,3021.0,2969.0,2949.0,2943.0,2922.0,2915.0,2908.0,2905.0,2903.0,2822.0,2809.0,2808.0,2749.0,2789.0,2788.0,2786.0,2728.0,2767.0,2764.0,2695.0,2680.0,2636.0,2655.0,2666.0,2628.0,2722.0,2710.0,2812.0,2776.0,2763.0,2715.0,2715.0,2717.0,2766.0,2771.0,2778.0,2720.0,2698.0,2693.0,2666.0,2652.0,2640.0,2630.0,2628.0,2581.0,2594.0,2572.0,2618.0,2669.0,2632.0,2625.0,2613.0,2601.0,2589.0,2569.0,2560.0,2557.0,2545.0,2540.0,2528.0,2523.0,2489.0,2463.0,2448.0,2434.0,2436.0,2429.0,2429.0,2438.0,2545.0,2504.0,2489.0,2468.0,2453.0,2499.0,2557.0,2584.0,2613.0,2606.0,2489.0,2635.0,2644.0,2591.0,2574.0,2560.0,2569.0,2560.0,2557.0,2630.0,2683.0,2739.0,2739.0,2744.0,2717.0,2790.0,2817.0,null,2952.0,2960.0,3100.0,3156.0,3059.0,3202.0,3313.0,3437.0,3396.0,3311.0,3289.0,3503.0,3607.0,null,3442.0,3432.0,3486.0,3587.0,3655.0,3590.0,3546.0,3694.0,3684.0,3743.0,3772.0,3830.0,4002.0,null,null,4144.0,3938.0,3863.0,3776.0,3720.0,3672.0,3643.0,3580.0,3563.0,3534.0,3570.0,3524.0,3454.0,3417.0,3703.0,3631.0,3475.0,null,null,null,null,3416.0,3421.0,3374.0,3346.0,3191.0,3133.0,3110.0,3123.0,3085.0,3032.0,3015.0,2985.0,3007.0,2962.0,2945.0,2942.0,2952.0,2950.0,3065.0,3160.0,3138.0,3155.0,3017.0,3043.0,3038.0,3058.0,3015.0,2985.0,2985.0,3108.0,3022.0,3286.0,3213.0,3140.0,3123.0,3150.0,3090.0,3035.0,3108.0,3068.0,3273.0,3228.0,3436.0,3354.0,3336.0,3271.0,3261.0,3221.0,3188.0,3133.0,3095.0,3063.0,3100.0,3007.0,2990.0,2985.0,2955.0,2980.0,2937.0,2902.0,2990.0,2947.0,2902.0,2887.0,2874.0,2877.0,2884.0,2890.0,2869.0,2857.0,2817.0,2784.0,2772.0,2737.0,2749.0,2734.0,2747.0,2721.0,2864.0,2912.0,2987.0,2895.0,2977.0,3002.0,2935.0,2922.0,2960.0,2910.0,2925.0,2910.0,2884.0,2945.0,2910.0,2950.0,2922.0,2947.0,2955.0,3143.0,3175.0,3185.0,3150.0,3188.0,3105.0,3050.0,3073.0,3085.0,3110.0,3173.0,3261.0,3356.0,3489.0,3614.0,3787.0,3940.0,3858.0,3933.0,3828.0,3647.0,3612.0,3562.0,3514.0,3614.0,3787.0,3835.0,3843.0,3790.0,3838.0,null,3900.0,3818.0,3725.0,4038.0,4224.0,4134.0,4026.0,3890.0,3717.0,3559.0,3409.0,3399.0,3469.0,3657.0,3612.0,4013.0,3895.0,3757.0,null,null,null,null,null,null,3959.0,4156.0,4332.0,4149.0,4213.0,4438.0,4473.0,4755.0,4896.0,4868.0,4752.0,4516.0,4297.0,4378.0,4315.0,4512.0,4438.0,4438.0,4505.0,null,4575.0,4547.0,4484.0,4593.0,4769.0,5186.0,5115.0,5292.0,5309.0,5785.0,5697.0,5567.0,5828.0,5838.0,5909.0,5997.0,6008.0,6311.0,6262.0,6343.0,6456.0,6530.0,6477.0,6315.0,6036.0,5736.0,5450.0,5246.0,4985.0,4985.0,4978.0,5119.0,5076.0,5221.0,5327.0,5337.0,5277.0,5038.0,4861.0,4949.0,5013.0,4900.0,4928.0,5013.0,5203.0,5344.0,5842.0,6131.0,6435.0,6756.0,6420.0,6216.0,5979.0,5930.0,5803.0,5828.0,5856.0,5711.0,5874.0,5842.0,5821.0,5680.0,null,null,null,null,null,5526.0,5459.0,5189.0,5320.0,5334.0,5100.0,5039.0,4865.0,4688.0,4688.0,4713.0,4659.0,4617.0,4446.0,4382.0,4510.0,4702.0,4564.0,4652.0,4631.0,4617.0,4500.0,4304.0,4301.0,4205.0,4176.0,4194.0,4308.0,4194.0,4105.0,3928.0,4145.0,4219.0,4169.0,4208.0,4319.0,4244.0,4169.0,4191.0,4116.0,4013.0,3995.0,4027.0,4038.0,4042.0,4066.0,4049.0,4063.0,4059.0,4098.0,4123.0,4123.0,4155.0,4166.0,4159.0,4237.0,4233.0,4066.0,4034.0,3942.0,3907.0,4205.0,4013.0,4031.0,4024.0,4102.0,3999.0,4148.0,4120.0,4024.0,3935.0,3907.0,3811.0,3789.0,3775.0,3683.0,3662.0,3715.0,3679.0,3693.0,3697.0,3924.0,3967.0,4045.0,4130.0,4045.0,4017.0,3960.0,3942.0,3899.0,3875.0,3875.0,4297.0,4500.0,4329.0,4439.0,4581.0,4549.0,4741.0,4809.0,4819.0,4887.0,5118.0,4947.0,4887.0,5079.0,4976.0,4873.0,4929.0,4830.0,5043.0,4990.0,5079.0,5182.0,5071.0,5224.0,5388.0,5327.0,5174.0,5061.0,4972.0,4830.0,4727.0,4624.0,4528.0,4510.0,4493.0,4549.0,4478.0,4613.0,4642.0,4652.0,4599.0,4652.0,4443.0,4233.0,4102.0,4216.0,4226.0,4159.0,4219.0,4219.0,4262.0,4262.0,4230.0,4212.0,4191.0,4304.0,null,null,null,null,null,4708.0,4757.0,4694.0,4496.0,4291.0,4150.0,4129.0,4235.0,4157.0,4214.0,4157.0,null,4207.0,4178.0,4157.0,4009.0,3995.0,3854.0,4030.0,4235.0,4242.0,4284.0,4256.0,4235.0,4178.0,4327.0,4531.0,4425.0,4454.0,4524.0,4489.0,4454.0,4411.0,4404.0,4362.0,4256.0,4411.0,4320.0,4390.0,4291.0,4291.0,4256.0,4157.0,4101.0,4094.0,4058.0,3960.0,3847.0,3875.0,3833.0,3818.0,3677.0,3713.0,3811.0,3995.0,3953.0,null,4108.0,4150.0,4108.0,4037.0,4073.0,4143.0,4108.0,4122.0,4108.0,4115.0,4037.0,4037.0,4002.0,3953.0,3882.0,3804.0,3734.0,3720.0,3670.0,3607.0,3649.0,3776.0,3861.0,3713.0,3508.0,3635.0,3642.0,3868.0,3938.0,3790.0,3607.0,null,null,null,null,null,3500.0,3642.0,3841.0,3955.0,3912.0,3791.0,3699.0,3514.0,3303.0,3317.0,3291.0,3290.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3218.0,3180.0,3163.0,3174.0,3157.0,3150.0,3141.0,3193.0,3202.0,3195.0,3177.0,3132.0,3125.0,3123.0,3157.0,3172.0,3130.0,3165.0,3340.0,3309.0,3290.0,3305.0,3328.0,3446.0,3355.0,3417.0,3416.0,3426.0,3406.0,3397.0,3396.0,3394.0,3394.0,3384.0,3419.0,3315.0,3307.0,3264.0,3260.0,3236.0,3213.0,3209.0,3209.0,3206.0,3199.0,3184.0,3308.0,3305.0,3208.0,3185.0,3173.0,3156.0,3154.0,3123.0,3115.0,3145.0,3221.0,3251.0,3144.0,3159.0,3303.0,3244.0,3254.0,3406.0,3379.0,3419.0,3451.0,3599.0,3478.0,3466.0,3458.0,3546.0,3699.0,3650.0,3771.0,3649.0,3592.0,3770.0,3734.0,3677.0,3841.0,3834.0,3813.0,3777.0,3749.0,3741.0,3805.0,3990.0,4019.0,3969.0,3941.0,3955.0,3891.0,3841.0,3912.0,4104.0,3962.0,3962.0,4047.0,4054.0,3990.0,3926.0,3912.0,3877.0,3834.0,3798.0,3741.0,3685.0,3677.0,3713.0,3656.0,3599.0,3549.0,3492.0,3485.0,3471.0,3485.0,3400.0,null,3340.0,3318.0,3293.0,3239.0,3239.0,3288.0,3364.0,3315.0,3339.0,3357.0,3278.0,3260.0,3266.0,3256.0,3215.0,null,null,null,null,null,null,3186.0,3258.0,3260.0,3205.0,3158.0,3237.0,3169.0,3194.0,3188.0,3133.0,3116.0,3100.0,3167.0,3103.0,3156.0,3202.0,3214.0,3135.0,3122.0,3190.0,3326.0,3304.0,3286.0,3277.0,3311.0,3260.0,3285.0,3330.0,3390.0,3329.0,3276.0,3384.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3745.0,3760.0,3869.0,3859.0,3763.0,3651.0,3592.0,3501.0,3439.0,3446.0,3446.0,3507.0,3543.0,3433.0,3411.0,3383.0,3305.0,3265.0,3227.0,null,3179.0,3176.0,3175.0,3089.0,3062.0,3058.0,3049.0,3025.0,3108.0,3081.0,3104.0,3099.0,3025.0,null,null,null,3005.0,3003.0,3131.0,3119.0,3096.0,3091.0,2999.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,568.0,613.0,null,750.0,null,795.0,761.0,null,725.0,null,765.0,841.0,null,865.0,null,841.0,null,977.0,null,1075.0,1040.0,1189.0,1170.0,1201.0,1122.0,1194.0,1170.0,1211.0,1440.0,1543.0,1545.0,1454.0,1590.0,1509.0,1490.0,1640.0,1681.0,1900.0,null,null,2090.0,2301.0,2247.0,1789.0,1817.0,1583.0,1431.0,1288.0,1431.0,1231.0,1506.0,1656.0,1822.0,2003.0,null,null,null,null,null,null,2045.0,1700.0,1590.0,1839.0,1817.0,1817.0,1761.0,1727.0,1647.0,1681.0,1618.0,1724.0,1742.0,1658.0,1545.0,1579.0,1724.0,1688.0,1524.0,1499.0,1624.0,1749.0,1664.0,1647.0,1652.0,1636.0,1616.0,1636.0,1613.0,null,1613.0,1522.0,1523.0,1488.0,1622.0,1552.0,1536.0,1575.0,1574.0,1488.0,1488.0,1499.0,1568.0,1568.0,1788.0,1991.0,2108.0,2061.0,2340.0,2594.0,null,2853.0,2954.0,2771.0,3203.0,3362.0,3169.0,2807.0,2703.0,2317.0,2908.0,3021.0,3294.0,3635.0,3225.0,2718.0,2898.0,2635.0,2538.0,3029.0,2931.0,2822.0,2667.0,2761.0,2749.0,2681.0,2374.0,2613.0,2595.0,2567.0,2402.0,2492.0,2564.0,2537.0,2533.0,2432.0,2953.0,2749.0,2653.0,2635.0,2658.0,2749.0,2681.0,2724.0,2656.0,2632.0,2544.0,2703.0,2635.0,2635.0,2578.0,2667.0,2726.0,2699.0,2703.0,2644.0,2658.0,2669.0,3131.0,3181.0,3203.0,3112.0,2817.0,3181.0,3252.0,2965.0,3021.0,2976.0,3067.0,3126.0,3069.0,2999.0,3049.0,3112.0,2991.0,2751.0,2499.0,2862.0,2769.0,2724.0,2726.0,2778.0,2915.0,3112.0,3131.0,2953.0,2958.0,2815.0,2835.0,2953.0,2897.0,2857.0,2817.0,2818.0,2931.0,2840.0,2926.0,2890.0,2999.0,3281.0,3521.0,3181.0,3136.0,3181.0,3089.0,3133.0,3483.0,3434.0,3407.0,3305.0,3271.0,3487.0,3635.0,3904.0,3839.0,4039.0,4498.0,4101.0,4271.0,4453.0,4245.0,3896.0,3435.0,3817.0,null,null,null,null,null,3782.0,4116.0,4339.0,4062.0,3994.0,3994.0,4018.0,3902.0,4235.0,4209.0,4101.0,4420.0,4996.0,4491.0,4254.0,4219.0,4349.0,4157.0,4254.0,4219.0,4609.0,3951.0,3593.0,3485.0,3381.0,3279.0,3281.0,null,null,null,null,null,3582.0,3689.0,3475.0,3475.0,3475.0,3477.0,3230.0,3155.0,3038.0,3195.0,3291.0,3389.0,3403.0,3209.0,3196.0,3239.0,3110.0,3021.0,3072.0,2940.0,2850.0,2836.0,2669.0,2589.0,2460.0,2554.0,2597.0,2512.0,2657.0,2737.0,2874.0,2851.0,2765.0,2683.0,2753.0,2795.0,2839.0,2890.0,2940.0,2841.0,2728.0,2646.0,2735.0,2786.0,2848.0,2921.0,2995.0,3070.0,3073.0,3089.0,2953.0,3004.0,3032.0,3070.0,3115.0,3212.0,3308.0,3406.0,3237.0,3271.0,3403.0,3309.0,3325.0,3308.0,3293.0,3392.0,3494.0,3547.0,3545.0,3495.0,3614.0,3692.0,3799.0,3803.0,null,3578.0,3470.0,3401.0,3451.0,3568.0,3663.0,3498.0,3333.0,3387.0,3380.0,3381.0,3414.0,3415.0,3513.0,3630.0,3582.0,3640.0,3798.0,3903.0,4007.0,4127.0,3853.0,3970.0,3849.0,3782.0,3829.0,3950.0,3993.0,3996.0,4129.0,4251.0,4039.0,4522.0,4658.0,4798.0,5037.0,4816.0,4671.0,4573.0,4727.0,4699.0,4755.0,4460.0,4319.0,4231.0,4581.0,4280.0,4473.0,4462.0,4227.0,4407.0,4511.0,4646.0,4878.0,5016.0,5165.0,5320.0,5586.0,5751.0,5923.0,6101.0,6145.0,6422.0,6422.0,6653.0,6853.0,6842.0,6453.0,6405.0,6875.0,6972.0,7043.0,6512.0,6341.0,6024.0,6572.0,6769.0,6554.0,6618.0,6223.0,6093.0,6585.0,6102.0,5923.0,5629.0,5503.0,5352.0,5531.0,5686.0,5820.0,5812.0,5417.0,5322.0,5607.0,5775.0,5554.0,5401.0,5652.0,5799.0,5922.0,6204.0,6390.0,6581.0,6779.0,7081.0,7286.0,7504.0,7729.0,7776.0,7185.0,7005.0,6854.0,7019.0,6506.0,6701.0,6902.0,6554.0,6375.0,6716.0,6911.0,6896.0,null,null,null,null,6712.0,6414.0,6912.0,6776.0,6889.0,null,6762.0,6834.0,6350.0,6160.0,5899.0,6264.0,6450.0,6644.0,6406.0,6052.0,6234.0,5743.0,5610.0,6022.0,5995.0,5755.0,5544.0,5736.0,5311.0,5158.0,5000.0,4851.0,4829.0,5169.0,5274.0,5537.0,5267.0,5381.0,5079.0,4934.0,4825.0,4720.0,4583.0,4541.0,4533.0,4525.0,4409.0,4343.0,4213.0,4496.0,4258.0,4183.0,4092.0,4074.0,4068.0,3984.0,4063.0,4060.0,4046.0,3956.0,null,3863.0,3863.0,4062.0,4026.0,3843.0,3825.0,3815.0,3733.0,3808.0,3807.0,3800.0,3720.0,3797.0,null,3797.0,3774.0,3769.0,3762.0,3678.0,3753.0,3751.0,3750.0,3673.0,3744.0,3737.0,3736.0,3658.0,3717.0,3710.0,3706.0,3619.0,null,4556.0,4436.0,4325.0,4230.0,4144.0,4036.0,3934.0,4278.0,4406.0,4472.0,4745.0,4887.0,5032.0,5167.0,4889.0,4596.0,4564.0,4748.0,4280.0,4635.0,4774.0,4570.0,4828.0,4621.0,4563.0,4719.0,4796.0,4947.0,5095.0,5350.0,5503.0,5101.0,5092.0,5423.0,5503.0,5440.0,5012.0,5000.0,4994.0,4851.0,5191.0,5318.0,5088.0,5393.0,5062.0,4939.0,4868.0,4844.0,4725.0,4644.0,4573.0,4700.0,4889.0,5018.0,5268.0,5278.0,5581.0,5743.0,5419.0,5330.0,5240.0,5131.0,5235.0,5232.0,5231.0,5121.0,5226.0,null,null,null,5166.0,5112.0,5151.0,5087.0,4983.0,4884.0,4787.0,4699.0,4532.0,4461.0,4748.0,4779.0,4940.0,4688.0,4679.0,4678.0,4582.0,4605.0,4595.0,4595.0,4501.0,4556.0,4402.0,4383.0,4383.0,4293.0,4379.0,null,4379.0,4290.0,null,null,4378.0,4289.0,null,4377.0,4374.0,4284.0,null,4373.0,4373.0,4284.0,4326.0,4325.0,null,null,null,null,null,4323.0,4317.0,4317.0,4210.0,4084.0,4052.0,4045.0,3952.0,4022.0,4012.0,4004.0,3921.0,4020.0,3831.0,3728.0,3710.0,3622.0,3515.0,3496.0,3490.0,3501.0,3667.0,3549.0,3597.0,3496.0,3318.0,3225.0,3268.0,3089.0,3348.0,3359.0,null,null,null,null,null,3272.0,3197.0,3212.0,3429.0,3530.0,3635.0,3742.0,3854.0,4047.0,4168.0,4292.0,4421.0,4193.0,4147.0,4031.0,4363.0,3995.0,3877.0,3775.0,3769.0,3934.0,4033.0,4013.0,4092.0,3951.0,3893.0,4096.0,3958.0,4190.0,4336.0,3990.0,4048.0,3830.0,4072.0,3902.0,4120.0,3886.0,3826.0,3709.0,3687.0,3653.0,3561.0,3455.0,3415.0,3397.0,3322.0,3391.0,3200.0,3294.0,3185.0,3416.0,3212.0,3263.0,3155.0,3062.0,3078.0,3163.0,3030.0,2981.0,3031.0,2986.0,3086.0,3173.0,3118.0,2966.0,2908.0,2864.0,2884.0,3028.0,3146.0,3149.0,3006.0,3162.0,3055.0,3127.0,3146.0,3311.0,3236.0,3151.0,3241.0,3048.0,3124.0,3243.0,3318.0,3054.0,3021.0,3030.0,3066.0,2957.0,2922.0,2915.0,2909.0,2905.0,2903.0,2822.0,2809.0,2808.0,2749.0,2789.0,2788.0,2786.0,2728.0,2767.0,2764.0,2800.0,2680.0,2637.0,2655.0,2666.0,2628.0,2782.0,2817.0,2812.0,2928.0,2763.0,2717.0,2715.0,2717.0,2787.0,2771.0,2780.0,2773.0,2722.0,2693.0,2691.0,2654.0,2640.0,2630.0,2628.0,2589.0,2642.0,2579.0,2618.0,2773.0,2792.0,2625.0,2613.0,2676.0,2589.0,2569.0,2560.0,2557.0,2548.0,2543.0,2528.0,2523.0,2499.0,2492.0,2509.0,2434.0,2492.0,2489.0,2438.0,2438.0,2596.0,2618.0,2492.0,2526.0,2455.0,2521.0,2560.0,2584.0,2640.0,2618.0,2630.0,2635.0,2693.0,2591.0,2584.0,2644.0,2572.0,2703.0,2594.0,2637.0,2804.0,2853.0,2739.0,2880.0,2860.0,2790.0,2855.0,null,2952.0,3040.0,3100.0,3156.0,3236.0,3299.0,3413.0,3478.0,3580.0,3318.0,3289.0,3503.0,3607.0,null,3650.0,3597.0,3607.0,3791.0,3684.0,3716.0,3549.0,3769.0,3808.0,3745.0,3876.0,3968.0,4084.0,null,null,4144.0,4350.0,4028.0,3946.0,3795.0,3967.0,3854.0,3580.0,3662.0,3551.0,3633.0,3635.0,3648.0,3555.0,3829.0,3752.0,3478.0,null,null,null,null,3416.0,3675.0,3374.0,3374.0,3233.0,3138.0,3113.0,3123.0,3198.0,3185.0,3060.0,3105.0,3053.0,2962.0,2972.0,2947.0,2952.0,2950.0,3165.0,3263.0,3248.0,3301.0,3158.0,3045.0,3038.0,3153.0,3035.0,3110.0,2990.0,3108.0,3022.0,3318.0,3213.0,3140.0,3160.0,3226.0,3211.0,3035.0,3303.0,3068.0,3406.0,3241.0,3564.0,3529.0,3499.0,3421.0,3321.0,3231.0,3233.0,3145.0,3098.0,3063.0,3135.0,3085.0,3085.0,3025.0,2990.0,2990.0,3063.0,2985.0,3110.0,2950.0,2935.0,2980.0,2920.0,3022.0,3002.0,2937.0,2869.0,2869.0,2872.0,2787.0,2774.0,2742.0,2804.0,2734.0,2762.0,2721.0,2879.0,2992.0,3063.0,3073.0,3012.0,3133.0,3007.0,2935.0,3010.0,2942.0,3007.0,2912.0,2884.0,3007.0,2910.0,3002.0,2982.0,2965.0,2955.0,3143.0,3288.0,3211.0,3175.0,3261.0,3261.0,3050.0,3085.0,3085.0,3115.0,3271.0,3281.0,3429.0,3612.0,3700.0,3888.0,4046.0,4146.0,4196.0,4111.0,3682.0,3810.0,3727.0,3777.0,3710.0,3805.0,3961.0,3935.0,4083.0,4063.0,null,3913.0,3951.0,3725.0,4159.0,4224.0,4515.0,4026.0,3905.0,3951.0,3559.0,3436.0,3579.0,3574.0,3737.0,3777.0,4013.0,4106.0,4013.0,null,null,null,null,null,null,3959.0,4156.0,4364.0,4357.0,4227.0,4544.0,4473.0,4755.0,4896.0,5195.0,4752.0,4533.0,4301.0,4463.0,4459.0,4604.0,4649.0,4642.0,4505.0,null,4706.0,4547.0,4727.0,4692.0,4801.0,5214.0,5471.0,5606.0,5380.0,5785.0,6226.0,5701.0,6166.0,6064.0,5909.0,6420.0,6184.0,6339.0,6360.0,6509.0,6576.0,6798.0,6554.0,6424.0,6036.0,5736.0,5507.0,5246.0,4985.0,5256.0,5080.0,5327.0,5193.0,5221.0,5327.0,5796.0,5450.0,5069.0,4861.0,5045.0,5256.0,4900.0,4928.0,5013.0,5496.0,5535.0,5842.0,6131.0,6435.0,6756.0,6756.0,6572.0,5979.0,6050.0,5958.0,5828.0,6237.0,5994.0,5955.0,6159.0,5909.0,5743.0,null,null,null,null,null,6069.0,5459.0,5189.0,5849.0,5338.0,5213.0,5398.0,4983.0,4688.0,4734.0,4716.0,4681.0,4901.0,4596.0,4446.0,4574.0,4702.0,4887.0,4663.0,4631.0,4695.0,4549.0,4326.0,4539.0,4397.0,4507.0,4315.0,4329.0,4194.0,4258.0,3928.0,4187.0,4244.0,4169.0,4208.0,4613.0,4297.0,4169.0,4297.0,4315.0,4105.0,3995.0,4201.0,4116.0,4042.0,4237.0,4169.0,4066.0,4169.0,4184.0,4404.0,4130.0,4191.0,4311.0,4159.0,4308.0,4358.0,4272.0,4084.0,3942.0,4084.0,4404.0,4084.0,4084.0,4024.0,4102.0,4020.0,4262.0,4198.0,4024.0,4013.0,3910.0,3825.0,3889.0,3889.0,3807.0,3683.0,3839.0,3747.0,3796.0,3704.0,4102.0,4233.0,4255.0,4159.0,4226.0,4031.0,4020.0,3956.0,3942.0,4162.0,3882.0,4301.0,4514.0,4567.0,4599.0,4706.0,4549.0,4961.0,4940.0,4972.0,5086.0,5253.0,5082.0,4887.0,5182.0,5221.0,4990.0,5192.0,4986.0,5185.0,5079.0,5313.0,5288.0,5213.0,5316.0,5466.0,5533.0,5388.0,5061.0,5128.0,4908.0,4809.0,4773.0,4652.0,4610.0,4493.0,4549.0,4659.0,4766.0,4642.0,4919.0,4617.0,4830.0,4457.0,4336.0,4102.0,4216.0,4226.0,4340.0,4272.0,4219.0,4262.0,4269.0,4350.0,4216.0,4230.0,4422.0,null,null,null,null,null,4708.0,4941.0,4941.0,4531.0,4567.0,4277.0,4164.0,4235.0,4341.0,4256.0,4164.0,null,4341.0,4221.0,4320.0,4164.0,4030.0,4023.0,4164.0,4249.0,4369.0,4362.0,4313.0,4298.0,4178.0,4397.0,4560.0,4553.0,4588.0,4785.0,4729.0,4454.0,4411.0,4404.0,4447.0,4256.0,4567.0,4433.0,4433.0,4411.0,4461.0,4341.0,4355.0,4355.0,4284.0,4270.0,4087.0,4080.0,3981.0,3938.0,3818.0,3826.0,3776.0,3811.0,4016.0,4164.0,null,4108.0,4263.0,4115.0,4037.0,4094.0,4193.0,4129.0,4263.0,4178.0,4129.0,4037.0,4164.0,4044.0,3960.0,3889.0,3804.0,3734.0,3769.0,3677.0,3635.0,3734.0,3776.0,4030.0,3734.0,3508.0,3889.0,3649.0,3882.0,4066.0,4058.0,3797.0,null,null,null,null,null,3877.0,3642.0,3841.0,4168.0,4310.0,4040.0,3791.0,3514.0,3309.0,3317.0,3291.0,3291.0,null,3290.0,3281.0,3281.0,3281.0,3281.0,3245.0,3218.0,3300.0,3163.0,3258.0,3157.0,3150.0,3149.0,3250.0,3202.0,3195.0,3236.0,3182.0,3165.0,3279.0,3157.0,3175.0,3274.0,3165.0,3340.0,3357.0,3327.0,3379.0,3328.0,3450.0,3549.0,3417.0,3416.0,3457.0,3408.0,3397.0,3396.0,3394.0,3394.0,3384.0,3443.0,3315.0,3442.0,3268.0,3260.0,3236.0,3406.0,3209.0,3209.0,3206.0,3377.0,3184.0,3308.0,3305.0,3237.0,3185.0,3178.0,3156.0,3154.0,3130.0,3140.0,3201.0,3221.0,3308.0,3201.0,3253.0,3352.0,3372.0,3254.0,3406.0,3407.0,3500.0,3527.0,3601.0,3627.0,3475.0,3458.0,3546.0,3742.0,3826.0,3834.0,3649.0,3663.0,3805.0,3827.0,3741.0,3841.0,3926.0,3862.0,3777.0,3749.0,3756.0,3877.0,3990.0,4097.0,4182.0,3941.0,4190.0,4083.0,3869.0,4005.0,4104.0,4204.0,4047.0,4097.0,4197.0,4190.0,3933.0,3948.0,4026.0,3948.0,3884.0,3855.0,3798.0,3756.0,3841.0,3763.0,3706.0,3656.0,3670.0,3549.0,3500.0,3556.0,3528.0,null,3414.0,3443.0,3336.0,3339.0,3309.0,3298.0,3439.0,3461.0,3414.0,3407.0,3471.0,3261.0,3318.0,3386.0,3220.0,null,null,null,null,null,null,3186.0,3258.0,3349.0,3321.0,3252.0,3241.0,3242.0,3266.0,3263.0,3311.0,3204.0,3196.0,3246.0,3103.0,3170.0,3202.0,3318.0,3230.0,3204.0,3256.0,3326.0,3403.0,3385.0,3349.0,3326.0,3339.0,3406.0,3334.0,3473.0,3464.0,3293.0,3444.0,3530.0,3582.0,3619.0,3688.0,3798.0,3845.0,3892.0,3957.0,3760.0,4011.0,3862.0,3763.0,3764.0,3592.0,3606.0,3629.0,3446.0,3500.0,3619.0,3603.0,3530.0,3504.0,3444.0,3357.0,3366.0,3326.0,null,3179.0,3176.0,3175.0,3093.0,3062.0,3058.0,3130.0,3025.0,3120.0,3096.0,3125.0,3119.0,3030.0,null,null,null,3005.0,3003.0,3222.0,3279.0,3096.0,3091.0,3002.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[897.6,2849.0000000000005,3201.0000000000005,3218.6000000000004,5681.500000000001,3649.8,2906.2000000000003,3503.5000000000005,4354.900000000001,5375.700000000001,4666.200000000001,4984.1,3798.3,3657.5000000000005,3619.0000000000005,3490.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[1861.2,2943.6000000000004,3020.6000000000004,4715.700000000001,6331.6,4336.200000000001,4228.400000000001,4290.0,5995.000000000001,5665.000000000001,4844.400000000001,4425.3,3733.4,4115.1,3504.6000000000004,4139.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.4,21.1,31.7,37.5,42.0,34.2,36.4,40.3,41.9,47.5,62.1,76.6,78.2,78.2,80.6,83.7,72.1,87.9,99.9,115.2,132.8,167.0,175.6,137.5,119.2,102.7,94.0,75.4,81.0,57.0,76.8,84.6,102.9,123.3,123.3,125.5,108.3,118.5,122.3,104.2,110.4,120.0,106.6,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.4,107.2,104.6,116.2,103.8,105.1,108.2,111.2,116.6,113.4,110.1,111.7,111.0,110.2,132.3,150.7,154.8,143.7,127.4,147.4,154.7,137.4,135.7,136.4,145.7,145.5,145.5,139.1,139.5,145.5,139.4,125.7,106.6,127.3,121.7,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,106.1,104.1,108.2,109.9,106.6,113.6,107.4,109.6,103.3,112.3,109.1,115.7,131.5,152.7,134.2,130.8,117.6,117.4,131.5,141.2,151.4,145.7,137.0,137.5,148.4,168.5,182.6,179.3,190.7,213.8,197.7,211.1,218.0,207.7,186.8,163.6,179.7,173.9,190.8,213.2,202.9,189.4,193.7,189.4,186.2,204.4,205.9,199.6,219.1,237.7,239.9,213.2,203.6,206.3,210.5,212.9,208.5,237.0,214.8,190.9,164.5,156.6,148.9,143.8,150.0,163.7,155.8,155.8,155.8,155.8,143.6,139.2,130.2,137.4,135.2,142.3,143.6,141.8,135.3,133.2,129.0,128.5,121.8,116.4,112.1,107.8,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,102.2,103.5,105.3,109.0,109.7,117.2,122.0,128.6,123.2,124.2,128.6,127.0,124.6,122.2,121.6,127.6,134.4,141.4,143.3,138.4,144.2,149.7,155.2,153.2,152.1,147.2,139.8,135.0,139.7,146.5,142.0,135.5,131.1,137.0,132.3,137.4,131.0,138.4,143.9,146.6,148.4,155.0,162.4,170.0,176.9,169.4,172.2,161.2,161.9,161.0,165.0,167.9,170.4,178.7,185.3,193.7,208.4,212.4,221.8,231.5,233.6,232.7,222.7,223.4,222.1,224.7,214.4,207.5,198.8,208.1,198.1,196.2,196.2,196.2,196.2,196.2,196.2,196.2,196.2,196.2,196.2,205.1,220.3,229.8,239.7,249.9,265.1,268.3,278.5,283.8,290.6,280.6,270.1,283.4,286.3,293.8,281.6,273.4,263.6,274.8,276.9,282.6,275.9,264.8,256.9,268.4,259.7,249.9,239.7,222.9,215.6,208.4,217.2,226.2,228.1,215.6,210.5,220.4,221.5,218.5,212.2,218.7,224.1,232.6,239.6,255.8,266.4,277.4,288.8,306.1,317.8,330.3,343.2,318.3,310.7,301.7,294.7,281.8,273.1,284.3,276.8,275.0,279.5,285.1,284.8,275.3,273.3,290.6,277.2,285.1,276.9,287.8,274.2,264.2,253.3,253.4,259.2,269.9,261.6,256.4,252.6,237.4,229.3,241.6,240.4,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,230.1,220.8,212.6,223.7,233.1,229.4,222.8,226.3,232.5,241.3,251.2,261.6,272.3,283.4,302.6,314.7,327.0,317.1,317.1,312.6,311.7,309.4,297.4,290.4,282.2,289.2,291.9,295.4,303.2,300.2,292.4,305.1,307.1,316.1,325.0,306.3,296.7,285.8,299.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,292.2,288.6,291.1,291.1,298.7,290.1,295.7,286.8,292.2,286.4,301.8,310.9,316.2,311.6,315.6,317.4,323.5,323.2,328.8,338.2,351.2,360.2,368.5,380.3,393.0,406.6,420.0,404.1,401.9,417.7,420.0,435.4,411.7,418.8,449.1,450.8,443.7,432.9,458.7,459.5,462.7,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,470.6,484.2,501.2,519.1,549.2,575.4,601.9,624.8,616.2,618.9,585.8,563.2,564.1,549.2,535.4,556.9,583.5,617.7,601.0,596.5,619.8,618.0,598.3,633.8,645.4,680.6,642.8,625.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,598.7,633.4,670.2,640.3,679.5,689.4,739.2,769.7,815.6,759.1,738.6,697.0,686.4,686.4,682.7,700.0,692.6,693.3,708.8,716.7,735.5,718.7,746.7,781.5,820.2,865.5,868.7,926.1,962.8,913.0,936.6,952.2,944.8,1001.9,970.9,1001.9,1045.5,1034.2,1030.5,1092.8,1073.6,1045.5,1014.5,965.2,912.3,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,861.8,846.5,853.4,892.5,928.1,908.7,873.6,910.6,919.1,889.0,901.0,880.7,906.5,896.1,945.7,923.2,924.0,946.2,975.8,992.5,963.2,918.3,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,913.6,927.0,935.6,923.6,927.0,928.6,937.2,974.3,999.6,972.6,1018.2,1028.3,972.6,964.2,974.3,952.3,952.3,952.3,931.1,921.2,937.7,908.2,929.5,899.8,871.9,863.8,868.7,852.4,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,834.3,838.9,824.6,835.7,838.9,821.6,819.2,818.9,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,818.3,825.8,800.7,834.6,840.7,852.9,866.4,874.1,894.8,868.6,892.1,903.1,913.6,934.1,939.3,947.0,911.7,947.0,950.9,933.2,945.1,966.7,986.3,953.1,943.2,937.4,939.3,980.5,1002.0,1027.7,996.2,1031.6,1006.2,974.7,962.8,1012.0,1033.5,1008.1,1021.9,1033.5,1037.4,1002.0,984.3,988.5,970.8,958.9,949.0,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,933.2,926.3,909.7,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,900.6,902.8,929.6,913.8,896.2,888.0,929.9,954.5,947.2,936.2,948.2,958.0,957.3,948.8,981.6,989.2,967.1,954.5,987.9,1013.2,1029.5,1041.2,1063.0,1097.7,1112.5,1127.3,1080.9,1137.1,1137.7,1116.9,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6,1086.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[107.4,3.3,null,46.5,11.4,18.8,45.5,22.4,37.7,5.4,3.8,null,null,12.5,null,18.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-5.6,null,null,null,null,null,null,null,null,-11.2,-1.7,null,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}