📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[247.0,248.0,235.0,241.0,236.0,224.0,null,null,247.0,245.0,252.0,252.0,243.0,240.0,234.0,241.0,248.0,252.0,258.0,252.0,257.0,256.0,235.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.0,250.0,263.0,276.0,258.0,260.0,248.0,246.0,236.0,235.0,240.0,243.0,244.0,241.0,235.0,235.0,230.0,224.0,221.0,219.0,224.0,232.0,230.0,232.0,224.0,223.0,217.0,226.0,223.0,232.0,241.0,252.0,258.0,271.0,278.0,264.0,258.0,253.0,250.0,250.0,264.0,278.0,290.0,288.0,283.0,287.0,283.0,267.0,269.0,256.0,277.0,279.0,278.0,278.0,270.0,267.0,265.0,254.0,263.0,264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,272.0,284.0,273.0,269.0,275.0,265.0,269.0,269.0,262.0,273.0,260.0,255.0,254.0,254.0,246.0,243.0,252.0,249.0,261.0,255.0,259.0,250.0,245.0,242.0,null,null,null,null,null,245.0,232.0,241.0,233.0,235.0,230.0,228.0,232.0,231.0,228.0,231.0,228.0,226.0,229.0,null,null,229.0,null,220.0,224.0,222.0,224.0,224.0,218.0,222.0,219.0,214.0,204.0,204.0,200.0,199.0,206.0,199.0,200.0,204.0,199.0,206.0,204.0,204.0,197.0,197.0,210.0,216.0,224.0,227.0,231.0,243.0,234.0,233.0,247.0,258.0,246.0,265.0,254.0,245.0,237.0,229.0,237.0,235.0,227.0,219.0,218.0,218.0,217.0,null,null,222.0,239.0,240.0,240.0,233.0,233.0,230.0,228.0,226.0,225.0,220.0,219.0,217.0,216.0,214.0,218.0,212.0,211.0,207.0,216.0,204.0,204.0,220.0,214.0,216.0,223.0,203.0,205.0,197.0,199.0,196.0,198.0,194.0,190.0,203.0,204.0,202.0,187.0,192.0,204.0,201.0,198.0,192.0,192.0,null,null,205.0,192.0,197.0,196.0,190.0,192.0,null,null,null,null,188.0,188.0,192.0,182.0,197.0,192.0,183.0,179.0,179.0,178.0,182.0,187.0,180.0,184.0,172.0,176.0,185.0,183.0,179.0,177.0,172.0,162.0,156.0,153.0,162.0,161.0,157.0,157.0,160.0,160.0,155.0,159.0,155.0,158.0,157.0,157.0,155.0,149.0,151.0,null,null,156.0,155.0,148.0,157.0,153.0,148.0,148.0,155.0,158.0,161.0,168.0,176.0,173.0,182.0,181.0,185.0,189.0,189.0,193.0,187.0,183.0,183.0,178.0,180.0,178.0,178.0,182.0,179.0,174.0,182.0,191.0,200.0,210.0,null,232.0,235.0,246.0,258.0,271.0,null,295.0,298.0,312.0,328.0,null,null,303.0,312.0,283.0,273.0,262.0,250.0,249.0,243.0,239.0,253.0,251.0,234.0,245.0,250.0,238.0,236.0,219.0,217.0,230.0,236.0,225.0,230.0,219.0,236.0,239.0,227.0,231.0,233.0,241.0,239.0,228.0,228.0,229.0,239.0,245.0,229.0,228.0,232.0,231.0,219.0,217.0,235.0,233.0,245.0,253.0,241.0,235.0,239.0,236.0,238.0,227.0,231.0,230.0,238.0,237.0,236.0,236.0,234.0,241.0,237.0,238.0,237.0,232.0,234.0,244.0,250.0,261.0,274.0,286.0,292.0,290.0,276.0,290.0,303.0,301.0,300.0,290.0,291.0,283.0,290.0,280.0,289.0,289.0,289.0,284.0,280.0,284.0,286.0,285.0,289.0,296.0,296.0,308.0,300.0,300.0,307.0,304.0,305.0,308.0,298.0,295.0,290.0,286.0,281.0,283.0,285.0,295.0,288.0,281.0,295.0,304.0,310.0,309.0,314.0,317.0,331.0,342.0,359.0,352.0,362.0,363.0,354.0,348.0,353.0,359.0,357.0,374.0,390.0,403.0,404.0,421.0,422.0,400.0,391.0,394.0,413.0,413.0,411.0,422.0,443.0,465.0,482.0,461.0,441.0,454.0,458.0,453.0,468.0,483.0,492.0,516.0,541.0,557.0,542.0,558.0,576.0,574.0,558.0,541.0,540.0,532.0,513.0,532.0,551.0,544.0,554.0,547.0,541.0,512.0,499.0,null,null,null,550.0,569.0,598.0,627.0,659.0,692.0,726.0,763.0,801.0,818.0,null,null,897.0,933.0,957.0,966.0,931.0,956.0,944.0,935.0,936.0,916.0,916.0,956.0,983.0,978.0,1025.0,1061.0,1112.0,1167.0,1226.0,1250.0,1196.0,1272.0,1322.0,1388.0,1456.0,null,null,1515.0,1528.0,1462.0,1398.0,1471.0,1447.0,1498.0,1397.0,1394.0,1362.0,1370.0,1390.0,1347.0,1370.0,1422.0,1477.0,1510.0,1439.0,1387.0,1349.0,1414.0,1438.0,1396.0,1391.0,1370.0,1391.0,1391.0,1345.0,1298.0,1402.0,1443.0,1427.0,1360.0,1313.0,1355.0,1377.0,1345.0,1345.0,1261.0,1244.0,1218.0,1181.0,1133.0,1107.0,1138.0,1123.0,1180.0,1238.0,1297.0,1320.0,1267.0,1341.0,1360.0,1396.0,1411.0,1364.0,1297.0,1236.0,1261.0,1239.0,1260.0,1219.0,1223.0,1272.0,1271.0,1272.0,1278.0,1282.0,1331.0,1360.0,1370.0,1350.0,1344.0,1342.0,1416.0,1480.0,1543.0,1620.0,1603.0,1551.0,1635.0,1680.0,1608.0,1594.0,1582.0,1557.0,1609.0,1597.0,1548.0,1505.0,1500.0,1437.0,1366.0,1297.0,1280.0,1318.0,1384.0,1450.0,1402.0,1402.0,1443.0,1448.0,1524.0,1561.0,1587.0,1603.0,1539.0,1517.0,1469.0,1540.0,1617.0,1626.0,1603.0,1638.0,1710.0,1794.0,1825.0,1886.0,1965.0,2063.0,2017.0,1981.0,2081.0,2169.0,2227.0,2260.0,2211.0,2119.0,2027.0,2130.0,2125.0,2147.0,2182.0,2050.0,2005.0,1993.0,1977.0,1930.0,1909.0,1904.0,1867.0,1908.0,1837.0,1981.0,2020.0,2044.0,2122.0,2170.0,2205.0,2079.0,2115.0,2069.0,2053.0,2172.0,2227.0,2337.0,2448.0,2505.0,2311.0,2536.0,2500.0,2472.0,2603.0,2511.0,2482.0,2586.0,2664.0,2741.0,2824.0,2689.0,2578.0,2457.0,2565.0,2476.0,2387.0,2296.0,2390.0,2310.0,2419.0,2484.0,2482.0,2370.0,2297.0,2267.0,2395.0,2475.0,null,null,null,null,2710.0,2810.0,2689.0,2884.0,2938.0,3080.0,3221.0,3275.0,3271.0,3141.0,3305.0,3118.0,3024.0,2982.0,2920.0,2837.0,2974.0,2952.0,2785.0,2805.0,2903.0,3018.0,3123.0,3313.0,3251.0,3176.0,3069.0,3001.0,3043.0,2916.0,2827.0,2736.0,2895.0,3017.0,3089.0,3241.0,3392.0,3491.0,3652.0,3394.0,3357.0,3270.0,3223.0,3190.0,3160.0,3137.0,3127.0,3092.0,3086.0,3082.0,3076.0,3053.0,3052.0,3047.0,3045.0,3043.0,3033.0,2887.0,2828.0,2824.0,2824.0,2819.0,2818.0,2818.0,2818.0,2816.0,2815.0,2814.0,2811.0,2805.0,2803.0,2800.0,2798.0,2796.0,2794.0,2791.0,null,null,null,null,null,null,null,2998.0,3106.0,3094.0,2994.0,2923.0,2906.0,2901.0,2898.0,2898.0,2896.0,2894.0,2891.0,2889.0,2883.0,2883.0,2883.0,2881.0,2864.0,2862.0,2857.0,2855.0,2855.0,2852.0,2850.0,2849.0,2764.0,2739.0,2827.0,2752.0,2618.0,2566.0,2795.0,2769.0,2833.0,2954.0,3057.0,2977.0,3087.0,3199.0,3245.0,3125.0,3101.0,3334.0,3416.0,3511.0,3632.0,3749.0,3895.0,3934.0,3978.0,4032.0,4074.0,4113.0,4164.0,4203.0,4413.0,4455.0,4484.0,4516.0,4546.0,4567.0,4585.0,4614.0,4651.0,4716.0,4934.0,5002.0,5058.0,5308.0,4914.0,4816.0,4712.0,4661.0,4646.0,4502.0,4326.0,4546.0,4765.0,4990.0,5086.0,5339.0,5465.0,5538.0,5591.0,5669.0,5782.0,6056.0,6408.0,6222.0,6320.0,6275.0,6241.0,6212.0,6180.0,6153.0,6623.0,6745.0,6904.0,6667.0,6772.0,7239.0,7043.0,6935.0,6889.0,6781.0,6769.0,7297.0,7057.0,6985.0,6874.0,6872.0,6765.0,6708.0,6679.0,6671.0,6669.0,6669.0,6655.0,6647.0,6640.0,6637.0,6635.0,6632.0,6632.0,6632.0,6632.0,6496.0,6632.0,6632.0,6632.0,6564.0,6564.0,null,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,6429.0,null,6429.0,6427.0,6425.0,null,null,6424.0,6424.0,6424.0,6424.0,6420.0,6420.0,6082.0,5875.0,null,5873.0,5873.0,5873.0,5870.0,null,5870.0,5868.0,5867.0,5865.0,null,5865.0,5862.0,5862.0,5862.0,5554.0,5276.0,5273.0,5271.0,5247.0,5210.0,5210.0,5208.0,4931.0,4709.0,4616.0,4521.0,4394.0,4203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3586.0,3551.0,3795.0,3832.0,3984.0,4097.0,4067.0,4038.0,4069.0,4208.0,4112.0,4026.0,3847.0,3754.0,3638.0,3466.0,3546.0,3378.0,3439.0,3553.0,3629.0,3724.0,3551.0,3465.0,3307.0,3167.0,3012.0,2943.0,2917.0,2997.0,2921.0,2831.0,2704.0,2619.0,2553.0,2436.0,2380.0,2546.0,2564.0,2621.0,2590.0,2507.0,2394.0,2276.0,2273.0,2169.0,2075.0,2067.0,2105.0,2150.0,2177.0,2127.0,2108.0,2053.0,2179.0,2228.0,2186.0,2129.0,2068.0,2113.0,2048.0,2096.0,2131.0,2212.0,2183.0,2115.0,2148.0,2112.0,2063.0,2134.0,2044.0,2056.0,2112.0,2063.0,2077.0,2080.0,2070.0,1963.0,1900.0,1817.0,1814.0,1729.0,1685.0,1782.0,1843.0,1909.0,1881.0,1911.0,1893.0,1911.0,1854.0,1871.0,1964.0,1990.0,1940.0,1871.0,1828.0,1852.0,1800.0,1800.0,1784.0,1793.0,1751.0,1701.0,1642.0,1563.0,1517.0,1433.0,1405.0,1448.0,1507.0,1497.0,1516.0,1538.0,1490.0,1472.0,1415.0,1360.0,1360.0,1356.0,1427.0,1431.0,1403.0,1419.0,1384.0,1360.0,1400.0,1388.0,1429.0,1375.0,1405.0,1446.0,1443.0,1433.0,1434.0,1505.0,1571.0,1642.0,1559.0,1547.0,1511.0,1469.0,1474.0,1516.0,1523.0,1540.0,1559.0,1552.0,1580.0,1590.0,1542.0,1647.0,1711.0,1762.0,1821.0,1878.0,1840.0,1983.0,2044.0,1980.0,1904.0,1902.0,1881.0,1975.0,1973.0,1957.0,1952.0,1905.0,2016.0,2072.0,2143.0,2207.0,2119.0,2243.0,2314.0,2197.0,2150.0,2165.0,2151.0,2164.0,null,null,2061.0,2080.0,2190.0,2153.0,2111.0,2196.0,2247.0,2303.0,2223.0,2153.0,2144.0,2080.0,2131.0,2102.0,2072.0,2060.0,2019.0,2153.0,2126.0,2076.0,2065.0,2039.0,1988.0,1951.0,1914.0,2012.0,2074.0,2155.0,2164.0,2102.0,2039.0,2021.0,1977.0,1977.0,2087.0,2080.0,2006.0,2141.0,2179.0,2188.0,2082.0,2061.0,2047.0,2082.0,2104.0,2002.0,2037.0,2028.0,2049.0,2148.0,2176.0,2120.0,2249.0,2273.0,2402.0,2383.0,2337.0,2247.0,2336.0,2310.0,2422.0,2422.0,2568.0,2614.0,2514.0,2560.0,2540.0,2417.0,2382.0,2383.0,2396.0,2347.0,2282.0,2280.0,2347.0,2325.0,2260.0,2301.0,2293.0,2273.0,2299.0,2190.0,2244.0,2306.0,2209.0,2209.0,2199.0,2236.0,2210.0,2100.0,2113.0,2190.0,2207.0,2174.0,2135.0,2137.0,2137.0,2153.0,2109.0,2135.0,2128.0,2091.0,2052.0,1968.0,1951.0,1975.0,1960.0,1955.0,2026.0,2049.0,2113.0,2049.0,2098.0,2122.0,2236.0,2273.0,2337.0,2350.0,null,null,null,null,null,2433.0,2441.0,2443.0,2445.0,2447.0,2452.0,2572.0,2572.0,2573.0,2589.0,2592.0,2602.0,2716.0,2721.0,2726.0,2840.0,2854.0,2988.0,3107.0,3259.0,3388.0,3521.0,3679.0,null,3645.0,3798.0,3621.0,3502.0,3693.0,3569.0,3521.0,3526.0,3459.0,3559.0,3731.0,null,3860.0,3945.0,3898.0,4055.0,4212.0,3984.0,3845.0,3760.0,3717.0,3636.0,3755.0,3869.0,4079.0,3893.0,3883.0,3879.0,3674.0,3583.0,3545.0,3350.0,3388.0,3450.0,3569.0,3469.0,3440.0,3607.0,3764.0,null,null,3917.0,3903.0,3860.0,3707.0,null,null,3598.0,3860.0,3812.0,3764.0,3836.0,3812.0,3960.0,3955.0,null,4181.0,4349.0,4561.0,4474.0,4546.0,4595.0,4821.0,4599.0,5071.0,5177.0,5220.0,5311.0,5691.0,5759.0,6038.0,5922.0,5836.0,6187.0,6226.0,6057.0,6230.0,6230.0,6336.0,6052.0,5764.0,5504.0,5225.0,5042.0,5287.0,5480.0,5735.0,5821.0,6009.0,5961.0,5942.0,5869.0,5783.0,5740.0,5831.0,null,null,null,null,null,null,5507.0,5234.0,5296.0,5332.0,5635.0,5898.0,6063.0,6166.0,5805.0,6186.0,6495.0,6819.0,6804.0,6881.0,6865.0,6999.0,7061.0,6968.0,6757.0,6835.0,6603.0,6479.0,6253.0,6119.0,6166.0,5898.0,5733.0,5929.0,5913.0,6284.0,6382.0,6675.0,6927.0,6644.0,6315.0,6001.0,5862.0,6037.0,6176.0,6181.0,6387.0,6521.0,6608.0,6294.0,6634.0,6742.0,6613.0,6392.0,6356.0,6500.0,6433.0,6433.0,6552.0,6675.0,6840.0,6901.0,7262.0,7509.0,7843.0,7972.0,7812.0,7416.0,7684.0,7334.0,7375.0,7334.0,7360.0,7699.0,7560.0,7411.0,7468.0,7627.0,7555.0,7411.0,7349.0,6917.0,6865.0,6922.0,6752.0,6706.0,6176.0,5944.0,6279.0,6510.0,6222.0,6279.0,6639.0,6382.0,6315.0,6238.0,6279.0,6171.0,6078.0,6191.0,5702.0,6021.0,6258.0,6057.0,5944.0,6268.0,6377.0,6356.0,6567.0,6423.0,6485.0,6932.0,6747.0,6665.0,null,null,6639.0,6521.0,6485.0,6485.0,6562.0,6871.0,6937.0,6829.0,6896.0,6871.0,6742.0,6593.0,6685.0,6716.0,6552.0,6752.0,6737.0,null,null,null,null,null,null,null,7228.0,7547.0,7726.0,7881.0,7473.0,7506.0,7514.0,7473.0,7988.0,7841.0,7816.0,7824.0,8331.0,8363.0,8429.0,8919.0,9156.0,9597.0,9278.0,8902.0,8453.0,8412.0,8290.0,8518.0,8804.0,9303.0,9588.0,9368.0,9368.0,9686.0,9989.0,9874.0,9833.0,9711.0,9760.0,9531.0,9343.0,9017.0,8690.0,9294.0,9123.0,9066.0,9025.0,8960.0,8780.0,8902.0,8772.0,9147.0,8870.0,8902.0,8739.0,8690.0,8616.0,8641.0,8510.0,8469.0,8322.0,8412.0,8927.0,9115.0,9409.0,9286.0,9368.0,9278.0,9254.0,8984.0,8911.0,8535.0,8657.0,8690.0,8518.0,8314.0,8086.0,8216.0,8216.0,8249.0,null,null,null,8706.0,8764.0,8698.0,8437.0,8518.0,8420.0,8510.0,8388.0,8404.0,8347.0,8347.0,8339.0,8273.0,8216.0,8167.0,8192.0,8192.0,8110.0,null,8037.0,7816.0,7669.0,7767.0,7792.0,7873.0,7914.0,7939.0,7841.0,7710.0,7865.0,8012.0,null,null,null,null,null,7855.0,7706.0,7790.0,7864.0,7975.0,8373.0,8021.0,8364.0,8392.0,8346.0,8809.0,8614.0,8540.0,8559.0,8512.0,8244.0,8225.0,8392.0,8225.0,8049.0,7697.0,7706.0,7512.0,7429.0,6984.0,7002.0,6613.0,6243.0,6336.0,6345.0,6447.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7781.0,7836.0,7910.0,7836.0,7994.0,8021.0,null,null,8503.0,8271.0,8095.0,8309.0,8058.0,7947.0,7753.0,7568.0,7493.0,7716.0,7938.0,8142.0,8095.0,8429.0,8466.0,8216.0,8262.0,8401.0,8410.0,8549.0,8698.0,8725.0,8744.0,null,9355.0,9022.0,9253.0,9392.0,null,9605.0,9892.0,10161.0,9846.0,9874.0,9522.0,9865.0,10142.0,10439.0,10717.0,10717.0,10939.0,11171.0,11504.0,11847.0,11912.0,12023.0,11726.0,11384.0,11402.0,11421.0,11152.0,11124.0,10809.0,10615.0,10911.0,10884.0,11022.0,11097.0,11374.0,11708.0,12051.0,12301.0,12653.0,13023.0,13412.0,13773.0,14144.0,14496.0,14357.0,14394.0,13996.0,14524.0,14079.0,14292.0,14375.0,14533.0,14885.0,15005.0,15126.0,14765.0,14839.0,14839.0,null,14579.0,14199.0,13885.0,13533.0,13458.0,13810.0,14033.0,13848.0,null,14635.0,14903.0,15311.0,15691.0,15765.0,15932.0,15987.0,15959.0,15385.0,14978.0,14792.0,14635.0,14672.0,15052.0,15098.0,14885.0,14765.0,15098.0,14987.0,14820.0,15320.0,15098.0,14996.0,15209.0,15376.0,15719.0,15922.0,16385.0,16821.0,16756.0,17265.0,null,18896.0,18229.0,18127.0,17942.0,17590.0,17256.0,17247.0,17515.0,17969.0,17404.0,16913.0,16432.0,16450.0,16385.0,15830.0,15367.0,15191.0,15144.0,15422.0,15682.0,15191.0,14866.0,14681.0,14737.0,15070.0,14941.0,15237.0,15413.0,15348.0,15218.0,15274.0,15135.0,14941.0,14459.0,14774.0,14589.0,null,null,null,null,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12790.0,12800.0,13140.0,12700.0,12630.0,12420.0,12140.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"high":[252.0,254.0,252.0,249.0,243.0,229.0,null,null,260.0,260.0,257.0,259.0,257.0,249.0,247.0,245.0,249.0,256.0,260.0,263.0,263.0,258.0,257.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.0,250.0,263.0,276.0,285.0,260.0,254.0,257.0,246.0,246.0,253.0,243.0,244.0,244.0,240.0,244.0,235.0,231.0,230.0,226.0,224.0,232.0,238.0,233.0,226.0,230.0,236.0,230.0,228.0,233.0,241.0,252.0,258.0,271.0,285.0,282.0,276.0,260.0,254.0,266.0,268.0,278.0,290.0,302.0,297.0,293.0,290.0,283.0,269.0,267.0,277.0,283.0,288.0,288.0,283.0,286.0,266.0,255.0,263.0,267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,272.0,284.0,290.0,287.0,280.0,275.0,269.0,269.0,268.0,273.0,260.0,274.0,259.0,262.0,258.0,252.0,252.0,250.0,261.0,259.0,268.0,261.0,253.0,253.0,null,null,null,null,null,251.0,245.0,241.0,242.0,240.0,242.0,228.0,242.0,231.0,240.0,234.0,233.0,239.0,229.0,null,null,229.0,null,224.0,232.0,224.0,224.0,229.0,221.0,233.0,226.0,223.0,214.0,214.0,214.0,212.0,206.0,203.0,200.0,204.0,199.0,208.0,205.0,204.0,204.0,199.0,210.0,216.0,224.0,227.0,231.0,243.0,249.0,240.0,247.0,258.0,266.0,265.0,277.0,246.0,254.0,247.0,240.0,240.0,239.0,223.0,218.0,221.0,234.0,null,null,235.0,239.0,242.0,243.0,233.0,238.0,237.0,228.0,228.0,226.0,220.0,219.0,221.0,216.0,214.0,233.0,216.0,216.0,208.0,216.0,204.0,204.0,220.0,224.0,216.0,223.0,207.0,205.0,197.0,199.0,215.0,214.0,198.0,199.0,204.0,206.0,205.0,197.0,202.0,204.0,205.0,198.0,192.0,202.0,null,null,205.0,204.0,197.0,196.0,197.0,194.0,null,null,null,null,203.0,197.0,192.0,182.0,197.0,193.0,192.0,184.0,185.0,179.0,187.0,187.0,187.0,185.0,185.0,179.0,185.0,194.0,189.0,183.0,176.0,167.0,170.0,161.0,162.0,167.0,161.0,159.0,163.0,163.0,164.0,163.0,162.0,159.0,161.0,162.0,159.0,157.0,155.0,null,null,156.0,156.0,155.0,157.0,163.0,157.0,156.0,155.0,158.0,161.0,168.0,176.0,177.0,182.0,182.0,186.0,189.0,196.0,193.0,195.0,194.0,193.0,183.0,185.0,187.0,187.0,186.0,180.0,182.0,182.0,191.0,200.0,210.0,null,232.0,235.0,246.0,258.0,271.0,null,296.0,298.0,312.0,328.0,null,null,319.0,313.0,312.0,273.0,262.0,250.0,262.0,261.0,239.0,253.0,256.0,245.0,245.0,255.0,250.0,236.0,236.0,235.0,233.0,236.0,238.0,231.0,229.0,236.0,240.0,240.0,239.0,239.0,244.0,241.0,242.0,228.0,236.0,239.0,246.0,241.0,244.0,240.0,231.0,223.0,235.0,235.0,237.0,245.0,255.0,253.0,249.0,243.0,240.0,241.0,239.0,244.0,241.0,243.0,241.0,238.0,241.0,243.0,243.0,241.0,240.0,240.0,244.0,241.0,244.0,250.0,261.0,274.0,286.0,300.0,296.0,294.0,295.0,303.0,315.0,306.0,295.0,294.0,299.0,294.0,290.0,289.0,296.0,290.0,296.0,284.0,285.0,289.0,289.0,290.0,299.0,298.0,309.0,312.0,304.0,307.0,307.0,311.0,320.0,314.0,300.0,298.0,300.0,293.0,284.0,286.0,296.0,295.0,298.0,297.0,304.0,313.0,310.0,316.0,319.0,331.0,342.0,359.0,377.0,364.0,369.0,363.0,354.0,354.0,362.0,363.0,374.0,390.0,408.0,423.0,421.0,428.0,427.0,403.0,403.0,413.0,421.0,413.0,422.0,443.0,465.0,489.0,487.0,458.0,464.0,465.0,480.0,468.0,486.0,504.0,516.0,541.0,557.0,579.0,566.0,587.0,590.0,595.0,581.0,565.0,546.0,551.0,542.0,551.0,561.0,566.0,570.0,558.0,561.0,507.0,null,null,null,550.0,569.0,598.0,627.0,659.0,692.0,726.0,763.0,801.0,818.0,null,null,897.0,934.0,971.0,973.0,972.0,962.0,1001.0,972.0,955.0,956.0,941.0,956.0,1000.0,1000.0,1029.0,1061.0,1112.0,1167.0,1226.0,1266.0,1298.0,1272.0,1322.0,1388.0,1456.0,null,null,1545.0,1568.0,1551.0,1458.0,1471.0,1526.0,1500.0,1500.0,1463.0,1417.0,1370.0,1405.0,1453.0,1393.0,1422.0,1477.0,1540.0,1494.0,1459.0,1422.0,1431.0,1461.0,1490.0,1447.0,1400.0,1404.0,1404.0,1391.0,1390.0,1402.0,1450.0,1460.0,1459.0,1416.0,1376.0,1385.0,1422.0,1385.0,1365.0,1365.0,1293.0,1234.0,1241.0,1189.0,1164.0,1123.0,1180.0,1238.0,1297.0,1361.0,1339.0,1341.0,1360.0,1428.0,1458.0,1417.0,1365.0,1236.0,1296.0,1285.0,1291.0,1303.0,1261.0,1282.0,1334.0,1345.0,1321.0,1319.0,1331.0,1393.0,1422.0,1407.0,1422.0,1378.0,1416.0,1480.0,1543.0,1620.0,1688.0,1613.0,1635.0,1680.0,1758.0,1653.0,1629.0,1626.0,1637.0,1637.0,1621.0,1551.0,1551.0,1437.0,1366.0,1370.0,1280.0,1318.0,1384.0,1453.0,1453.0,1447.0,1471.0,1497.0,1524.0,1561.0,1619.0,1637.0,1608.0,1551.0,1500.0,1540.0,1617.0,1678.0,1632.0,1655.0,1710.0,1794.0,1869.0,1886.0,1965.0,2063.0,2166.0,2027.0,2081.0,2169.0,2227.0,2332.0,2301.0,2229.0,2110.0,2130.0,2230.0,2151.0,2216.0,2172.0,2049.0,1993.0,2069.0,2033.0,1909.0,2088.0,1965.0,1913.0,1955.0,1981.0,2020.0,2044.0,2122.0,2170.0,2205.0,2265.0,2207.0,2175.0,2166.0,2172.0,2227.0,2337.0,2448.0,2505.0,2555.0,2536.0,2625.0,2532.0,2603.0,2650.0,2534.0,2612.0,2664.0,2741.0,2824.0,2896.0,2677.0,2560.0,2600.0,2689.0,2534.0,2379.0,2418.0,2477.0,2446.0,2484.0,2537.0,2503.0,2368.0,2369.0,2468.0,2475.0,null,null,null,null,2849.0,2810.0,2907.0,2884.0,2938.0,3080.0,3221.0,3275.0,3339.0,3250.0,3316.0,3336.0,3175.0,3176.0,3068.0,2911.0,2978.0,3102.0,2980.0,2927.0,2903.0,3018.0,3169.0,3316.0,3347.0,3343.0,3175.0,3017.0,3171.0,3160.0,3056.0,2874.0,2895.0,3017.0,3089.0,3241.0,3392.0,3491.0,3652.0,3751.0,3357.0,3270.0,3223.0,3190.0,3160.0,3137.0,3127.0,3092.0,3086.0,3082.0,3076.0,3053.0,3052.0,3047.0,3045.0,3043.0,3114.0,3165.0,2828.0,2824.0,2824.0,2819.0,2818.0,2818.0,2818.0,2816.0,2815.0,2814.0,2811.0,2805.0,2803.0,2800.0,2798.0,2796.0,2794.0,2791.0,null,null,null,null,null,null,null,3089.0,3106.0,3094.0,3136.0,3047.0,2906.0,2901.0,2898.0,2898.0,2896.0,2894.0,2891.0,2889.0,2883.0,2883.0,2883.0,2881.0,2864.0,2862.0,2857.0,2855.0,2855.0,2852.0,2850.0,3062.0,2908.0,2739.0,2954.0,2839.0,2820.0,2683.0,2795.0,2869.0,2910.0,2954.0,3057.0,3120.0,3224.0,3260.0,3351.0,3385.0,3350.0,3334.0,3416.0,3511.0,3632.0,3749.0,3895.0,3934.0,3978.0,4032.0,4074.0,4113.0,4164.0,4203.0,4413.0,4455.0,4484.0,4516.0,4546.0,4567.0,4585.0,4614.0,4651.0,4716.0,4934.0,5002.0,5058.0,5308.0,5369.0,4914.0,4712.0,4661.0,5063.0,4854.0,4403.0,4546.0,4765.0,4990.0,5086.0,5339.0,5465.0,5538.0,5591.0,5669.0,5782.0,6056.0,6408.0,6728.0,6320.0,6275.0,6241.0,6212.0,6180.0,6153.0,6623.0,6745.0,6904.0,7211.0,6772.0,7241.0,7332.0,7332.0,7029.0,6781.0,6769.0,7297.0,7448.0,7295.0,7143.0,6972.0,7058.0,6715.0,6679.0,6671.0,6669.0,6669.0,6655.0,6647.0,6640.0,6637.0,6635.0,6632.0,6632.0,6632.0,6632.0,6496.0,6632.0,6632.0,6632.0,6564.0,6564.0,null,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,6429.0,null,6429.0,6427.0,6425.0,null,null,6424.0,6424.0,6424.0,6424.0,6420.0,6420.0,6082.0,5875.0,null,5873.0,5873.0,5873.0,5870.0,null,5870.0,5868.0,5867.0,5865.0,null,5865.0,5862.0,5862.0,5862.0,5554.0,5276.0,5273.0,5271.0,5247.0,5210.0,5210.0,5208.0,5205.0,4878.0,4736.0,4705.0,4621.0,4350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3619.0,3704.0,3795.0,3832.0,4022.0,4190.0,4296.0,4190.0,4157.0,4208.0,4360.0,4192.0,4069.0,3931.0,3894.0,3723.0,3653.0,3629.0,3489.0,3553.0,3629.0,3809.0,3756.0,3636.0,3504.0,3257.0,3064.0,3156.0,3014.0,3025.0,3066.0,2954.0,2824.0,2806.0,2657.0,2529.0,2527.0,2546.0,2564.0,2688.0,2740.0,2637.0,2460.0,2420.0,2410.0,2304.0,2131.0,2179.0,2129.0,2174.0,2242.0,2278.0,2183.0,2153.0,2179.0,2276.0,2354.0,2228.0,2143.0,2124.0,2141.0,2125.0,2146.0,2212.0,2273.0,2216.0,2210.0,2200.0,2167.0,2174.0,2167.0,2119.0,2171.0,2160.0,2100.0,2148.0,2112.0,2096.0,2027.0,1937.0,1854.0,1802.0,1753.0,1782.0,1843.0,1931.0,1930.0,1923.0,1956.0,1911.0,1904.0,1907.0,1964.0,2023.0,2025.0,1957.0,1867.0,1885.0,1895.0,1834.0,1795.0,1793.0,1831.0,1753.0,1720.0,1696.0,1543.0,1491.0,1471.0,1500.0,1507.0,1542.0,1559.0,1576.0,1547.0,1524.0,1445.0,1419.0,1403.0,1394.0,1436.0,1446.0,1434.0,1433.0,1408.0,1414.0,1403.0,1417.0,1453.0,1452.0,1420.0,1455.0,1472.0,1462.0,1453.0,1505.0,1571.0,1642.0,1673.0,1604.0,1583.0,1556.0,1519.0,1535.0,1559.0,1575.0,1580.0,1618.0,1592.0,1613.0,1627.0,1647.0,1711.0,1762.0,1821.0,1878.0,1928.0,1983.0,2072.0,2068.0,2016.0,1963.0,1975.0,1975.0,2015.0,1983.0,2027.0,1982.0,2016.0,2089.0,2143.0,2243.0,2278.0,2243.0,2314.0,2371.0,2235.0,2252.0,2281.0,2245.0,null,null,2061.0,2170.0,2190.0,2269.0,2137.0,2196.0,2247.0,2350.0,2332.0,2190.0,2207.0,2187.0,2176.0,2168.0,2150.0,2113.0,2106.0,2157.0,2190.0,2172.0,2152.0,2129.0,2093.0,2025.0,2012.0,2039.0,2074.0,2155.0,2260.0,2168.0,2161.0,2091.0,2025.0,2021.0,2087.0,2129.0,2067.0,2141.0,2242.0,2234.0,2174.0,2153.0,2174.0,2144.0,2181.0,2080.0,2060.0,2087.0,2113.0,2148.0,2218.0,2188.0,2249.0,2343.0,2402.0,2505.0,2426.0,2343.0,2361.0,2382.0,2422.0,2516.0,2568.0,2682.0,2669.0,2649.0,2599.0,2510.0,2452.0,2439.0,2433.0,2404.0,2372.0,2356.0,2361.0,2369.0,2306.0,2321.0,2314.0,2319.0,2330.0,2271.0,2264.0,2306.0,2350.0,2218.0,2253.0,2262.0,2275.0,2192.0,2135.0,2190.0,2280.0,2218.0,2177.0,2207.0,2216.0,2199.0,2168.0,2153.0,2142.0,2168.0,2133.0,2043.0,1988.0,2019.0,2041.0,1999.0,2056.0,2063.0,2113.0,2214.0,2163.0,2209.0,2236.0,2310.0,2341.0,2363.0,null,null,null,null,null,2433.0,2441.0,2443.0,2445.0,2447.0,2452.0,2572.0,2572.0,2573.0,2589.0,2592.0,2602.0,2716.0,2721.0,2726.0,2840.0,2854.0,2988.0,3107.0,3259.0,3388.0,3521.0,3679.0,null,3645.0,3802.0,3883.0,3679.0,3693.0,3726.0,3693.0,3655.0,3636.0,3631.0,3731.0,null,3860.0,3979.0,4003.0,4055.0,4222.0,4389.0,3950.0,3812.0,3879.0,3698.0,3755.0,3893.0,4079.0,4212.0,3960.0,3979.0,3936.0,3798.0,3679.0,3545.0,3402.0,3450.0,3612.0,3688.0,3498.0,3607.0,3774.0,null,null,3917.0,4093.0,4022.0,3907.0,null,null,3812.0,3860.0,3964.0,4017.0,3931.0,3907.0,4003.0,4107.0,null,4181.0,4349.0,4561.0,4729.0,4662.0,4715.0,4888.0,5008.0,5071.0,5177.0,5432.0,5653.0,5691.0,5841.0,6038.0,6269.0,6062.0,6187.0,6283.0,6351.0,6336.0,6572.0,6663.0,6312.0,5773.0,5677.0,5701.0,5436.0,5287.0,5480.0,5735.0,5999.0,6110.0,6283.0,6134.0,6057.0,6105.0,5860.0,5956.0,null,null,null,null,null,null,5538.0,5584.0,5404.0,5496.0,5635.0,5898.0,6063.0,6310.0,6238.0,6186.0,6495.0,6819.0,7159.0,7123.0,7138.0,7133.0,7205.0,7272.0,7046.0,7025.0,6845.0,6639.0,6531.0,6253.0,6356.0,6207.0,6093.0,5929.0,6207.0,6320.0,6382.0,6675.0,6999.0,6886.0,6315.0,6001.0,5913.0,6037.0,6320.0,6263.0,6428.0,6552.0,6690.0,6582.0,6634.0,6886.0,6793.0,6690.0,6510.0,6613.0,6680.0,6552.0,6588.0,6840.0,6896.0,7046.0,7262.0,7509.0,7843.0,8193.0,7977.0,7854.0,7802.0,7761.0,7643.0,7617.0,7457.0,7704.0,7874.0,7668.0,7545.0,7643.0,7761.0,7668.0,7617.0,7411.0,7102.0,7087.0,6999.0,6937.0,6588.0,6304.0,6279.0,6572.0,6634.0,6413.0,6685.0,6680.0,6521.0,6377.0,6474.0,6351.0,6227.0,6212.0,5944.0,6124.0,6392.0,6371.0,6021.0,6274.0,6433.0,6536.0,6639.0,6577.0,6685.0,6943.0,7082.0,6876.0,null,null,6840.0,6660.0,6680.0,6680.0,6768.0,6943.0,7190.0,6999.0,7010.0,7061.0,6922.0,6850.0,6840.0,6845.0,6835.0,6845.0,6840.0,null,null,null,null,null,null,null,7228.0,7547.0,7939.0,8077.0,7669.0,7514.0,7751.0,7596.0,7996.0,8159.0,8004.0,7914.0,8331.0,8608.0,8576.0,8919.0,9368.0,9744.0,9760.0,9695.0,9082.0,8821.0,8535.0,8845.0,8984.0,9303.0,9711.0,9907.0,9450.0,9825.0,10176.0,10119.0,10005.0,9923.0,10168.0,9842.0,9654.0,9360.0,9229.0,9294.0,9784.0,9205.0,9213.0,9098.0,9066.0,8984.0,8992.0,9205.0,9474.0,9156.0,8968.0,8821.0,8968.0,8772.0,8739.0,8657.0,8527.0,8412.0,8927.0,9294.0,9597.0,9719.0,9368.0,9392.0,9352.0,9123.0,9107.0,8984.0,8821.0,8796.0,8813.0,8535.0,8118.0,8216.0,8273.0,8257.0,null,null,null,8772.0,8919.0,8853.0,8698.0,8674.0,8608.0,8559.0,8674.0,8527.0,8494.0,8412.0,8347.0,8388.0,8257.0,8290.0,8216.0,8633.0,8110.0,null,8094.0,8102.0,7710.0,7881.0,7792.0,7873.0,7939.0,7963.0,7930.0,7808.0,7865.0,8012.0,null,null,null,null,null,8012.0,8003.0,7818.0,7864.0,7975.0,8383.0,8846.0,8512.0,8614.0,8457.0,8809.0,9263.0,8799.0,8698.0,8586.0,8475.0,8410.0,8522.0,8494.0,8410.0,8133.0,7864.0,7827.0,7577.0,7410.0,7151.0,6836.0,6623.0,6336.0,6391.0,6447.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7929.0,7836.0,7910.0,7984.0,7994.0,8021.0,null,null,8735.0,8559.0,8253.0,8327.0,8512.0,8318.0,8133.0,7957.0,7493.0,7716.0,7938.0,8142.0,8290.0,8429.0,8614.0,8216.0,8531.0,8466.0,8466.0,8549.0,8781.0,8985.0,8966.0,null,9429.0,9485.0,9383.0,9466.0,null,9605.0,9892.0,10161.0,10420.0,10050.0,9985.0,9865.0,10142.0,10439.0,10717.0,10948.0,10939.0,11171.0,11504.0,11847.0,11912.0,12264.0,12375.0,11486.0,11486.0,11421.0,11754.0,11606.0,11467.0,11097.0,10939.0,11226.0,11059.0,11097.0,11374.0,11708.0,12051.0,12301.0,12653.0,13023.0,13412.0,13773.0,14144.0,14496.0,14681.0,14496.0,14440.0,14524.0,14913.0,14431.0,14459.0,14663.0,14931.0,15154.0,15431.0,15255.0,15098.0,14959.0,null,14848.0,15005.0,13885.0,13801.0,13894.0,13894.0,14061.0,14172.0,null,14635.0,14903.0,15311.0,15746.0,15969.0,16154.0,16154.0,16237.0,16163.0,14978.0,15385.0,14913.0,14672.0,15052.0,15450.0,15496.0,14765.0,15200.0,15098.0,15246.0,15320.0,15617.0,15413.0,15311.0,15376.0,15802.0,15922.0,16385.0,16876.0,17117.0,17265.0,null,18896.0,19331.0,18173.0,18127.0,18136.0,17969.0,17766.0,17515.0,17979.0,17923.0,17747.0,16886.0,16710.0,16673.0,16135.0,16071.0,15848.0,15441.0,15422.0,15737.0,16071.0,15561.0,15228.0,15089.0,15070.0,15404.0,15404.0,15533.0,15728.0,15589.0,15607.0,15478.0,15357.0,15079.0,14820.0,14941.0,null,null,null,null,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13690.0,13520.0,12610.0,12400.0,12990.0,12800.0,13140.0,13480.0,13000.0,12700.0,12400.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"low":[247.0,234.0,235.0,229.0,233.0,223.0,null,null,247.0,238.0,241.0,245.0,243.0,240.0,234.0,234.0,236.0,250.0,252.0,244.0,247.0,247.0,235.0,229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.0,250.0,263.0,276.0,258.0,260.0,248.0,246.0,236.0,232.0,230.0,238.0,231.0,234.0,235.0,225.0,227.0,223.0,221.0,217.0,216.0,226.0,230.0,227.0,223.0,220.0,217.0,221.0,222.0,217.0,232.0,240.0,258.0,271.0,258.0,264.0,252.0,253.0,250.0,244.0,259.0,267.0,279.0,276.0,275.0,281.0,272.0,265.0,264.0,254.0,261.0,278.0,278.0,268.0,270.0,263.0,265.0,253.0,253.0,263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,272.0,278.0,270.0,269.0,264.0,265.0,259.0,253.0,261.0,267.0,260.0,255.0,251.0,252.0,245.0,241.0,247.0,249.0,242.0,254.0,250.0,250.0,245.0,237.0,null,null,null,null,null,231.0,232.0,232.0,227.0,221.0,230.0,227.0,232.0,226.0,228.0,228.0,228.0,222.0,222.0,null,null,221.0,null,218.0,223.0,221.0,223.0,224.0,216.0,217.0,217.0,214.0,204.0,201.0,200.0,199.0,199.0,198.0,200.0,200.0,199.0,197.0,198.0,204.0,197.0,197.0,200.0,216.0,224.0,227.0,231.0,243.0,231.0,231.0,239.0,248.0,245.0,254.0,251.0,243.0,237.0,229.0,226.0,227.0,221.0,219.0,216.0,217.0,216.0,null,null,221.0,221.0,232.0,240.0,228.0,233.0,230.0,228.0,226.0,225.0,220.0,219.0,217.0,216.0,214.0,214.0,212.0,211.0,207.0,204.0,204.0,204.0,214.0,214.0,207.0,222.0,203.0,198.0,197.0,198.0,196.0,198.0,194.0,189.0,192.0,187.0,192.0,187.0,187.0,202.0,190.0,189.0,189.0,192.0,null,null,205.0,192.0,192.0,192.0,190.0,184.0,null,null,null,null,188.0,188.0,184.0,182.0,178.0,184.0,183.0,177.0,177.0,177.0,179.0,178.0,179.0,177.0,172.0,174.0,168.0,183.0,179.0,172.0,168.0,162.0,156.0,150.0,155.0,157.0,156.0,156.0,153.0,157.0,155.0,155.0,152.0,153.0,157.0,155.0,154.0,149.0,148.0,null,null,148.0,151.0,145.0,155.0,153.0,148.0,146.0,140.0,158.0,161.0,168.0,168.0,167.0,165.0,176.0,173.0,185.0,187.0,186.0,186.0,182.0,180.0,177.0,170.0,177.0,173.0,178.0,177.0,170.0,181.0,191.0,198.0,210.0,null,210.0,218.0,246.0,258.0,271.0,null,270.0,290.0,300.0,328.0,null,null,303.0,297.0,283.0,273.0,262.0,250.0,249.0,243.0,239.0,234.0,234.0,232.0,245.0,245.0,238.0,230.0,219.0,217.0,224.0,223.0,224.0,219.0,219.0,216.0,221.0,225.0,224.0,227.0,236.0,238.0,228.0,220.0,228.0,220.0,234.0,229.0,226.0,231.0,225.0,219.0,213.0,229.0,233.0,234.0,245.0,239.0,235.0,227.0,227.0,230.0,226.0,231.0,230.0,238.0,228.0,228.0,226.0,230.0,231.0,236.0,231.0,232.0,232.0,234.0,233.0,239.0,260.0,261.0,283.0,290.0,283.0,276.0,277.0,295.0,300.0,290.0,284.0,276.0,282.0,281.0,272.0,276.0,283.0,281.0,284.0,272.0,276.0,279.0,274.0,281.0,286.0,285.0,298.0,296.0,290.0,293.0,290.0,291.0,295.0,293.0,282.0,281.0,280.0,281.0,273.0,278.0,283.0,283.0,280.0,274.0,295.0,301.0,297.0,305.0,311.0,313.0,335.0,359.0,345.0,351.0,351.0,354.0,341.0,341.0,340.0,348.0,357.0,377.0,394.0,389.0,389.0,404.0,400.0,391.0,383.0,398.0,401.0,394.0,403.0,443.0,465.0,465.0,461.0,441.0,423.0,438.0,437.0,448.0,471.0,472.0,493.0,507.0,532.0,524.0,542.0,532.0,572.0,549.0,539.0,519.0,522.0,510.0,511.0,522.0,544.0,541.0,541.0,532.0,509.0,499.0,null,null,null,524.0,569.0,598.0,627.0,659.0,692.0,726.0,734.0,729.0,781.0,null,null,854.0,897.0,882.0,915.0,915.0,884.0,926.0,924.0,925.0,896.0,885.0,905.0,960.0,977.0,937.0,1014.0,1112.0,1167.0,1215.0,1189.0,1187.0,1160.0,1322.0,1322.0,1456.0,null,null,1456.0,1418.0,1452.0,1398.0,1408.0,1404.0,1392.0,1396.0,1378.0,1324.0,1301.0,1329.0,1318.0,1339.0,1345.0,1446.0,1404.0,1436.0,1387.0,1338.0,1370.0,1396.0,1373.0,1377.0,1358.0,1376.0,1381.0,1339.0,1294.0,1293.0,1438.0,1378.0,1337.0,1313.0,1268.0,1358.0,1314.0,1298.0,1261.0,1244.0,1218.0,1181.0,1124.0,1107.0,1062.0,1123.0,1180.0,1189.0,1241.0,1298.0,1267.0,1216.0,1360.0,1314.0,1355.0,1341.0,1297.0,1236.0,1214.0,1215.0,1215.0,1180.0,1196.0,1241.0,1242.0,1226.0,1247.0,1230.0,1267.0,1339.0,1324.0,1345.0,1330.0,1330.0,1319.0,1423.0,1541.0,1554.0,1549.0,1543.0,1492.0,1644.0,1603.0,1594.0,1530.0,1536.0,1559.0,1530.0,1526.0,1477.0,1448.0,1437.0,1366.0,1297.0,1280.0,1318.0,1384.0,1386.0,1396.0,1376.0,1422.0,1405.0,1432.0,1534.0,1567.0,1567.0,1526.0,1489.0,1448.0,1500.0,1571.0,1617.0,1555.0,1559.0,1688.0,1719.0,1692.0,1796.0,1965.0,2063.0,1971.0,1981.0,1942.0,1965.0,2177.0,2142.0,2183.0,2119.0,2027.0,2017.0,2069.0,2069.0,2069.0,2050.0,2005.0,1993.0,1977.0,1930.0,1909.0,1904.0,1867.0,1845.0,1810.0,1841.0,2020.0,2020.0,2023.0,2170.0,2146.0,2057.0,2017.0,2027.0,2012.0,2012.0,2176.0,2275.0,2431.0,2505.0,2311.0,2327.0,2482.0,2431.0,2431.0,2436.0,2461.0,2410.0,2547.0,2741.0,2818.0,2677.0,2578.0,2457.0,2477.0,2454.0,2387.0,2296.0,2188.0,2241.0,2359.0,2464.0,2380.0,2312.0,2297.0,2267.0,2233.0,2350.0,null,null,null,null,2594.0,2543.0,2641.0,2641.0,2885.0,2805.0,3221.0,3275.0,3021.0,3141.0,3001.0,3118.0,3024.0,2971.0,2920.0,2835.0,2755.0,2858.0,2785.0,2693.0,2805.0,3018.0,3022.0,3001.0,3219.0,3176.0,3069.0,3001.0,2921.0,2863.0,2809.0,2736.0,2726.0,3017.0,3045.0,3229.0,3392.0,3446.0,3652.0,3394.0,3357.0,3270.0,3223.0,3190.0,3160.0,3137.0,3127.0,3092.0,3086.0,3082.0,3076.0,3053.0,3052.0,3047.0,3045.0,3043.0,3033.0,2887.0,2828.0,2824.0,2824.0,2819.0,2818.0,2818.0,2818.0,2816.0,2815.0,2814.0,2811.0,2805.0,2803.0,2800.0,2798.0,2796.0,2794.0,2791.0,null,null,null,null,null,null,null,2943.0,2811.0,3094.0,2839.0,2923.0,2906.0,2901.0,2898.0,2898.0,2896.0,2894.0,2891.0,2889.0,2883.0,2883.0,2883.0,2881.0,2864.0,2862.0,2857.0,2855.0,2855.0,2852.0,2850.0,2849.0,2764.0,2739.0,2735.0,2657.0,2586.0,2566.0,2547.0,2681.0,2683.0,2691.0,3003.0,2977.0,2920.0,3106.0,3055.0,3099.0,3065.0,3043.0,3334.0,3511.0,3287.0,3632.0,3527.0,3934.0,3978.0,4032.0,4074.0,4113.0,4164.0,4203.0,4413.0,4455.0,4484.0,4516.0,4546.0,4567.0,4585.0,4614.0,4651.0,4540.0,4934.0,5002.0,4672.0,5308.0,4858.0,4816.0,4712.0,4661.0,4584.0,4502.0,4326.0,4232.0,4538.0,4990.0,4849.0,4831.0,5465.0,5538.0,5591.0,5669.0,5259.0,5904.0,6060.0,6220.0,6320.0,6275.0,6241.0,6212.0,6180.0,6153.0,6126.0,6745.0,6904.0,6667.0,6772.0,6772.0,7043.0,6935.0,6889.0,6781.0,6769.0,6769.0,7057.0,6985.0,6874.0,6784.0,6664.0,6708.0,6679.0,6671.0,6669.0,6669.0,6655.0,6647.0,6640.0,6637.0,6635.0,6632.0,6632.0,6632.0,6632.0,6496.0,6632.0,6632.0,6632.0,6564.0,6564.0,null,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,6429.0,null,6429.0,6427.0,6425.0,null,null,6424.0,6424.0,6424.0,6424.0,6420.0,6420.0,6082.0,5875.0,null,5873.0,5873.0,5873.0,5870.0,null,5870.0,5868.0,5867.0,5865.0,null,5865.0,5862.0,5862.0,5862.0,5554.0,5276.0,5273.0,5271.0,5247.0,5210.0,5210.0,5208.0,4931.0,4709.0,4477.0,4511.0,4394.0,4203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3397.0,3525.0,3466.0,3832.0,3832.0,3863.0,3892.0,3901.0,3906.0,4005.0,4062.0,4026.0,3847.0,3686.0,3593.0,3466.0,3343.0,3378.0,3241.0,3291.0,3603.0,3534.0,3551.0,3392.0,3307.0,3167.0,3012.0,2914.0,2884.0,2900.0,2921.0,2831.0,2704.0,2600.0,2553.0,2436.0,2328.0,2304.0,2564.0,2581.0,2541.0,2507.0,2394.0,2276.0,2181.0,2169.0,2075.0,1996.0,1994.0,2035.0,2132.0,2127.0,2049.0,2009.0,2079.0,2098.0,2160.0,2129.0,2039.0,2072.0,2027.0,2042.0,2100.0,2086.0,2155.0,2115.0,2037.0,2101.0,2061.0,1985.0,1992.0,1996.0,2046.0,2042.0,2044.0,2030.0,2039.0,1963.0,1900.0,1817.0,1732.0,1698.0,1661.0,1656.0,1765.0,1815.0,1836.0,1836.0,1876.0,1845.0,1822.0,1822.0,1819.0,1909.0,1904.0,1864.0,1828.0,1741.0,1791.0,1767.0,1743.0,1737.0,1739.0,1701.0,1642.0,1563.0,1505.0,1431.0,1405.0,1386.0,1438.0,1483.0,1457.0,1490.0,1474.0,1448.0,1415.0,1346.0,1315.0,1320.0,1337.0,1388.0,1368.0,1368.0,1360.0,1356.0,1368.0,1386.0,1401.0,1351.0,1388.0,1398.0,1410.0,1417.0,1412.0,1429.0,1531.0,1595.0,1559.0,1507.0,1502.0,1467.0,1417.0,1488.0,1495.0,1467.0,1474.0,1542.0,1538.0,1569.0,1507.0,1512.0,1711.0,1762.0,1821.0,1878.0,1791.0,1805.0,1907.0,1923.0,1904.0,1862.0,1819.0,1836.0,1940.0,1905.0,1892.0,1893.0,1919.0,1990.0,2096.0,2165.0,2119.0,2034.0,2226.0,2191.0,2134.0,2096.0,2131.0,2100.0,null,null,2061.0,2063.0,2045.0,2118.0,2087.0,2036.0,2163.0,2293.0,2223.0,2126.0,2107.0,2058.0,2071.0,2089.0,2045.0,2021.0,1995.0,1986.0,2083.0,2076.0,2032.0,2017.0,1956.0,1922.0,1887.0,1877.0,1914.0,2100.0,2129.0,2102.0,2026.0,1993.0,1958.0,1918.0,1988.0,2039.0,1988.0,2141.0,2153.0,2163.0,2082.0,2030.0,1993.0,2049.0,2028.0,1997.0,1988.0,1993.0,1984.0,2063.0,2095.0,2080.0,2144.0,2212.0,2256.0,2350.0,2337.0,2247.0,2212.0,2266.0,2304.0,2378.0,2367.0,2555.0,2509.0,2505.0,2516.0,2415.0,2361.0,2352.0,2336.0,2325.0,2240.0,2238.0,2291.0,2268.0,2201.0,2264.0,2277.0,2264.0,2249.0,2166.0,2102.0,2236.0,2183.0,2153.0,2153.0,2190.0,2209.0,2100.0,2025.0,2115.0,2157.0,2139.0,2089.0,2106.0,2137.0,2093.0,2098.0,2106.0,2106.0,2091.0,2010.0,1940.0,1866.0,1951.0,1936.0,1905.0,1944.0,1986.0,2037.0,2049.0,2036.0,2072.0,2100.0,2220.0,2291.0,2264.0,null,null,null,null,null,2433.0,2441.0,2443.0,2445.0,2447.0,2452.0,2572.0,2572.0,2573.0,2589.0,2592.0,2602.0,2716.0,2721.0,2726.0,2840.0,2854.0,2988.0,3107.0,3259.0,3388.0,3521.0,3602.0,null,3602.0,3450.0,3579.0,3502.0,3383.0,3540.0,3469.0,3478.0,3450.0,3440.0,3450.0,null,3860.0,3888.0,3779.0,3698.0,4031.0,3984.0,3845.0,3664.0,3631.0,3545.0,3579.0,3817.0,3764.0,3860.0,3883.0,3702.0,3664.0,3574.0,3469.0,3350.0,3207.0,3350.0,3478.0,3412.0,3383.0,3440.0,3598.0,null,null,3626.0,3769.0,3817.0,3707.0,null,null,3598.0,3550.0,3802.0,3688.0,3721.0,3779.0,3817.0,3850.0,null,4008.0,4263.0,4219.0,4388.0,4373.0,4508.0,4522.0,4571.0,4595.0,5177.0,5220.0,5191.0,5153.0,5494.0,5764.0,5889.0,5817.0,5629.0,6062.0,5927.0,6014.0,6163.0,6158.0,6052.0,5764.0,5480.0,5225.0,5028.0,5028.0,5273.0,5475.0,5711.0,5648.0,5898.0,5855.0,5845.0,5730.0,5562.0,5590.0,null,null,null,null,null,null,5311.0,5229.0,5198.0,5224.0,5337.0,5352.0,5841.0,5929.0,5800.0,6171.0,6495.0,6819.0,6665.0,6690.0,6747.0,6757.0,6963.0,6968.0,6685.0,6793.0,6552.0,6356.0,6248.0,6063.0,5826.0,5898.0,5620.0,5666.0,5841.0,5800.0,6160.0,6505.0,6639.0,6577.0,6315.0,6001.0,5702.0,5893.0,6109.0,6042.0,6186.0,6212.0,6485.0,6263.0,6310.0,6680.0,6515.0,6258.0,6207.0,6124.0,6310.0,6294.0,6392.0,6541.0,6649.0,6783.0,6737.0,7262.0,7514.0,7617.0,7607.0,7365.0,7282.0,7334.0,7313.0,7262.0,7308.0,7313.0,7437.0,7339.0,7370.0,7385.0,7545.0,7282.0,7318.0,6896.0,6793.0,6845.0,6690.0,6510.0,6176.0,5780.0,5867.0,6263.0,6150.0,6145.0,6232.0,6325.0,6099.0,6176.0,6207.0,5985.0,5929.0,5934.0,5702.0,5769.0,6073.0,6016.0,5780.0,6068.0,6176.0,6330.0,6289.0,6382.0,6433.0,6387.0,6629.0,6510.0,null,null,6526.0,6454.0,6413.0,6382.0,6485.0,6629.0,6835.0,6799.0,6793.0,6788.0,6603.0,6588.0,6577.0,6608.0,6536.0,6572.0,6696.0,null,null,null,null,null,null,null,7228.0,7424.0,7555.0,7694.0,7440.0,7424.0,7473.0,7432.0,7440.0,7800.0,7751.0,7775.0,7783.0,8273.0,8224.0,8420.0,8984.0,9000.0,9098.0,8780.0,8445.0,8249.0,8241.0,8371.0,8486.0,8698.0,9360.0,9327.0,8984.0,9311.0,9801.0,9564.0,9760.0,9466.0,9629.0,9409.0,9066.0,9000.0,8535.0,8584.0,8902.0,8919.0,8870.0,8788.0,8690.0,8616.0,8706.0,8706.0,8853.0,8714.0,8706.0,8649.0,8600.0,8535.0,8502.0,8437.0,8306.0,8290.0,8339.0,8845.0,9115.0,9082.0,9000.0,9139.0,9041.0,8837.0,8902.0,8355.0,8412.0,8518.0,8404.0,8020.0,8086.0,8216.0,8135.0,8126.0,null,null,null,8592.0,8576.0,8649.0,8412.0,8347.0,8331.0,8306.0,8314.0,8265.0,8298.0,8298.0,8249.0,8216.0,8061.0,8086.0,8012.0,8020.0,7841.0,null,7857.0,7816.0,7669.0,7620.0,7718.0,7873.0,7857.0,7816.0,7759.0,7710.0,7718.0,7873.0,null,null,null,null,null,7855.0,7706.0,7660.0,7679.0,7957.0,8151.0,8003.0,7994.0,8207.0,8188.0,8651.0,8429.0,8401.0,8318.0,8299.0,8151.0,8151.0,8105.0,8160.0,7947.0,7660.0,7697.0,7503.0,7271.0,6984.0,6891.0,6613.0,6243.0,6289.0,6289.0,6419.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7781.0,7836.0,7910.0,7836.0,7845.0,8021.0,null,null,8373.0,8271.0,8077.0,8040.0,8058.0,7947.0,7753.0,7568.0,7493.0,7716.0,7938.0,8142.0,7836.0,7975.0,8262.0,8216.0,8105.0,8234.0,8105.0,8475.0,8633.0,8698.0,8698.0,null,9161.0,9022.0,9040.0,9216.0,null,9559.0,9689.0,10050.0,9846.0,9726.0,9522.0,9401.0,10142.0,10189.0,10430.0,10420.0,10504.0,11171.0,11226.0,11161.0,11912.0,11782.0,11726.0,11384.0,11050.0,11421.0,11143.0,11124.0,10800.0,10615.0,10596.0,10782.0,10698.0,10837.0,11374.0,11708.0,11402.0,11958.0,12653.0,13023.0,12829.0,13375.0,13329.0,13885.0,13977.0,13894.0,13903.0,14014.0,14079.0,13996.0,14162.0,14227.0,14514.0,14681.0,14996.0,14765.0,14459.0,14487.0,null,14403.0,14199.0,13885.0,13533.0,13301.0,13449.0,13468.0,13709.0,null,14209.0,14570.0,15015.0,15311.0,15524.0,15348.0,15654.0,15524.0,15385.0,14978.0,14533.0,14135.0,14413.0,14931.0,14607.0,14829.0,14765.0,14366.0,14774.0,14718.0,14755.0,14866.0,14848.0,14783.0,15376.0,15209.0,15756.0,16385.0,16385.0,16265.0,17034.0,null,18349.0,18229.0,18127.0,17590.0,17423.0,17256.0,16765.0,17164.0,17738.0,17404.0,16913.0,16432.0,15959.0,16154.0,15830.0,15367.0,15089.0,14950.0,14950.0,15422.0,15191.0,14774.0,14635.0,14561.0,14737.0,14681.0,14959.0,15209.0,15191.0,15116.0,14978.0,15005.0,14746.0,14459.0,14172.0,14292.0,null,null,null,null,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,12900.0,12610.0,12400.0,12250.0,12510.0,12920.0,12700.0,12630.0,12420.0,12080.0,11770.0,11460.0,11350.0,11280.0,11210.0,11150.0],"name":"\u0642\u06cc\u0645\u062a","open":[250.0,248.0,252.0,248.0,243.0,229.0,null,null,260.0,259.0,241.0,252.0,257.0,249.0,247.0,234.0,241.0,256.0,256.0,262.0,261.0,258.0,257.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245.0,250.0,263.0,276.0,285.0,260.0,254.0,248.0,246.0,246.0,230.0,238.0,240.0,244.0,240.0,233.0,230.0,231.0,230.0,226.0,224.0,226.0,236.0,227.0,226.0,221.0,217.0,221.0,224.0,233.0,232.0,241.0,258.0,271.0,274.0,282.0,252.0,260.0,252.0,244.0,260.0,269.0,282.0,302.0,275.0,293.0,290.0,265.0,265.0,267.0,261.0,282.0,288.0,269.0,283.0,270.0,266.0,254.0,254.0,263.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.0,272.0,283.0,283.0,287.0,264.0,275.0,259.0,253.0,262.0,267.0,260.0,273.0,253.0,255.0,246.0,245.0,247.0,249.0,249.0,259.0,255.0,261.0,249.0,242.0,null,null,null,null,null,231.0,240.0,232.0,242.0,240.0,242.0,227.0,242.0,228.0,240.0,234.0,229.0,239.0,223.0,null,null,223.0,null,224.0,232.0,224.0,223.0,229.0,221.0,217.0,217.0,218.0,207.0,201.0,214.0,199.0,203.0,198.0,200.0,201.0,199.0,199.0,198.0,204.0,204.0,197.0,200.0,216.0,224.0,227.0,231.0,243.0,249.0,240.0,239.0,248.0,266.0,254.0,277.0,245.0,245.0,233.0,240.0,240.0,235.0,221.0,216.0,217.0,234.0,null,null,231.0,221.0,238.0,240.0,231.0,238.0,237.0,228.0,228.0,226.0,220.0,219.0,221.0,216.0,214.0,221.0,214.0,212.0,207.0,204.0,204.0,204.0,216.0,216.0,214.0,222.0,207.0,198.0,197.0,198.0,207.0,214.0,198.0,199.0,192.0,202.0,205.0,197.0,196.0,202.0,205.0,196.0,189.0,202.0,null,null,205.0,204.0,192.0,192.0,197.0,186.0,null,null,null,null,203.0,192.0,184.0,182.0,178.0,193.0,192.0,183.0,177.0,179.0,185.0,178.0,187.0,178.0,185.0,179.0,168.0,193.0,189.0,182.0,170.0,167.0,162.0,161.0,157.0,167.0,156.0,156.0,153.0,163.0,157.0,162.0,157.0,153.0,161.0,162.0,159.0,153.0,148.0,null,null,148.0,156.0,154.0,155.0,163.0,149.0,156.0,147.0,158.0,161.0,168.0,172.0,177.0,172.0,182.0,176.0,187.0,196.0,192.0,192.0,192.0,180.0,182.0,185.0,182.0,175.0,186.0,177.0,177.0,181.0,191.0,200.0,210.0,null,220.0,235.0,246.0,258.0,271.0,null,284.0,298.0,312.0,328.0,null,null,319.0,297.0,312.0,273.0,262.0,250.0,262.0,243.0,239.0,234.0,234.0,239.0,245.0,253.0,250.0,236.0,219.0,228.0,229.0,223.0,238.0,219.0,222.0,216.0,236.0,233.0,227.0,236.0,238.0,239.0,236.0,228.0,229.0,224.0,243.0,238.0,244.0,231.0,227.0,222.0,229.0,232.0,236.0,238.0,249.0,253.0,249.0,235.0,227.0,234.0,239.0,236.0,230.0,243.0,235.0,229.0,232.0,243.0,234.0,241.0,235.0,240.0,240.0,241.0,234.0,241.0,261.0,266.0,285.0,299.0,288.0,290.0,285.0,298.0,307.0,306.0,295.0,276.0,295.0,282.0,290.0,276.0,290.0,288.0,296.0,276.0,278.0,279.0,289.0,285.0,286.0,298.0,298.0,306.0,301.0,293.0,302.0,291.0,316.0,301.0,295.0,281.0,281.0,287.0,280.0,285.0,285.0,283.0,295.0,278.0,302.0,302.0,310.0,307.0,311.0,315.0,342.0,359.0,377.0,351.0,354.0,354.0,345.0,345.0,345.0,353.0,357.0,377.0,404.0,394.0,390.0,410.0,418.0,394.0,386.0,399.0,413.0,411.0,403.0,443.0,465.0,489.0,484.0,441.0,428.0,451.0,480.0,455.0,484.0,477.0,516.0,541.0,557.0,579.0,542.0,560.0,590.0,581.0,581.0,565.0,532.0,532.0,513.0,527.0,561.0,546.0,569.0,535.0,561.0,507.0,null,null,null,524.0,569.0,598.0,627.0,659.0,692.0,726.0,763.0,801.0,815.0,null,null,854.0,932.0,971.0,956.0,972.0,884.0,961.0,945.0,955.0,956.0,916.0,905.0,972.0,998.0,982.0,1025.0,1112.0,1167.0,1226.0,1266.0,1287.0,1160.0,1322.0,1388.0,1456.0,null,null,1472.0,1568.0,1551.0,1458.0,1436.0,1526.0,1479.0,1500.0,1463.0,1394.0,1370.0,1370.0,1453.0,1344.0,1396.0,1448.0,1540.0,1489.0,1440.0,1422.0,1345.0,1414.0,1458.0,1447.0,1379.0,1376.0,1396.0,1391.0,1390.0,1332.0,1450.0,1460.0,1433.0,1416.0,1313.0,1385.0,1401.0,1365.0,1345.0,1251.0,1267.0,1181.0,1125.0,1189.0,1122.0,1123.0,1180.0,1238.0,1297.0,1361.0,1339.0,1293.0,1360.0,1428.0,1412.0,1417.0,1365.0,1236.0,1214.0,1244.0,1264.0,1251.0,1261.0,1246.0,1272.0,1292.0,1276.0,1269.0,1290.0,1393.0,1396.0,1371.0,1422.0,1357.0,1342.0,1445.0,1543.0,1620.0,1680.0,1613.0,1558.0,1680.0,1758.0,1596.0,1530.0,1536.0,1598.0,1637.0,1621.0,1548.0,1448.0,1437.0,1366.0,1297.0,1280.0,1318.0,1384.0,1453.0,1453.0,1402.0,1453.0,1497.0,1432.0,1561.0,1592.0,1637.0,1608.0,1551.0,1500.0,1540.0,1617.0,1678.0,1608.0,1603.0,1701.0,1794.0,1862.0,1875.0,1965.0,2063.0,2166.0,1981.0,1942.0,1965.0,2227.0,2332.0,2301.0,2226.0,2027.0,2017.0,2230.0,2124.0,2216.0,2120.0,2049.0,1993.0,1977.0,1930.0,1909.0,1904.0,1872.0,1867.0,1906.0,1841.0,2020.0,2044.0,2033.0,2170.0,2187.0,2265.0,2057.0,2027.0,2017.0,2012.0,2227.0,2337.0,2448.0,2505.0,2555.0,2327.0,2536.0,2472.0,2456.0,2650.0,2534.0,2560.0,2647.0,2741.0,2824.0,2825.0,2637.0,2467.0,2586.0,2689.0,2534.0,2354.0,2188.0,2477.0,2359.0,2484.0,2534.0,2503.0,2301.0,2267.0,2301.0,2475.0,null,null,null,null,2713.0,2810.0,2907.0,2641.0,2938.0,3049.0,3221.0,3275.0,3339.0,3250.0,3001.0,3336.0,3024.0,3007.0,3017.0,2836.0,2755.0,3017.0,2980.0,2742.0,2869.0,3018.0,3169.0,3001.0,3347.0,3228.0,3069.0,3001.0,2921.0,3149.0,2964.0,2874.0,2832.0,3017.0,3089.0,3241.0,3392.0,3491.0,3652.0,3626.0,3357.0,3270.0,3223.0,3190.0,3160.0,3137.0,3127.0,3092.0,3086.0,3082.0,3076.0,3053.0,3052.0,3047.0,3045.0,3043.0,3033.0,3017.0,2828.0,2824.0,2824.0,2819.0,2818.0,2818.0,2818.0,2816.0,2815.0,2814.0,2811.0,2805.0,2803.0,2800.0,2798.0,2796.0,2794.0,2791.0,null,null,null,null,null,null,null,2943.0,2877.0,3094.0,3136.0,3047.0,2906.0,2901.0,2898.0,2898.0,2896.0,2894.0,2891.0,2889.0,2883.0,2883.0,2883.0,2881.0,2864.0,2862.0,2857.0,2855.0,2855.0,2852.0,2850.0,2849.0,2864.0,2739.0,2735.0,2657.0,2820.0,2566.0,2657.0,2828.0,2835.0,2871.0,3003.0,3106.0,3081.0,3248.0,3260.0,3385.0,3157.0,3043.0,3416.0,3511.0,3632.0,3749.0,3895.0,3934.0,3978.0,4032.0,4074.0,4113.0,4164.0,4203.0,4413.0,4455.0,4484.0,4516.0,4546.0,4567.0,4585.0,4614.0,4651.0,4716.0,4934.0,5002.0,5058.0,5308.0,5369.0,4816.0,4712.0,4661.0,4584.0,4722.0,4326.0,4232.0,4765.0,4990.0,5086.0,5298.0,5465.0,5538.0,5591.0,5669.0,5782.0,6056.0,6408.0,6728.0,6320.0,6275.0,6241.0,6212.0,6180.0,6153.0,6126.0,6745.0,6904.0,7211.0,6772.0,6772.0,7332.0,6935.0,6908.0,6781.0,6769.0,6770.0,7329.0,6985.0,7024.0,6875.0,6957.0,6710.0,6679.0,6671.0,6669.0,6669.0,6655.0,6647.0,6640.0,6637.0,6635.0,6632.0,6632.0,6632.0,6632.0,6496.0,6632.0,6632.0,6632.0,6564.0,6564.0,null,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,null,6564.0,6564.0,6564.0,6564.0,6429.0,null,6429.0,6427.0,6425.0,null,null,6424.0,6424.0,6424.0,6424.0,6420.0,6420.0,6082.0,5875.0,null,5873.0,5873.0,5873.0,5870.0,null,5870.0,5868.0,5867.0,5865.0,null,5865.0,5862.0,5862.0,5862.0,5554.0,5276.0,5273.0,5271.0,5247.0,5210.0,5210.0,5208.0,4931.0,4709.0,4604.0,4638.0,4421.0,4203.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3534.0,3704.0,3603.0,3832.0,4022.0,3982.0,4157.0,4135.0,3984.0,4100.0,4244.0,4112.0,4024.0,3931.0,3709.0,3534.0,3343.0,3629.0,3241.0,3480.0,3629.0,3809.0,3674.0,3584.0,3413.0,3257.0,3012.0,3118.0,3014.0,2938.0,3014.0,2919.0,2737.0,2714.0,2585.0,2437.0,2432.0,2394.0,2564.0,2688.0,2597.0,2637.0,2396.0,2292.0,2250.0,2252.0,2077.0,1996.0,1994.0,2105.0,2132.0,2183.0,2110.0,2046.0,2139.0,2167.0,2354.0,2216.0,2143.0,2079.0,2068.0,2042.0,2139.0,2148.0,2235.0,2172.0,2042.0,2183.0,2167.0,2145.0,2167.0,2044.0,2051.0,2160.0,2098.0,2030.0,2112.0,2028.0,2027.0,1854.0,1812.0,1802.0,1701.0,1698.0,1765.0,1931.0,1916.0,1836.0,1956.0,1854.0,1886.0,1907.0,1821.0,2023.0,2025.0,1923.0,1866.0,1777.0,1791.0,1774.0,1784.0,1744.0,1739.0,1753.0,1642.0,1618.0,1507.0,1445.0,1424.0,1386.0,1502.0,1542.0,1472.0,1550.0,1509.0,1516.0,1445.0,1417.0,1348.0,1372.0,1337.0,1420.0,1412.0,1377.0,1403.0,1358.0,1401.0,1394.0,1403.0,1388.0,1388.0,1405.0,1460.0,1440.0,1433.0,1434.0,1556.0,1632.0,1673.0,1559.0,1509.0,1556.0,1467.0,1491.0,1521.0,1467.0,1523.0,1618.0,1559.0,1597.0,1627.0,1512.0,1711.0,1762.0,1821.0,1878.0,1928.0,1805.0,2020.0,2034.0,1964.0,1885.0,1921.0,1836.0,2008.0,1977.0,1990.0,1935.0,1937.0,2044.0,2096.0,2243.0,2278.0,2035.0,2287.0,2340.0,2217.0,2165.0,2153.0,2177.0,null,null,2061.0,2170.0,2133.0,2269.0,2111.0,2174.0,2234.0,2349.0,2332.0,2179.0,2153.0,2187.0,2091.0,2168.0,2104.0,2087.0,2058.0,2026.0,2163.0,2172.0,2074.0,2034.0,2093.0,2025.0,1933.0,1914.0,2043.0,2152.0,2201.0,2135.0,2161.0,2091.0,1999.0,1945.0,2001.0,2089.0,2043.0,2141.0,2179.0,2234.0,2168.0,2030.0,2045.0,2115.0,2028.0,2080.0,2025.0,2087.0,1984.0,2078.0,2170.0,2144.0,2144.0,2301.0,2268.0,2448.0,2393.0,2337.0,2212.0,2323.0,2304.0,2466.0,2385.0,2606.0,2610.0,2540.0,2588.0,2507.0,2361.0,2380.0,2429.0,2393.0,2319.0,2299.0,2352.0,2369.0,2286.0,2264.0,2310.0,2299.0,2256.0,2238.0,2102.0,2286.0,2350.0,2170.0,2190.0,2262.0,2275.0,2192.0,2117.0,2170.0,2280.0,2139.0,2089.0,2106.0,2187.0,2199.0,2098.0,2106.0,2118.0,2168.0,2091.0,1953.0,1988.0,1951.0,2039.0,1953.0,1958.0,1995.0,2072.0,2214.0,2117.0,2209.0,2166.0,2310.0,2291.0,2321.0,null,null,null,null,null,2433.0,2441.0,2443.0,2445.0,2447.0,2452.0,2572.0,2572.0,2573.0,2589.0,2592.0,2602.0,2716.0,2721.0,2726.0,2840.0,2854.0,2988.0,3107.0,3259.0,3388.0,3521.0,3679.0,null,3621.0,3645.0,3879.0,3679.0,3521.0,3693.0,3626.0,3574.0,3512.0,3440.0,3531.0,null,3860.0,3979.0,3945.0,3903.0,4122.0,4217.0,3874.0,3750.0,3807.0,3645.0,3583.0,3893.0,3917.0,4136.0,3883.0,3783.0,3836.0,3798.0,3550.0,3493.0,3316.0,3359.0,3517.0,3683.0,3397.0,3440.0,3764.0,null,null,3917.0,4093.0,3945.0,3907.0,null,null,3812.0,3550.0,3964.0,3731.0,3721.0,3907.0,3817.0,3850.0,null,4036.0,4349.0,4325.0,4720.0,4551.0,4513.0,4681.0,4902.0,4595.0,5177.0,5432.0,5191.0,5408.0,5749.0,5836.0,6197.0,6062.0,5894.0,6283.0,6293.0,6038.0,6331.0,6250.0,6312.0,5764.0,5480.0,5701.0,5436.0,5028.0,5480.0,5475.0,5956.0,5999.0,6283.0,6129.0,5903.0,6105.0,5653.0,5590.0,null,null,null,null,null,null,5538.0,5332.0,5255.0,5224.0,5342.0,5790.0,5944.0,6310.0,5939.0,6186.0,6495.0,6819.0,7159.0,6690.0,6881.0,7025.0,7149.0,6974.0,6917.0,7025.0,6799.0,6639.0,6531.0,6253.0,6150.0,6207.0,6093.0,5666.0,5918.0,6171.0,6325.0,6634.0,6943.0,6768.0,6315.0,6001.0,5702.0,5960.0,6320.0,6263.0,6186.0,6387.0,6562.0,6582.0,6310.0,6886.0,6793.0,6639.0,6433.0,6387.0,6582.0,6526.0,6485.0,6639.0,6824.0,6819.0,6737.0,7262.0,7699.0,7951.0,7823.0,7854.0,7663.0,7756.0,7643.0,7349.0,7344.0,7313.0,7709.0,7447.0,7411.0,7385.0,7668.0,7663.0,7385.0,7411.0,6948.0,7046.0,6999.0,6937.0,6562.0,5970.0,5867.0,6428.0,6634.0,6413.0,6330.0,6680.0,6099.0,6176.0,6474.0,6351.0,6068.0,5996.0,5924.0,5944.0,6212.0,6258.0,5888.0,6093.0,6176.0,6536.0,6289.0,6572.0,6433.0,6433.0,6994.0,6603.0,null,null,6526.0,6603.0,6680.0,6479.0,6608.0,6629.0,6907.0,6876.0,6974.0,7046.0,6891.0,6752.0,6783.0,6690.0,6835.0,6582.0,6696.0,null,null,null,null,null,null,null,7228.0,7547.0,7620.0,7832.0,7669.0,7514.0,7726.0,7596.0,7514.0,8159.0,8004.0,7816.0,7832.0,8551.0,8404.0,8518.0,9327.0,9205.0,9711.0,9670.0,9074.0,8527.0,8412.0,8649.0,8804.0,8943.0,9711.0,9907.0,9278.0,9311.0,10176.0,9842.0,9842.0,9882.0,9874.0,9646.0,9515.0,9360.0,9229.0,8584.0,9784.0,9082.0,9213.0,8919.0,9066.0,8984.0,8992.0,8747.0,9433.0,9156.0,8747.0,8739.0,8690.0,8772.0,8739.0,8657.0,8437.0,8331.0,8339.0,9294.0,9597.0,9719.0,9147.0,9254.0,9139.0,9025.0,8902.0,8902.0,8412.0,8739.0,8813.0,8527.0,8118.0,8216.0,8233.0,8257.0,null,null,null,8772.0,8821.0,8764.0,8698.0,8674.0,8608.0,8429.0,8314.0,8527.0,8412.0,8331.0,8322.0,8290.0,8241.0,8167.0,8126.0,8633.0,8110.0,null,7857.0,8094.0,7710.0,7628.0,7718.0,7873.0,7939.0,7881.0,7759.0,7800.0,7849.0,8012.0,null,null,null,null,null,8012.0,8003.0,7799.0,7688.0,7975.0,8383.0,8846.0,8068.0,8605.0,8392.0,8809.0,9263.0,8799.0,8698.0,8299.0,8151.0,8151.0,8105.0,8494.0,8133.0,7781.0,7855.0,7716.0,7512.0,7410.0,7151.0,6697.0,6623.0,6336.0,6391.0,6437.0,null,null,6493.0,6493.0,6521.0,6576.0,6660.0,6688.0,6752.0,6836.0,6891.0,6947.0,6956.0,6984.0,7002.0,7012.0,7030.0,7049.0,7243.0,7253.0,7327.0,7345.0,7373.0,7401.0,7419.0,7429.0,7475.0,7484.0,7568.0,7595.0,7642.0,7762.0,7808.0,7882.0,7919.0,7929.0,7836.0,7910.0,7984.0,7845.0,8021.0,null,null,8485.0,8429.0,8095.0,8086.0,8466.0,8077.0,7781.0,7799.0,7493.0,7716.0,7938.0,8142.0,8290.0,8151.0,8420.0,8216.0,8383.0,8234.0,8234.0,8475.0,8772.0,8985.0,8883.0,null,9161.0,9420.0,9309.0,9216.0,null,9605.0,9892.0,10105.0,10420.0,9818.0,9985.0,9401.0,10142.0,10439.0,10559.0,10948.0,10745.0,11171.0,11504.0,11504.0,11912.0,12264.0,12375.0,11384.0,11050.0,11421.0,11726.0,11606.0,11439.0,11097.0,10865.0,11217.0,10726.0,11087.0,11374.0,11708.0,11782.0,12282.0,12653.0,13023.0,13412.0,13375.0,13986.0,14468.0,14366.0,14311.0,14088.0,14024.0,14542.0,14135.0,14450.0,14413.0,14931.0,15079.0,15181.0,15218.0,15098.0,14635.0,null,14403.0,14727.0,13885.0,13533.0,13616.0,13616.0,13875.0,14051.0,null,14209.0,14885.0,15255.0,15746.0,15848.0,15348.0,16154.0,16024.0,16163.0,14978.0,14533.0,14542.0,14663.0,15052.0,15376.0,15441.0,14765.0,14366.0,15042.0,15098.0,15181.0,15607.0,15394.0,15311.0,15376.0,15431.0,15913.0,16385.0,16876.0,17117.0,17080.0,null,18349.0,19322.0,18145.0,17590.0,18127.0,17969.0,17766.0,17515.0,17942.0,17404.0,16913.0,16432.0,16580.0,16478.0,16135.0,15367.0,15848.0,15441.0,15404.0,15737.0,16071.0,15561.0,15191.0,14561.0,15052.0,15404.0,15385.0,15496.0,15728.0,15589.0,15607.0,15135.0,15357.0,15079.0,14820.0,14922.0,null,null,null,null,14040.0,14000.0,13580.0,13450.0,13430.0,13410.0,13280.0,13520.0,12610.0,12400.0,12250.0,12800.0,13140.0,13480.0,13000.0,12500.0,12080.0,12350.0,11460.0,11350.0,11280.0,11210.0,11150.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[305.8,200.20000000000002,171.60000000000002,262.90000000000003,341.0,596.2,1405.8000000000002,2387.0,5800.3,1667.6000000000001,2993.1000000000004,3784.0000000000005,7558.1,10026.5,8406.2,10861.400000000001,17260.100000000002,17290.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[251.90000000000003,170.5,238.70000000000002,254.10000000000002,498.30000000000007,1387.1000000000001,2099.9,3401.2000000000003,4001.8,2322.1000000000004,4136.0,5747.500000000001,8220.300000000001,9037.6,8619.6,15395.6,16923.5,16210.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.9,-4.0,-4.7,-8.6,-5.4,-5.0,-3.6,-2.2,2.2,-1.8,-3.2,-1.1,-4.7,-3.2,-3.2,-5.8,-1.8,-6.5,-8.3,-8.6,-8.6,-11.5,-12.6,-9.4,-10.4,-6.1,-8.3,-6.8,-10.1,-11.9,-12.9,-11.9,-16.5,-13.3,-16.2,-15.5,-17.3,-18.0,-16.5,-16.9,-18.0,-16.9,-18.0,-18.7,-17.6,-17.6,-20.9,-19.4,-20.1,-19.4,-19.4,-21.6,-20.1,-21.2,-23.0,-26.6,-26.6,-28.1,-28.4,-25.9,-28.4,-28.1,-26.6,-28.4,-25.9,-26.6,-26.6,-29.1,-29.1,-24.5,-22.3,-19.4,-18.3,-16.9,-12.6,-15.8,-16.2,-11.2,-7.2,-11.5,-4.7,-8.6,-11.9,-14.7,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-15.4,-18.5,-16.7,-22.2,-20.3,-16.3,-17.2,-19.0,-19.9,-22.2,-26.7,-29.4,-30.8,-26.7,-27.1,-28.9,-28.9,-27.6,-27.6,-29.8,-28.0,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-29.8,-30.3,-33.4,-29.4,-31.2,-33.4,-33.4,-30.3,-28.9,-27.6,-24.4,-20.9,-22.2,-18.2,-18.6,-16.8,-15.0,-15.0,-13.2,-15.9,-17.7,-17.7,-20.0,-19.1,-20.0,-20.0,-18.2,-19.5,-21.8,-18.2,-14.1,-10.1,-5.6,4.3,5.7,10.6,16.0,21.9,32.7,34.0,40.3,47.5,36.3,40.3,27.3,22.8,17.8,12.4,12.0,9.3,7.5,13.8,12.9,5.2,10.2,12.4,7.0,6.1,-1.5,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-7.3,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-6.0,-4.5,-3.6,0.7,4.1,9.2,7.1,10.1,10.4,7.7,5.9,7.4,9.2,8.6,13.8,18.7,22.6,22.9,28.1,28.4,21.7,19.0,19.9,25.7,25.7,25.0,28.4,34.8,41.5,46.7,40.3,34.2,38.1,39.3,37.8,37.8,37.8,37.8,37.8,37.8,37.8,37.8,41.9,46.5,46.0,41.9,37.6,37.3,35.3,30.5,35.3,40.1,38.3,40.9,39.1,37.6,30.2,26.9,39.9,44.7,52.1,59.4,67.6,76.0,84.6,94.0,103.7,108.0,128.1,137.3,143.4,145.6,136.7,143.1,140.1,137.8,138.0,132.9,132.9,143.1,150.0,148.7,160.7,169.8,182.8,196.8,211.8,217.9,204.1,223.5,236.2,253.0,270.3,285.3,288.6,271.8,255.5,274.1,268.0,280.9,255.2,254.5,246.3,248.4,253.5,242.5,248.4,261.6,275.6,284.0,265.9,252.7,243.0,259.6,265.7,255.0,253.7,248.4,253.7,253.7,242.0,230.1,256.5,266.9,262.9,245.8,233.9,244.6,250.2,242.0,242.0,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,220.7,221.7,234.0,241.2,243.7,238.7,237.2,236.7,255.3,271.3,287.2,306.5,302.2,289.2,310.2,321.5,303.5,300.0,296.9,290.7,303.7,300.7,288.4,277.6,276.4,260.6,242.7,225.4,221.2,230.7,247.3,263.8,251.8,251.8,262.1,263.3,282.4,291.7,298.2,302.2,286.2,280.6,268.6,286.4,305.7,308.0,302.2,311.0,329.1,350.1,357.9,373.2,393.0,417.6,406.1,397.1,422.1,444.2,458.8,467.1,454.8,431.7,408.6,434.4,433.2,438.7,447.5,414.4,403.1,400.1,396.1,384.3,379.0,379.0,379.0,379.0,379.0,379.0,379.0,379.0,379.0,379.0,386.7,358.9,366.9,356.7,353.2,379.4,391.6,415.9,440.4,452.9,410.1,459.8,451.8,445.7,474.6,454.3,447.9,470.8,488.0,505.0,523.4,493.6,469.1,442.3,466.2,446.5,426.9,406.8,427.6,409.9,434.0,448.3,447.9,423.1,407.0,400.4,428.7,446.3,498.2,520.3,493.6,536.6,548.5,579.9,611.0,622.9,622.0,593.3,629.5,588.2,567.5,558.2,544.5,526.2,556.5,551.6,514.7,519.2,540.8,566.2,589.4,631.3,617.6,601.0,577.4,562.4,571.7,543.7,524.0,503.9,539.0,566.0,581.8,615.4,648.7,670.6,706.1,649.2,641.0,621.8,611.4,604.1,597.5,592.4,590.2,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.5,582.2,579.1,574.4,574.4,574.1,538.2,509.5,497.5,485.2,468.7,444.0,364.2,359.6,391.2,396.0,415.7,430.3,426.4,422.7,426.7,444.7,432.2,421.1,397.9,385.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,370.9,373.1,378.3,384.2,382.1,390.8,393.9,379.0,411.6,431.5,447.3,465.6,483.3,471.5,515.9,534.9,515.0,491.4,490.8,484.3,513.5,512.8,507.9,506.3,491.7,526.2,543.6,565.6,585.5,558.2,596.7,618.7,582.4,567.8,572.5,568.1,572.2,540.2,546.1,580.2,568.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,555.7,556.9,584.4,587.7,620.0,648.7,685.3,716.4,748.5,786.5,778.4,815.2,772.6,743.9,789.9,760.0,748.5,749.7,733.5,757.6,799.1,830.2,850.6,839.3,877.2,915.0,860.0,826.6,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,806.1,850.1,891.4,931.7,928.0,916.7,876.4,847.7,916.7,904.0,891.4,910.4,904.0,943.0,941.7,1001.2,1045.5,1101.3,1078.4,1097.4,1110.3,1169.8,1111.3,1235.7,1263.6,1274.9,1298.9,1399.0,1416.9,1490.4,1459.8,1437.2,1529.6,1539.9,1495.4,1540.9,1540.9,1568.9,1494.0,1418.2,1349.7,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1276.2,1250.4,1220.5,1239.0,1245.2,1212.3,1252.4,1249.4,1347.7,1411.6,1447.5,1478.5,1396.8,1403.4,1405.0,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1396.8,1445.1,1424.9,1438.3,1423.6,1419.6,1375.3,1363.3,1301.6,1321.6,1327.0,1298.8,1265.3,1227.8,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1270.4,1278.5,1291.5,1298.1,1273.7,1283.4,1296.5,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1283.4,1234.1,1282.2,1321.0,1362.6,1401.5,1401.5,1432.6,1465.1,1511.8,1559.9,1569.0,1584.5,1542.9,1495.0,1497.5,1500.2,1462.5,1458.6,1414.4,1387.2,1428.7,1424.9,1444.3,1454.8,1493.6,1540.4,1588.4,1623.5,1672.8,1724.6,1779.1,1829.7,1881.7,1931.0,1911.5,1916.7,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1860.9,1870.2,1891.1,1897.9,1894.4,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1822.7,1847.5,1904.2,1957.5,1949.5,2011.8,2211.3,2129.7,2117.2,2094.6,2051.6,2010.7,2009.6,2042.4,2097.9,2028.8,1968.8,1909.9,1912.1,1904.2,1836.3,1779.6,1758.1,1752.4,1786.4,1818.2,1758.1,1718.4,1695.7,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6,1702.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,39.1,null,46.1,132.7,49.4,42.5,null,39.2,38.2,51.9,8.8,null,2.5,41.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-17.6,-14.8,null,-3.3,null,null,null,null,-31.0,null,null,null,null,-9.9,null,null,-2.0,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}