📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,66.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,null,null,null,72.0,null,72.0,null,72.0,80.0,null,80.0,92.0,89.0,null,92.0,null,null,100.0,null,null,null,null,104.0,null,112.0,null,130.0,139.0,null,139.0,null,null,null,null,null,151.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,null,null,null,null,null,null,132.0,null,131.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,115.0,null,null,null,null,null,null,null,115.0,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,null,null,null,null,null,null,null,106.0,null,null,null,null,106.0,null,null,null,106.0,null,111.0,111.0,null,134.0,null,160.0,201.0,null,201.0,null,308.0,370.0,null,502.0,null,582.0,null,569.0,null,515.0,368.0,null,305.0,null,241.0,305.0,null,344.0,null,249.0,252.0,null,222.0,null,222.0,234.0,null,208.0,null,182.0,175.0,null,219.0,208.0,249.0,null,234.0,null,234.0,null,234.0,null,198.0,184.0,null,184.0,null,194.0,188.0,null,null,188.0,177.0,null,167.0,null,162.0,162.0,null,151.0,null,151.0,151.0,null,151.0,null,147.0,135.0,null,134.0,null,137.0,141.0,null,141.0,null,147.0,152.0,null,153.0,null,177.0,181.0,null,181.0,null,181.0,181.0,null,186.0,null,231.0,285.0,null,null,323.0,347.0,306.0,287.0,301.0,284.0,291.0,276.0,282.0,271.0,272.0,275.0,273.0,299.0,308.0,287.0,274.0,288.0,275.0,279.0,273.0,275.0,278.0,281.0,281.0,280.0,308.0,313.0,291.0,291.0,306.0,329.0,336.0,338.0,334.0,337.0,365.0,394.0,395.0,379.0,368.0,387.0,368.0,378.0,378.0,368.0,362.0,341.0,327.0,350.0,350.0,372.0,382.0,412.0,451.0,442.0,402.0,402.0,429.0,427.0,391.0,368.0,375.0,359.0,348.0,368.0,395.0,403.0,409.0,390.0,382.0,384.0,398.0,389.0,429.0,442.0,419.0,398.0,382.0,372.0,382.0,392.0,433.0,425.0,414.0,397.0,437.0,457.0,430.0,419.0,435.0,435.0,444.0,442.0,487.0,509.0,489.0,503.0,490.0,461.0,479.0,476.0,458.0,476.0,480.0,469.0,447.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,551.0,606.0,652.0,708.0,738.0,812.0,null,922.0,865.0,784.0,838.0,835.0,810.0,815.0,865.0,832.0,798.0,718.0,696.0,676.0,655.0,636.0,null,null,null,null,null,598.0,580.0,580.0,580.0,580.0,551.0,534.0,519.0,503.0,502.0,502.0,509.0,519.0,532.0,548.0,557.0,562.0,546.0,530.0,515.0,500.0,485.0,470.0,447.0,433.0,420.0,414.0,429.0,427.0,440.0,453.0,462.0,435.0,431.0,438.0,451.0,464.0,487.0,502.0,517.0,532.0,559.0,576.0,593.0,610.0,641.0,654.0,630.0,628.0,648.0,684.0,702.0,723.0,745.0,782.0,805.0,830.0,854.0,897.0,924.0,952.0,923.0,922.0,894.0,939.0,919.0,947.0,972.0,938.0,917.0,942.0,958.0,987.0,1036.0,1068.0,1087.0,1054.0,1056.0,1077.0,1044.0,1023.0,1032.0,1070.0,1100.0,1085.0,1051.0,1021.0,1026.0,1041.0,1015.0,999.0,1041.0,1072.0,1073.0,1052.0,1022.0,1034.0,1018.0,1015.0,1015.0,1016.0,1022.0,1050.0,1077.0,1091.0,1066.0,1038.0,1032.0,1020.0,1035.0,1026.0,998.0,1029.0,1036.0,1052.0,1079.0,1044.0,1014.0,1011.0,1007.0,991.0,989.0,987.0,961.0,975.0,976.0,991.0,1009.0,1021.0,1032.0,1057.0,1059.0,1075.0,1089.0,1105.0,1120.0,1155.0,1129.0,1139.0,1102.0,1140.0,1105.0,1132.0,1107.0,1084.0,1120.0,1112.0,1117.0,1086.0,1130.0,1148.0,1178.0,1197.0,1246.0,1276.0,1293.0,1253.0,1244.0,1239.0,1236.0,1206.0,1221.0,1216.0,1243.0,1186.0,1172.0,1164.0,1163.0,1152.0,1127.0,1114.0,1146.0,1154.0,1172.0,1191.0,1248.0,1247.0,1254.0,1273.0,1314.0,1334.0,1342.0,1378.0,1417.0,1409.0,1431.0,1461.0,1519.0,1557.0,1579.0,null,null,1587.0,1609.0,1614.0,1637.0,null,null,null,null,null,null,null,null,1676.0,1696.0,1610.0,1569.0,1567.0,1534.0,1559.0,1654.0,1560.0,1702.0,1717.0,1749.0,1836.0,1796.0,1803.0,1812.0,1748.0,1722.0,1716.0,1768.0,1763.0,1796.0,1803.0,1848.0,1872.0,1866.0,1923.0,1945.0,2000.0,2099.0,2152.0,2204.0,2196.0,2135.0,2082.0,2060.0,2049.0,2007.0,1971.0,1971.0,1970.0,1930.0,1969.0,1951.0,1952.0,1943.0,1942.0,1870.0,1909.0,1903.0,1903.0,1863.0,null,1845.0,1836.0,1834.0,1795.0,1832.0,1832.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.0,1776.0,1772.0,1881.0,1880.0,1901.0,1964.0,2023.0,2047.0,2087.0,2185.0,2236.0,2260.0,2306.0,2411.0,2451.0,2525.0,2601.0,2730.0,2787.0,2701.0,2654.0,2783.0,2801.0,2836.0,2934.0,3022.0,3100.0,3175.0,3231.0,3298.0,3424.0,3517.0,3623.0,3731.0,3842.0,4013.0,4134.0,4256.0,4384.0,4603.0,4440.0,4477.0,4436.0,4338.0,4419.0,4414.0,4518.0,4545.0,null,null,null,null,null,null,null,null,null,null,4299.0,4170.0,4207.0,4206.0,4120.0,4204.0,4122.0,4040.0,3957.0,4039.0,3958.0,3958.0,3877.0,null,3957.0,3957.0,null,null,null,null,null,3876.0,null,null,null,3872.0,null,3945.0,null,3864.0,null,null,null,3864.0,null,null,null,null,3944.0,3944.0,3944.0,3944.0,null,null,null,null,3863.0,null,null,null,null,null,null,null,3863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,3822.0,null,null,null,3822.0,3809.0,null,null,3729.0,null,null,3807.0,3729.0,3807.0,3807.0,null,null,null,null,null,null,null,2284.0,2363.0,2356.0,2418.0,2484.0,2569.0,2620.0,2672.0,2690.0,2767.0,2695.0,2679.0,2672.0,2617.0,2541.0,2627.0,2566.0,2554.0,2506.0,2494.0,2455.0,2398.0,2402.0,2403.0,2350.0,2283.0,2220.0,2160.0,2140.0,2078.0,2039.0,2017.0,2005.0,2002.0,1960.0,1995.0,1994.0,1992.0,1951.0,1896.0,1892.0,1883.0,1844.0,1900.0,1903.0,1956.0,1969.0,2050.0,null,null,null,2084.0,1984.0,1981.0,2080.0,2053.0,2004.0,1978.0,1958.0,1949.0,1908.0,1852.0,1819.0,1807.0,1778.0,1729.0,1721.0,1858.0,1864.0,1920.0,1977.0,2075.0,2108.0,2035.0,1994.0,1956.0,1935.0,1892.0,1840.0,1836.0,1835.0,1796.0,1811.0,1810.0,1810.0,1771.0,1804.0,1800.0,1800.0,1761.0,1796.0,1795.0,1795.0,1757.0,1790.0,1789.0,1789.0,1758.0,1705.0,1673.0,1667.0,1632.0,1586.0,1632.0,1610.0,1550.0,1517.0,1494.0,1493.0,1479.0,1446.0,1446.0,1442.0,1442.0,1442.0,1452.0,1399.0,1392.0,1392.0,1362.0,1389.0,1389.0,1389.0,1359.0,1355.0,1352.0,1352.0,1449.0,1436.0,1459.0,1503.0,1546.0,1583.0,1620.0,1691.0,1707.0,1714.0,1751.0,1795.0,1838.0,1882.0,1936.0,2029.0,2050.0,2140.0,2147.0,2197.0,2073.0,2063.0,2003.0,1999.0,1959.0,null,1993.0,1993.0,1952.0,1986.0,1952.0,1952.0,null,1912.0,1922.0,1939.0,1892.0,1842.0,1788.0,1838.0,1862.0,1828.0,1815.0,1795.0,1865.0,1899.0,1852.0,1982.0,2003.0,2023.0,2060.0,2076.0,2130.0,2194.0,2254.0,2318.0,2331.0,2398.0,2469.0,2543.0,2613.0,2623.0,2684.0,2754.0,2818.0,2845.0,2801.0,2784.0,2778.0,2771.0,2757.0,2751.0,2751.0,2734.0,2734.0,2734.0,2731.0,2727.0,2714.0,2714.0,2660.0,2710.0,2700.0,2697.0,2697.0,2694.0,2633.0,2653.0,2576.0,2499.0,2425.0,2355.0,2284.0,2244.0,2180.0,2170.0,2288.0,2170.0,2227.0,2204.0,2197.0,2197.0,2194.0,2190.0,2147.0,null,null,null,null,null,null,null,null,null,null,null,1897.0,1857.0,1820.0,1873.0,1820.0,1843.0,1823.0,1809.0,1826.0,1860.0,1826.0,1806.0,1803.0,1809.0,1884.0,1836.0,1840.0,1820.0,1884.0,1917.0,1873.0,1857.0,1863.0,1873.0,1853.0,1877.0,1887.0,1867.0,1826.0,1776.0,1752.0,1718.0,1675.0,1648.0,1624.0,1648.0,1621.0,1681.0,1658.0,1624.0,1631.0,1584.0,1580.0,1594.0,1584.0,1584.0,1543.0,1557.0,1523.0,1523.0,1550.0,1567.0,1580.0,1513.0,1499.0,1496.0,1580.0,1520.0,1496.0,1472.0,1523.0,1550.0,1570.0,1520.0,1601.0,1638.0,1601.0,1574.0,1577.0,1547.0,1547.0,1547.0,1530.0,1499.0,1516.0,1496.0,1489.0,1506.0,1533.0,1499.0,1496.0,1479.0,1476.0,1466.0,1459.0,1439.0,1449.0,1439.0,1479.0,1506.0,1537.0,1580.0,1563.0,1574.0,1563.0,1553.0,1594.0,1638.0,1678.0,1685.0,1654.0,1634.0,1675.0,1607.0,1671.0,1654.0,1718.0,1729.0,1776.0,1813.0,null,null,null,null,null,1752.0,1836.0,1853.0,1840.0,1766.0,1732.0,1708.0,1756.0,1796.0,1809.0,1752.0,1752.0,1826.0,1867.0,1911.0,1958.0,1985.0,2002.0,2022.0,2076.0,2130.0,2163.0,2221.0,2278.0,2305.0,2355.0,2365.0,2406.0,2477.0,2504.0,2564.0,2591.0,2480.0,2463.0,2399.0,2460.0,2382.0,2332.0,2288.0,2416.0,2419.0,2453.0,2477.0,2497.0,2510.0,2531.0,2564.0,2615.0,2682.0,2726.0,2777.0,2773.0,2803.0,2867.0,2918.0,2952.0,3022.0,3036.0,3063.0,null,null,null,null,null,null,null,null,null,null,3113.0,3154.0,3225.0,3292.0,3376.0,3450.0,3538.0,3370.0,3309.0,3211.0,3376.0,3407.0,3444.0,3477.0,3514.0,3599.0,3612.0,3626.0,3717.0,3794.0,3801.0,3828.0,3865.0,3872.0,3885.0,3905.0,3915.0,3946.0,3956.0,3973.0,3990.0,4000.0,4118.0,4239.0,4364.0,4492.0,4360.0,4394.0,4394.0,4394.0,4394.0,null,4293.0,null,null,null,null,null,null,null,4171.0,4343.0,4421.0,4526.0,4563.0,4607.0,4681.0,4810.0,4857.0,4962.0,5093.0,5168.0,5154.0,5269.0,5353.0,5073.0,5012.0,4948.0,4911.0,4877.0,4837.0,4739.0,4810.0,4654.0,4631.0,4617.0,4695.0,4728.0,4864.0,4935.0,5144.0,4951.0,5117.0,5168.0,5282.0,5417.0,5559.0,5711.0,5880.0,6056.0,5877.0,5701.0,5532.0,null,5596.0,5309.0,5228.0,5073.0,5093.0,4914.0,4810.0,4803.0,4749.0,4607.0,4553.0,4546.0,4539.0,4529.0,4522.0,4387.0,4259.0,4134.0,4012.0,3894.0,3779.0,3668.0,3560.0,3455.0,3354.0,3256.0,3350.0,3340.0,3438.0,3320.0,3225.0,3276.0,3175.0,3117.0,3030.0,2979.0,3050.0,2986.0,2915.0,2864.0,2844.0,2773.0,2746.0,2810.0,2790.0,2834.0,2756.0,2756.0,2766.0,2800.0,2800.0,2797.0,2874.0,2952.0,3043.0,3124.0,3215.0,3121.0,3043.0,2972.0,2942.0,2952.0,2891.0,2817.0,2837.0,2854.0,2878.0,2793.0,2840.0,2770.0,2712.0,2756.0,2736.0,2678.0,2759.0,2712.0,2712.0,2648.0,2628.0,2645.0,2661.0,2726.0,2638.0,2580.0,2530.0,2530.0,2496.0,2574.0,2550.0,2611.0,2685.0,2759.0,2840.0,2857.0,2786.0,2770.0,2854.0,2874.0,2935.0,3023.0,3097.0,3036.0,2969.0,2925.0,2834.0,2938.0,2986.0,3023.0,null,2969.0,2830.0,2763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2952.0,2918.0,2946.0,2975.0,3005.0,3095.0,3187.0,3139.0,3222.0,3274.0,3165.0,3094.0,3197.0,3208.0,3266.0,3281.0,3210.0,3213.0,3110.0,3032.0,2943.0,2856.0,2771.0,2710.0,2656.0,2586.0,null,2537.0,2487.0,2438.0,2390.0,2349.0,2304.0,2324.0,2249.0,2212.0,2171.0,2148.0,2090.0,2089.0,2084.0,2020.0,1980.0,1943.0,1984.0,1967.0,2017.0,2051.0,2092.0,2154.0,2219.0,2266.0,2331.0,2265.0,2376.0,2305.0,2255.0,2187.0,2226.0,null,null,null,null,null,null,null,null,2100.0,2076.0,2014.0,1956.0,1897.0,1879.0,1860.0,1857.0,null,1857.0,1856.0,1855.0,1854.0,1889.0,1897.0,1906.0,1839.0,1837.0,1836.0,1834.0,1815.0,1806.0,1876.0,1857.0,1886.0,1825.0,1798.0,1810.0,1777.0,1767.0,1829.0,1788.0,1758.0,1762.0,1813.0,1829.0,null,null,null,null,null,null,null,1812.0,1811.0,1806.0,1814.0,1817.0,1822.0,1836.0,1874.0,1876.0,1883.0,1940.0,1961.0,1983.0,1905.0,1892.0,1864.0,1858.0,1951.0,1995.0,1908.0,1886.0,1882.0,1879.0,1878.0,1872.0,1871.0,1867.0,1879.0,1897.0,1841.0,1808.0,1829.0,1849.0,1892.0,1922.0,1940.0,1993.0,2049.0,2055.0,2070.0,2080.0,2123.0,2147.0,2178.0,2239.0,2259.0,2296.0,2348.0,2265.0,2359.0,2301.0,2288.0,2340.0,2390.0,2395.0,2366.0,2380.0,2395.0,2308.0,2271.0,2210.0,2173.0,2150.0,2094.0,2113.0,2116.0,2146.0,2169.0,2182.0,2217.0,2242.0,2258.0,2278.0,2324.0,2410.0,2452.0,2518.0,2574.0,2600.0,2661.0,2680.0,2732.0,2778.0,2755.0,2707.0,2634.0,2614.0,2611.0,2609.0,2593.0,null,2586.0,2575.0,2570.0,2544.0,2538.0,2534.0,2533.0,2526.0,2523.0,2511.0,2507.0,2501.0,2498.0,2496.0,2484.0,2482.0,2480.0,2406.0,2334.0,2265.0,2198.0,2132.0,2196.0,2205.0,2120.0,2061.0,2150.0,2145.0,2175.0,2211.0,2238.0,2258.0,2267.0,2286.0,2299.0,2314.0,2358.0,2379.0,2277.0,2267.0,2248.0,2333.0,2291.0,2261.0,2227.0,2222.0,2228.0,2257.0,2285.0,2318.0,2242.0,2294.0,2306.0,2326.0,2355.0,2368.0,2331.0,2469.0,2507.0,2515.0,2539.0,2601.0,2637.0,2550.0,2673.0,2713.0,2725.0,2706.0,2692.0,2781.0,2743.0,2676.0,2758.0,2716.0,2599.0,2700.0,2698.0,2686.0,2669.0,2635.0,2632.0,2630.0,2628.0,2626.0,2563.0,2593.0,2586.0,2579.0,2574.0,2570.0,2566.0,null,null,null,null,null,null,null,null,null,null,2560.0,2558.0,2556.0],"high":[null,null,66.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,null,null,null,72.0,null,72.0,null,72.0,80.0,null,80.0,92.0,89.0,null,92.0,null,null,100.0,null,null,null,null,104.0,null,132.0,null,130.0,139.0,null,139.0,null,null,null,null,null,153.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,null,null,null,null,null,null,132.0,null,131.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,115.0,null,null,null,null,null,null,null,115.0,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,106.0,null,null,null,null,106.0,null,null,null,106.0,null,111.0,111.0,null,134.0,null,160.0,201.0,null,268.0,null,308.0,370.0,null,502.0,null,582.0,null,569.0,null,516.0,496.0,null,362.0,null,241.0,305.0,null,344.0,null,301.0,252.0,null,222.0,null,222.0,234.0,null,224.0,null,182.0,175.0,null,219.0,208.0,249.0,null,234.0,null,234.0,null,234.0,null,198.0,184.0,null,184.0,null,194.0,194.0,null,null,188.0,187.0,null,167.0,null,162.0,162.0,null,151.0,null,151.0,151.0,null,151.0,null,147.0,135.0,null,134.0,null,137.0,141.0,null,141.0,null,147.0,152.0,null,153.0,null,177.0,181.0,null,181.0,null,181.0,181.0,null,186.0,null,231.0,285.0,null,null,323.0,347.0,365.0,301.0,310.0,315.0,304.0,288.0,296.0,295.0,280.0,279.0,278.0,299.0,322.0,321.0,283.0,288.0,285.0,293.0,285.0,290.0,290.0,285.0,287.0,285.0,308.0,319.0,321.0,307.0,306.0,329.0,358.0,348.0,355.0,343.0,365.0,394.0,421.0,398.0,386.0,394.0,392.0,382.0,388.0,378.0,375.0,371.0,350.0,355.0,381.0,381.0,388.0,419.0,451.0,482.0,459.0,414.0,429.0,437.0,435.0,412.0,393.0,389.0,359.0,368.0,395.0,432.0,432.0,426.0,399.0,400.0,416.0,414.0,429.0,463.0,455.0,421.0,416.0,387.0,402.0,400.0,433.0,439.0,431.0,416.0,450.0,482.0,478.0,455.0,458.0,455.0,457.0,456.0,487.0,509.0,542.0,515.0,506.0,492.0,483.0,502.0,489.0,480.0,495.0,485.0,486.0,null,null,null,null,null,null,null,null,null,null,null,null,502.0,551.0,606.0,666.0,708.0,738.0,812.0,null,983.0,931.0,881.0,878.0,904.0,864.0,824.0,865.0,935.0,798.0,718.0,696.0,676.0,655.0,646.0,null,null,null,null,null,598.0,580.0,580.0,580.0,580.0,615.0,549.0,519.0,503.0,518.0,507.0,515.0,519.0,532.0,548.0,557.0,574.0,547.0,556.0,515.0,500.0,485.0,470.0,447.0,433.0,446.0,439.0,431.0,427.0,440.0,453.0,462.0,461.0,442.0,438.0,451.0,464.0,487.0,502.0,517.0,532.0,559.0,576.0,593.0,610.0,641.0,654.0,669.0,641.0,648.0,684.0,702.0,723.0,745.0,782.0,805.0,830.0,854.0,897.0,924.0,952.0,980.0,922.0,894.0,939.0,919.0,947.0,972.0,972.0,938.0,942.0,958.0,987.0,1036.0,1068.0,1087.0,1120.0,1056.0,1077.0,1103.0,1085.0,1058.0,1070.0,1100.0,1132.0,1088.0,1072.0,1029.0,1041.0,1072.0,1052.0,1041.0,1072.0,1103.0,1072.0,1072.0,1035.0,1036.0,1026.0,1025.0,1037.0,1040.0,1050.0,1077.0,1110.0,1105.0,1038.0,1058.0,1059.0,1049.0,1058.0,1024.0,1029.0,1036.0,1052.0,1079.0,1052.0,1032.0,1011.0,1038.0,993.0,989.0,1035.0,961.0,1000.0,1013.0,998.0,1009.0,1021.0,1032.0,1057.0,1059.0,1078.0,1089.0,1105.0,1120.0,1155.0,1173.0,1169.0,1152.0,1140.0,1167.0,1167.0,1166.0,1107.0,1120.0,1146.0,1152.0,1139.0,1130.0,1148.0,1178.0,1197.0,1246.0,1276.0,1293.0,1319.0,1244.0,1239.0,1236.0,1206.0,1221.0,1251.0,1257.0,1248.0,1172.0,1164.0,1163.0,1225.0,1149.0,1114.0,1162.0,1154.0,1172.0,1191.0,1248.0,1247.0,1254.0,1273.0,1314.0,1334.0,1342.0,1378.0,1417.0,1409.0,1431.0,1461.0,1519.0,1557.0,1579.0,null,null,1587.0,1609.0,1614.0,1637.0,null,null,null,null,null,null,null,null,1676.0,1697.0,1709.0,1569.0,1567.0,1534.0,1559.0,1654.0,1655.0,1702.0,1717.0,1749.0,1836.0,1891.0,1808.0,1812.0,1856.0,1806.0,1750.0,1768.0,1786.0,1796.0,1829.0,1848.0,1872.0,1916.0,1923.0,1945.0,2000.0,2099.0,2162.0,2204.0,2250.0,2202.0,2211.0,2060.0,2049.0,2049.0,1971.0,1971.0,1970.0,1930.0,1974.0,2032.0,2016.0,1943.0,1942.0,1870.0,1909.0,1903.0,1903.0,2021.0,null,1850.0,1836.0,1834.0,1795.0,1832.0,1832.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.0,1776.0,1772.0,1881.0,1880.0,1901.0,1964.0,2023.0,2047.0,2087.0,2185.0,2236.0,2260.0,2306.0,2411.0,2451.0,2525.0,2601.0,2730.0,2787.0,2868.0,2654.0,2783.0,2801.0,2836.0,2934.0,3022.0,3100.0,3175.0,3231.0,3325.0,3424.0,3517.0,3623.0,3731.0,3842.0,4013.0,4134.0,4256.0,4384.0,4603.0,4715.0,4477.0,4436.0,4338.0,4419.0,4414.0,4541.0,4545.0,null,null,null,null,null,null,null,null,null,null,4299.0,4170.0,4207.0,4206.0,4120.0,4204.0,4122.0,4040.0,3957.0,4039.0,3958.0,3958.0,3877.0,null,3957.0,3957.0,null,null,null,null,null,3876.0,null,null,null,3872.0,null,3945.0,null,3864.0,null,null,null,3864.0,null,null,null,null,3944.0,3944.0,3944.0,3944.0,null,null,null,null,3863.0,null,null,null,null,null,null,null,3863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,3822.0,null,null,null,3822.0,3809.0,null,null,3729.0,null,null,3807.0,3729.0,3807.0,3807.0,null,null,null,null,null,null,null,2354.0,2363.0,2356.0,2418.0,2484.0,2569.0,2620.0,2672.0,2690.0,2815.0,2845.0,2679.0,2672.0,2669.0,2650.0,2627.0,2640.0,2648.0,2506.0,2494.0,2557.0,2521.0,2415.0,2429.0,2403.0,2350.0,2335.0,2161.0,2140.0,2242.0,2039.0,2017.0,2005.0,2002.0,1960.0,1995.0,1994.0,1992.0,1992.0,1896.0,1892.0,1883.0,1883.0,1900.0,1903.0,1956.0,1969.0,2050.0,null,null,null,2084.0,2106.0,2104.0,2080.0,2090.0,2056.0,2032.0,1958.0,1949.0,1946.0,1852.0,1819.0,1907.0,1826.0,1730.0,1721.0,1858.0,1864.0,1920.0,1977.0,2075.0,2108.0,2147.0,2026.0,1962.0,1935.0,1950.0,1840.0,1836.0,1835.0,1834.0,1811.0,1810.0,1810.0,1771.0,1804.0,1800.0,1800.0,1761.0,1796.0,1795.0,1795.0,1757.0,1790.0,1789.0,1789.0,1872.0,1785.0,1673.0,1756.0,1682.0,1671.0,1637.0,1624.0,1607.0,1543.0,1494.0,1536.0,1479.0,1446.0,1446.0,1442.0,1442.0,1442.0,1456.0,1409.0,1392.0,1392.0,1362.0,1389.0,1389.0,1389.0,1395.0,1355.0,1352.0,1352.0,1459.0,1436.0,1459.0,1503.0,1546.0,1583.0,1620.0,1691.0,1707.0,1714.0,1751.0,1795.0,1838.0,1882.0,1936.0,2029.0,2086.0,2140.0,2147.0,2197.0,2274.0,2113.0,2003.0,1999.0,1959.0,null,1993.0,1993.0,1952.0,1986.0,1952.0,1952.0,null,1912.0,1922.0,1979.0,1966.0,1905.0,1855.0,1838.0,1862.0,1915.0,1858.0,1858.0,1865.0,1899.0,1946.0,1982.0,2003.0,2023.0,2060.0,2076.0,2130.0,2194.0,2254.0,2318.0,2331.0,2398.0,2469.0,2543.0,2613.0,2623.0,2684.0,2754.0,2818.0,2898.0,2804.0,2784.0,2778.0,2771.0,2757.0,2751.0,2751.0,2734.0,2734.0,2734.0,2731.0,2727.0,2714.0,2714.0,2660.0,2710.0,2700.0,2697.0,2697.0,2694.0,2633.0,2653.0,2576.0,2499.0,2425.0,2355.0,2425.0,2315.0,2180.0,2170.0,2288.0,2305.0,2227.0,2204.0,2197.0,2197.0,2194.0,2190.0,2147.0,null,null,null,null,null,null,null,null,null,null,null,1998.0,1914.0,1894.0,1873.0,1911.0,1873.0,1880.0,1857.0,1860.0,1860.0,1904.0,1857.0,1840.0,1863.0,1884.0,1900.0,1867.0,1853.0,1884.0,1934.0,1911.0,1921.0,1890.0,1897.0,1884.0,1877.0,1924.0,1914.0,1911.0,1853.0,1796.0,1786.0,1732.0,1665.0,1658.0,1678.0,1671.0,1688.0,1678.0,1658.0,1638.0,1597.0,1611.0,1607.0,1607.0,1584.0,1597.0,1557.0,1553.0,1543.0,1577.0,1567.0,1580.0,1597.0,1563.0,1499.0,1580.0,1607.0,1550.0,1526.0,1523.0,1560.0,1570.0,1604.0,1601.0,1638.0,1658.0,1638.0,1624.0,1570.0,1617.0,1611.0,1550.0,1530.0,1526.0,1547.0,1547.0,1530.0,1547.0,1540.0,1520.0,1533.0,1499.0,1493.0,1466.0,1466.0,1466.0,1476.0,1493.0,1506.0,1537.0,1580.0,1621.0,1584.0,1584.0,1574.0,1594.0,1638.0,1678.0,1698.0,1702.0,1722.0,1702.0,1654.0,1675.0,1692.0,1718.0,1729.0,1776.0,1820.0,null,null,null,null,null,1759.0,1836.0,1853.0,1904.0,1813.0,1745.0,1708.0,1756.0,1796.0,1826.0,1782.0,1793.0,1826.0,1867.0,1911.0,1958.0,1985.0,2002.0,2022.0,2076.0,2130.0,2170.0,2221.0,2278.0,2305.0,2355.0,2365.0,2406.0,2477.0,2504.0,2564.0,2591.0,2628.0,2534.0,2467.0,2500.0,2399.0,2359.0,2295.0,2419.0,2419.0,2453.0,2477.0,2497.0,2510.0,2531.0,2564.0,2615.0,2682.0,2726.0,2777.0,2824.0,2844.0,2881.0,2918.0,2952.0,3022.0,3036.0,3073.0,null,null,null,null,null,null,null,null,null,null,3113.0,3154.0,3225.0,3292.0,3376.0,3450.0,3538.0,3413.0,3343.0,3302.0,3376.0,3407.0,3444.0,3477.0,3514.0,3599.0,3612.0,3626.0,3717.0,3794.0,3801.0,3828.0,3865.0,3872.0,3885.0,3905.0,3915.0,3946.0,3956.0,3973.0,3990.0,4000.0,4118.0,4239.0,4364.0,4492.0,4623.0,4394.0,4394.0,4394.0,4394.0,null,4293.0,null,null,null,null,null,null,null,4171.0,4343.0,4421.0,4526.0,4566.0,4607.0,4681.0,4810.0,4857.0,4962.0,5093.0,5168.0,5222.0,5269.0,5363.0,5269.0,5012.0,4948.0,4911.0,5174.0,4860.0,5012.0,4810.0,4722.0,4631.0,4728.0,4701.0,4840.0,4864.0,5002.0,5144.0,5252.0,5117.0,5181.0,5296.0,5417.0,5559.0,5711.0,5880.0,6056.0,5877.0,5742.0,5610.0,null,5684.0,5624.0,5228.0,5073.0,5282.0,5211.0,4810.0,4803.0,4752.0,4607.0,4553.0,4546.0,4539.0,4529.0,4522.0,4387.0,4259.0,4134.0,4012.0,3894.0,3779.0,3668.0,3560.0,3455.0,3354.0,3256.0,3350.0,3340.0,3438.0,3421.0,3307.0,3303.0,3323.0,3236.0,3053.0,3053.0,3050.0,3104.0,2972.0,2996.0,2935.0,2915.0,2857.0,2813.0,2854.0,2867.0,2911.0,2824.0,2824.0,2817.0,2813.0,2824.0,2874.0,2955.0,3043.0,3124.0,3215.0,3249.0,3050.0,3040.0,3023.0,2992.0,2959.0,2905.0,2901.0,2854.0,2925.0,2905.0,2857.0,2851.0,2790.0,2783.0,2793.0,2759.0,2759.0,2830.0,2770.0,2766.0,2736.0,2648.0,2661.0,2726.0,2776.0,2658.0,2594.0,2564.0,2577.0,2574.0,2587.0,2611.0,2685.0,2759.0,2840.0,2905.0,2867.0,2864.0,2864.0,2901.0,2942.0,3023.0,3097.0,3138.0,2996.0,3043.0,2962.0,2938.0,2986.0,3043.0,null,2972.0,2938.0,2925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2952.0,2918.0,2946.0,2975.0,3005.0,3095.0,3187.0,3282.0,3285.0,3274.0,3320.0,3209.0,3197.0,3261.0,3279.0,3330.0,3308.0,3316.0,3203.0,3144.0,2948.0,2856.0,2923.0,2821.0,2738.0,2634.0,null,2537.0,2487.0,2438.0,2390.0,2437.0,2362.0,2359.0,2297.0,2265.0,2171.0,2148.0,2173.0,2165.0,2123.0,2022.0,1997.0,1995.0,1984.0,2019.0,2017.0,2051.0,2092.0,2154.0,2219.0,2266.0,2331.0,2378.0,2376.0,2445.0,2288.0,2274.0,2226.0,null,null,null,null,null,null,null,null,2228.0,2076.0,2100.0,1956.0,1897.0,1879.0,1861.0,1857.0,null,1857.0,1856.0,1855.0,1854.0,1889.0,1905.0,1912.0,1857.0,1847.0,1901.0,1877.0,1845.0,1824.0,1876.0,1878.0,1886.0,1877.0,1826.0,1810.0,1837.0,1808.0,1835.0,1855.0,1840.0,1807.0,1816.0,1829.0,null,null,null,null,null,null,null,1816.0,1811.0,1806.0,1814.0,1817.0,1822.0,1836.0,1874.0,1876.0,1883.0,1940.0,1961.0,1983.0,1990.0,1936.0,1877.0,1858.0,1967.0,1995.0,2025.0,1886.0,1882.0,1879.0,1878.0,1872.0,1871.0,1867.0,1974.0,1936.0,1926.0,1827.0,1855.0,1869.0,1892.0,1922.0,1940.0,1993.0,2049.0,2055.0,2070.0,2080.0,2123.0,2147.0,2178.0,2239.0,2259.0,2296.0,2348.0,2369.0,2367.0,2399.0,2323.0,2340.0,2390.0,2461.0,2449.0,2380.0,2409.0,2395.0,2315.0,2333.0,2247.0,2246.0,2158.0,2173.0,2139.0,2146.0,2169.0,2182.0,2217.0,2242.0,2258.0,2278.0,2345.0,2410.0,2452.0,2518.0,2574.0,2600.0,2661.0,2680.0,2732.0,2778.0,2824.0,2805.0,2635.0,2614.0,2611.0,2609.0,2593.0,null,2586.0,2575.0,2570.0,2544.0,2538.0,2534.0,2533.0,2526.0,2523.0,2511.0,2507.0,2501.0,2498.0,2496.0,2484.0,2482.0,2480.0,2406.0,2334.0,2265.0,2198.0,2132.0,2196.0,2206.0,2141.0,2061.0,2157.0,2145.0,2175.0,2211.0,2238.0,2258.0,2267.0,2286.0,2299.0,2332.0,2358.0,2379.0,2410.0,2342.0,2336.0,2333.0,2387.0,2264.0,2227.0,2227.0,2265.0,2257.0,2285.0,2318.0,2314.0,2294.0,2306.0,2326.0,2355.0,2368.0,2400.0,2469.0,2507.0,2515.0,2539.0,2601.0,2637.0,2706.0,2673.0,2713.0,2725.0,2773.0,2825.0,2781.0,2831.0,2711.0,2758.0,2825.0,2602.0,2700.0,2759.0,2802.0,2779.0,2635.0,2632.0,2630.0,2628.0,2626.0,2563.0,2593.0,2586.0,2579.0,2574.0,2570.0,2566.0,null,null,null,null,null,null,null,null,null,null,2560.0,2558.0,2556.0],"low":[null,null,66.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,null,null,null,72.0,null,72.0,null,72.0,80.0,null,80.0,88.0,89.0,null,92.0,null,null,100.0,null,null,null,null,104.0,null,112.0,null,130.0,139.0,null,139.0,null,null,null,null,null,151.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,null,null,null,null,null,null,132.0,null,131.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,115.0,null,null,null,null,null,null,null,115.0,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,null,null,null,null,null,null,null,106.0,null,null,null,null,106.0,null,null,null,106.0,null,111.0,111.0,null,134.0,null,160.0,189.0,null,201.0,null,308.0,369.0,null,502.0,null,582.0,null,569.0,null,515.0,368.0,null,305.0,null,203.0,268.0,null,344.0,null,249.0,252.0,null,222.0,null,222.0,222.0,null,208.0,null,181.0,161.0,null,147.0,181.0,234.0,null,234.0,null,234.0,null,234.0,null,198.0,174.0,null,174.0,null,194.0,188.0,null,null,186.0,177.0,null,167.0,null,161.0,162.0,null,151.0,null,147.0,151.0,null,151.0,null,147.0,135.0,null,134.0,null,137.0,134.0,null,135.0,null,141.0,144.0,null,153.0,null,177.0,181.0,null,181.0,null,181.0,181.0,null,182.0,null,214.0,254.0,null,null,293.0,315.0,306.0,287.0,266.0,281.0,271.0,271.0,261.0,269.0,249.0,265.0,268.0,255.0,302.0,287.0,271.0,275.0,275.0,278.0,273.0,274.0,275.0,277.0,278.0,279.0,281.0,305.0,280.0,282.0,295.0,308.0,321.0,337.0,311.0,305.0,325.0,365.0,347.0,369.0,368.0,355.0,368.0,372.0,376.0,356.0,358.0,335.0,312.0,327.0,350.0,350.0,360.0,389.0,410.0,427.0,399.0,387.0,396.0,425.0,385.0,362.0,327.0,335.0,328.0,335.0,370.0,402.0,406.0,376.0,363.0,382.0,382.0,389.0,408.0,433.0,399.0,386.0,380.0,359.0,359.0,383.0,402.0,413.0,413.0,393.0,397.0,442.0,423.0,412.0,405.0,418.0,427.0,434.0,437.0,491.0,462.0,469.0,477.0,460.0,461.0,469.0,450.0,444.0,475.0,455.0,436.0,null,null,null,null,null,null,null,null,null,null,null,null,413.0,551.0,606.0,614.0,604.0,738.0,812.0,null,893.0,865.0,784.0,734.0,811.0,780.0,737.0,815.0,817.0,798.0,718.0,696.0,676.0,655.0,636.0,null,null,null,null,null,598.0,580.0,580.0,580.0,580.0,551.0,534.0,519.0,503.0,488.0,478.0,491.0,504.0,532.0,522.0,548.0,541.0,546.0,530.0,515.0,500.0,485.0,470.0,447.0,433.0,420.0,414.0,406.0,427.0,440.0,439.0,442.0,435.0,425.0,431.0,449.0,464.0,487.0,502.0,517.0,532.0,559.0,576.0,593.0,610.0,580.0,616.0,630.0,628.0,641.0,664.0,702.0,723.0,745.0,782.0,805.0,830.0,854.0,897.0,924.0,952.0,923.0,922.0,894.0,850.0,919.0,920.0,958.0,923.0,912.0,888.0,958.0,987.0,1036.0,1005.0,1087.0,1054.0,1056.0,1038.0,1044.0,1023.0,1024.0,1038.0,1079.0,1067.0,1051.0,1021.0,994.0,1035.0,1010.0,999.0,1041.0,1042.0,1045.0,1039.0,1022.0,1004.0,998.0,996.0,977.0,992.0,1005.0,1018.0,1077.0,1045.0,1066.0,1038.0,1012.0,1011.0,992.0,1012.0,998.0,970.0,1036.0,1036.0,1072.0,1019.0,1014.0,1011.0,1007.0,991.0,989.0,987.0,961.0,973.0,962.0,955.0,1005.0,1021.0,1032.0,1057.0,1052.0,1015.0,1072.0,1105.0,1120.0,1120.0,1105.0,1105.0,1092.0,1140.0,1099.0,1113.0,1107.0,1084.0,1085.0,1079.0,1092.0,1085.0,1071.0,1140.0,1178.0,1127.0,1197.0,1259.0,1276.0,1242.0,1244.0,1239.0,1236.0,1206.0,1221.0,1216.0,1184.0,1185.0,1172.0,1164.0,1163.0,1127.0,1127.0,1114.0,1103.0,1146.0,1172.0,1172.0,1248.0,1247.0,1254.0,1273.0,1314.0,1334.0,1342.0,1298.0,1417.0,1409.0,1410.0,1461.0,1448.0,1557.0,1579.0,null,null,1587.0,1515.0,1614.0,1542.0,null,null,null,null,null,null,null,null,1676.0,1598.0,1610.0,1569.0,1567.0,1534.0,1559.0,1557.0,1559.0,1603.0,1717.0,1749.0,1810.0,1781.0,1752.0,1736.0,1748.0,1722.0,1680.0,1676.0,1695.0,1693.0,1756.0,1743.0,1848.0,1804.0,1811.0,1925.0,1945.0,2099.0,2036.0,2077.0,2119.0,2084.0,2082.0,2060.0,2049.0,2007.0,1971.0,1971.0,1970.0,1930.0,1969.0,1913.0,1952.0,1943.0,1942.0,1870.0,1909.0,1903.0,1903.0,1863.0,null,1845.0,1836.0,1834.0,1795.0,1832.0,1832.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.0,1776.0,1772.0,1772.0,1880.0,1901.0,1964.0,1905.0,1927.0,1966.0,2081.0,2106.0,2260.0,2306.0,2411.0,2451.0,2521.0,2601.0,2472.0,2628.0,2701.0,2654.0,2621.0,2801.0,2836.0,2933.0,2849.0,2923.0,2990.0,3050.0,3258.0,3251.0,3472.0,3533.0,3699.0,3842.0,4013.0,4134.0,4256.0,4384.0,4165.0,4440.0,4477.0,4436.0,4338.0,4419.0,4414.0,4405.0,4280.0,null,null,null,null,null,null,null,null,null,null,4299.0,4170.0,4207.0,4206.0,4120.0,4204.0,4122.0,4040.0,3957.0,4039.0,3958.0,3958.0,3877.0,null,3957.0,3957.0,null,null,null,null,null,3876.0,null,null,null,3872.0,null,3945.0,null,3864.0,null,null,null,3864.0,null,null,null,null,3944.0,3944.0,3944.0,3944.0,null,null,null,null,3863.0,null,null,null,null,null,null,null,3863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,3822.0,null,null,null,3822.0,3809.0,null,null,3729.0,null,null,3807.0,3729.0,3807.0,3807.0,null,null,null,null,null,null,null,2284.0,2225.0,2219.0,2414.0,2484.0,2569.0,2620.0,2672.0,2549.0,2547.0,2695.0,2679.0,2672.0,2617.0,2541.0,2474.0,2550.0,2554.0,2506.0,2494.0,2429.0,2382.0,2351.0,2382.0,2350.0,2283.0,2220.0,2160.0,2140.0,2078.0,2039.0,2017.0,2005.0,2002.0,1960.0,1995.0,1994.0,1992.0,1951.0,1896.0,1892.0,1883.0,1844.0,1789.0,1903.0,1956.0,1969.0,1855.0,null,null,null,2084.0,1984.0,1981.0,1959.0,1968.0,1956.0,1978.0,1958.0,1949.0,1908.0,1852.0,1819.0,1807.0,1778.0,1729.0,1721.0,1681.0,1864.0,1920.0,1977.0,1877.0,1993.0,2035.0,1994.0,1956.0,1935.0,1892.0,1840.0,1836.0,1835.0,1796.0,1811.0,1810.0,1810.0,1771.0,1804.0,1800.0,1800.0,1761.0,1796.0,1795.0,1795.0,1757.0,1790.0,1789.0,1789.0,1752.0,1705.0,1673.0,1667.0,1632.0,1586.0,1565.0,1530.0,1542.0,1517.0,1494.0,1493.0,1479.0,1446.0,1446.0,1442.0,1442.0,1442.0,1412.0,1399.0,1392.0,1392.0,1362.0,1389.0,1389.0,1389.0,1359.0,1355.0,1352.0,1352.0,1325.0,1436.0,1436.0,1419.0,1469.0,1583.0,1526.0,1543.0,1707.0,1714.0,1751.0,1734.0,1788.0,1818.0,1852.0,1946.0,2026.0,2019.0,2147.0,2197.0,2063.0,2063.0,2003.0,1999.0,1959.0,null,1993.0,1993.0,1952.0,1986.0,1952.0,1952.0,null,1912.0,1922.0,1922.0,1872.0,1842.0,1788.0,1738.0,1845.0,1808.0,1815.0,1795.0,1758.0,1865.0,1842.0,1868.0,2003.0,2023.0,1946.0,2009.0,2113.0,2100.0,2184.0,2318.0,2318.0,2398.0,2422.0,2452.0,2466.0,2549.0,2590.0,2684.0,2764.0,2814.0,2801.0,2784.0,2778.0,2771.0,2757.0,2751.0,2751.0,2734.0,2734.0,2734.0,2731.0,2727.0,2714.0,2714.0,2660.0,2710.0,2700.0,2697.0,2697.0,2694.0,2633.0,2653.0,2576.0,2499.0,2425.0,2355.0,2284.0,2244.0,2180.0,2170.0,2160.0,2170.0,2227.0,2204.0,2197.0,2197.0,2194.0,2190.0,2147.0,null,null,null,null,null,null,null,null,null,null,null,1897.0,1857.0,1809.0,1799.0,1813.0,1803.0,1796.0,1796.0,1782.0,1803.0,1809.0,1806.0,1789.0,1803.0,1803.0,1823.0,1813.0,1806.0,1816.0,1880.0,1873.0,1826.0,1820.0,1813.0,1799.0,1826.0,1857.0,1843.0,1826.0,1776.0,1745.0,1695.0,1665.0,1624.0,1621.0,1634.0,1617.0,1601.0,1607.0,1590.0,1590.0,1577.0,1570.0,1567.0,1577.0,1553.0,1543.0,1540.0,1523.0,1506.0,1493.0,1530.0,1567.0,1510.0,1499.0,1496.0,1493.0,1520.0,1496.0,1456.0,1493.0,1526.0,1526.0,1520.0,1513.0,1607.0,1590.0,1574.0,1553.0,1547.0,1547.0,1533.0,1523.0,1499.0,1486.0,1476.0,1472.0,1489.0,1506.0,1462.0,1496.0,1452.0,1462.0,1452.0,1432.0,1435.0,1432.0,1425.0,1439.0,1469.0,1537.0,1557.0,1560.0,1540.0,1550.0,1526.0,1560.0,1587.0,1658.0,1634.0,1641.0,1634.0,1607.0,1604.0,1617.0,1648.0,1624.0,1688.0,1729.0,1742.0,null,null,null,null,null,1749.0,1735.0,1820.0,1796.0,1766.0,1732.0,1705.0,1685.0,1695.0,1732.0,1752.0,1735.0,1729.0,1860.0,1873.0,1954.0,1985.0,2002.0,1907.0,2022.0,2089.0,2066.0,2157.0,2221.0,2258.0,2298.0,2315.0,2406.0,2426.0,2467.0,2510.0,2557.0,2480.0,2463.0,2392.0,2433.0,2382.0,2332.0,2288.0,2285.0,2295.0,2382.0,2453.0,2362.0,2426.0,2531.0,2564.0,2615.0,2682.0,2588.0,2682.0,2743.0,2763.0,2780.0,2834.0,2847.0,3006.0,2965.0,2908.0,null,null,null,null,null,null,null,null,null,null,3113.0,2975.0,3140.0,3292.0,3376.0,3363.0,3336.0,3370.0,3309.0,3211.0,3181.0,3407.0,3444.0,3477.0,3514.0,3599.0,3612.0,3626.0,3717.0,3794.0,3801.0,3828.0,3865.0,3872.0,3885.0,3905.0,3915.0,3946.0,3956.0,3973.0,3990.0,4000.0,4118.0,4239.0,4364.0,4492.0,4360.0,4394.0,4394.0,4394.0,4394.0,null,4293.0,null,null,null,null,null,null,null,4171.0,4094.0,4212.0,4262.0,4350.0,4350.0,4678.0,4810.0,4793.0,4935.0,4894.0,5016.0,5097.0,5171.0,5211.0,5073.0,5012.0,4948.0,4911.0,4877.0,4837.0,4739.0,4664.0,4654.0,4631.0,4593.0,4566.0,4563.0,4597.0,4806.0,4999.0,4951.0,4931.0,5046.0,5134.0,5144.0,5559.0,5711.0,5880.0,6056.0,5877.0,5701.0,5532.0,null,5367.0,5309.0,5228.0,5073.0,4982.0,4914.0,4810.0,4803.0,4749.0,4607.0,4553.0,4546.0,4539.0,4529.0,4522.0,4387.0,4259.0,4134.0,4012.0,3894.0,3779.0,3668.0,3560.0,3455.0,3354.0,3256.0,3161.0,3340.0,3340.0,3320.0,3225.0,3178.0,3175.0,3117.0,3030.0,2945.0,2945.0,2955.0,2915.0,2834.0,2830.0,2773.0,2719.0,2665.0,2759.0,2763.0,2753.0,2715.0,2722.0,2715.0,2739.0,2759.0,2773.0,2844.0,2874.0,3121.0,3175.0,3121.0,3043.0,2952.0,2874.0,2857.0,2891.0,2817.0,2736.0,2797.0,2824.0,2793.0,2746.0,2746.0,2702.0,2692.0,2699.0,2675.0,2624.0,2685.0,2709.0,2648.0,2604.0,2533.0,2614.0,2648.0,2638.0,2580.0,2520.0,2469.0,2472.0,2428.0,2489.0,2580.0,2601.0,2759.0,2783.0,2770.0,2756.0,2702.0,2726.0,2776.0,2780.0,2935.0,3009.0,2996.0,2949.0,2867.0,2834.0,2776.0,2965.0,2918.0,null,2901.0,2820.0,2763.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2881.0,2918.0,2946.0,2975.0,3005.0,3095.0,3187.0,3139.0,3156.0,3155.0,3165.0,3094.0,3042.0,3186.0,3159.0,3146.0,3210.0,3135.0,3110.0,3032.0,2943.0,2856.0,2771.0,2710.0,2656.0,2586.0,null,2537.0,2487.0,2438.0,2390.0,2344.0,2304.0,2267.0,2249.0,2212.0,2171.0,2128.0,2089.0,2089.0,2058.0,2020.0,1980.0,1943.0,1963.0,1943.0,1967.0,2031.0,2092.0,2154.0,2126.0,2224.0,2284.0,2256.0,2368.0,2305.0,2255.0,2187.0,2157.0,null,null,null,null,null,null,null,null,2100.0,2076.0,2014.0,1956.0,1897.0,1879.0,1860.0,1857.0,null,1857.0,1856.0,1855.0,1854.0,1854.0,1834.0,1839.0,1839.0,1837.0,1836.0,1832.0,1815.0,1806.0,1802.0,1810.0,1881.0,1824.0,1798.0,1788.0,1777.0,1767.0,1788.0,1761.0,1758.0,1738.0,1764.0,1803.0,null,null,null,null,null,null,null,1781.0,1776.0,1806.0,1814.0,1817.0,1822.0,1836.0,1874.0,1876.0,1876.0,1839.0,1961.0,1983.0,1876.0,1892.0,1864.0,1858.0,1853.0,1975.0,1908.0,1886.0,1882.0,1879.0,1878.0,1872.0,1871.0,1867.0,1864.0,1877.0,1841.0,1808.0,1801.0,1778.0,1838.0,1916.0,1887.0,1944.0,2049.0,2055.0,2070.0,2080.0,2123.0,2147.0,2176.0,2239.0,2259.0,2296.0,2222.0,2265.0,2231.0,2261.0,2263.0,2297.0,2256.0,2341.0,2366.0,2332.0,2371.0,2308.0,2270.0,2203.0,2160.0,2117.0,2094.0,2049.0,2054.0,2084.0,2146.0,2182.0,2217.0,2242.0,2258.0,2259.0,2260.0,2384.0,2410.0,2479.0,2574.0,2600.0,2661.0,2528.0,2574.0,2736.0,2660.0,2707.0,2634.0,2614.0,2611.0,2609.0,2593.0,null,2586.0,2575.0,2570.0,2544.0,2538.0,2534.0,2533.0,2526.0,2523.0,2511.0,2507.0,2501.0,2498.0,2496.0,2484.0,2482.0,2480.0,2406.0,2334.0,2265.0,2198.0,2132.0,2071.0,2094.0,2120.0,2061.0,2052.0,2138.0,2094.0,2105.0,2173.0,2247.0,2201.0,2286.0,2173.0,2232.0,2358.0,2351.0,2277.0,2267.0,2203.0,2267.0,2249.0,2261.0,2227.0,2199.0,2134.0,2154.0,2257.0,2318.0,2214.0,2163.0,2306.0,2326.0,2355.0,2368.0,2321.0,2469.0,2507.0,2515.0,2415.0,2530.0,2568.0,2550.0,2519.0,2706.0,2725.0,2706.0,2690.0,2657.0,2667.0,2676.0,2617.0,2667.0,2599.0,2554.0,2677.0,2669.0,2667.0,2635.0,2632.0,2630.0,2628.0,2626.0,2563.0,2593.0,2586.0,2579.0,2574.0,2570.0,2566.0,null,null,null,null,null,null,null,null,null,null,2560.0,2558.0,2556.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,66.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.0,null,61.0,null,null,69.0,null,null,null,null,null,null,null,null,null,69.0,null,null,null,72.0,null,72.0,null,72.0,80.0,null,80.0,88.0,89.0,null,92.0,null,null,100.0,null,null,null,null,104.0,null,132.0,null,130.0,139.0,null,139.0,null,null,null,null,null,153.0,155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,null,null,null,null,null,null,132.0,null,131.0,131.0,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,null,null,null,118.0,null,118.0,118.0,null,115.0,null,null,null,null,null,null,null,115.0,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,null,null,115.0,null,null,null,null,null,null,null,null,null,106.0,null,null,null,null,106.0,null,null,null,106.0,null,111.0,111.0,null,134.0,null,160.0,189.0,null,268.0,null,308.0,369.0,null,502.0,null,582.0,null,569.0,null,516.0,496.0,null,362.0,null,203.0,268.0,null,344.0,null,301.0,252.0,null,222.0,null,222.0,222.0,null,224.0,null,181.0,161.0,null,147.0,181.0,234.0,null,234.0,null,234.0,null,234.0,null,198.0,174.0,null,174.0,null,194.0,194.0,null,null,186.0,187.0,null,167.0,null,161.0,162.0,null,151.0,null,147.0,151.0,null,151.0,null,147.0,135.0,null,134.0,null,137.0,134.0,null,135.0,null,141.0,144.0,null,153.0,null,177.0,181.0,null,181.0,null,181.0,181.0,null,182.0,null,214.0,254.0,null,null,293.0,335.0,362.0,287.0,266.0,315.0,297.0,288.0,285.0,283.0,249.0,268.0,278.0,278.0,322.0,321.0,283.0,275.0,275.0,288.0,285.0,280.0,290.0,277.0,281.0,285.0,281.0,309.0,307.0,282.0,295.0,308.0,345.0,348.0,353.0,342.0,325.0,365.0,409.0,398.0,386.0,365.0,392.0,382.0,381.0,378.0,360.0,371.0,344.0,327.0,368.0,381.0,362.0,419.0,415.0,482.0,443.0,414.0,409.0,437.0,402.0,382.0,328.0,389.0,359.0,335.0,370.0,402.0,422.0,426.0,382.0,400.0,416.0,389.0,412.0,461.0,455.0,421.0,416.0,379.0,402.0,400.0,405.0,413.0,425.0,414.0,397.0,448.0,478.0,455.0,458.0,449.0,449.0,467.0,442.0,509.0,509.0,496.0,506.0,492.0,483.0,485.0,489.0,469.0,476.0,485.0,469.0,null,null,null,null,null,null,null,null,null,null,null,null,456.0,551.0,606.0,666.0,666.0,738.0,812.0,null,893.0,865.0,831.0,734.0,860.0,864.0,811.0,824.0,935.0,798.0,718.0,696.0,676.0,655.0,636.0,null,null,null,null,null,598.0,580.0,580.0,580.0,580.0,580.0,534.0,519.0,503.0,488.0,502.0,515.0,519.0,532.0,548.0,557.0,574.0,546.0,536.0,515.0,500.0,485.0,470.0,447.0,433.0,420.0,439.0,409.0,427.0,440.0,453.0,462.0,437.0,425.0,431.0,451.0,464.0,487.0,502.0,517.0,532.0,559.0,576.0,593.0,610.0,641.0,654.0,669.0,628.0,641.0,664.0,702.0,723.0,745.0,782.0,805.0,830.0,854.0,897.0,924.0,952.0,980.0,922.0,894.0,850.0,919.0,947.0,972.0,972.0,938.0,888.0,958.0,987.0,1036.0,1067.0,1087.0,1120.0,1056.0,1077.0,1103.0,1023.0,1058.0,1039.0,1100.0,1132.0,1051.0,1052.0,1029.0,1041.0,1072.0,1052.0,1041.0,1072.0,1103.0,1072.0,1054.0,1005.0,1035.0,1018.0,985.0,1037.0,1040.0,1041.0,1077.0,1110.0,1105.0,1038.0,1012.0,1059.0,1032.0,1058.0,998.0,999.0,1036.0,1052.0,1079.0,1025.0,1014.0,1011.0,1007.0,993.0,989.0,987.0,961.0,973.0,962.0,982.0,1009.0,1021.0,1032.0,1057.0,1059.0,1078.0,1089.0,1105.0,1120.0,1155.0,1173.0,1107.0,1152.0,1140.0,1167.0,1159.0,1166.0,1107.0,1085.0,1146.0,1152.0,1139.0,1071.0,1148.0,1178.0,1197.0,1246.0,1276.0,1293.0,1319.0,1244.0,1239.0,1236.0,1206.0,1221.0,1216.0,1199.0,1206.0,1172.0,1164.0,1163.0,1127.0,1149.0,1114.0,1103.0,1154.0,1172.0,1191.0,1248.0,1247.0,1254.0,1273.0,1314.0,1334.0,1342.0,1378.0,1417.0,1409.0,1431.0,1461.0,1519.0,1557.0,1579.0,null,null,1587.0,1609.0,1614.0,1637.0,null,null,null,null,null,null,null,null,1676.0,1697.0,1709.0,1569.0,1567.0,1534.0,1559.0,1557.0,1655.0,1603.0,1717.0,1749.0,1836.0,1891.0,1752.0,1810.0,1856.0,1722.0,1680.0,1743.0,1695.0,1781.0,1829.0,1743.0,1872.0,1916.0,1877.0,1945.0,2000.0,2099.0,2162.0,2077.0,2250.0,2098.0,2085.0,2060.0,2049.0,2007.0,1971.0,1971.0,1970.0,1930.0,1974.0,2030.0,1952.0,1943.0,1942.0,1870.0,1909.0,1903.0,1903.0,1863.0,null,1845.0,1836.0,1834.0,1795.0,1832.0,1832.0,1832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1831.0,1776.0,1772.0,1772.0,1880.0,1901.0,1964.0,2023.0,1928.0,2087.0,2185.0,2236.0,2260.0,2306.0,2411.0,2451.0,2525.0,2601.0,2730.0,2748.0,2701.0,2654.0,2621.0,2801.0,2836.0,2934.0,3022.0,3096.0,3164.0,3231.0,3325.0,3251.0,3517.0,3623.0,3731.0,3842.0,4013.0,4134.0,4256.0,4384.0,4603.0,4715.0,4477.0,4436.0,4338.0,4419.0,4414.0,4405.0,4283.0,null,null,null,null,null,null,null,null,null,null,4299.0,4170.0,4207.0,4206.0,4120.0,4204.0,4122.0,4040.0,3957.0,4039.0,3958.0,3958.0,3877.0,null,3957.0,3957.0,null,null,null,null,null,3876.0,null,null,null,3872.0,null,3945.0,null,3864.0,null,null,null,3864.0,null,null,null,null,3944.0,3944.0,3944.0,3944.0,null,null,null,null,3863.0,null,null,null,null,null,null,null,3863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,3822.0,null,null,null,3822.0,3809.0,null,null,3729.0,null,null,3807.0,3729.0,3807.0,3807.0,null,null,null,null,null,null,null,2354.0,2225.0,2356.0,2415.0,2484.0,2569.0,2620.0,2672.0,2690.0,2810.0,2845.0,2679.0,2672.0,2617.0,2541.0,2474.0,2640.0,2557.0,2506.0,2494.0,2429.0,2521.0,2382.0,2402.0,2384.0,2283.0,2281.0,2160.0,2140.0,2078.0,2039.0,2017.0,2005.0,2002.0,1960.0,1995.0,1994.0,1992.0,1951.0,1896.0,1892.0,1883.0,1844.0,1789.0,1903.0,1956.0,1969.0,2050.0,null,null,null,2084.0,2106.0,1981.0,2072.0,2090.0,1956.0,1980.0,1958.0,1949.0,1908.0,1852.0,1819.0,1807.0,1778.0,1730.0,1721.0,1681.0,1864.0,1920.0,1977.0,2006.0,2093.0,2147.0,2013.0,1956.0,1935.0,1892.0,1840.0,1836.0,1835.0,1796.0,1811.0,1810.0,1810.0,1771.0,1804.0,1800.0,1800.0,1761.0,1796.0,1795.0,1795.0,1757.0,1790.0,1789.0,1789.0,1752.0,1768.0,1673.0,1667.0,1641.0,1610.0,1567.0,1624.0,1607.0,1517.0,1494.0,1493.0,1479.0,1446.0,1446.0,1442.0,1442.0,1442.0,1412.0,1402.0,1392.0,1392.0,1362.0,1389.0,1389.0,1389.0,1359.0,1355.0,1352.0,1352.0,1325.0,1436.0,1459.0,1419.0,1506.0,1583.0,1620.0,1593.0,1707.0,1714.0,1751.0,1795.0,1788.0,1882.0,1852.0,1946.0,2026.0,2036.0,2147.0,2197.0,2274.0,2063.0,2003.0,1999.0,1959.0,null,1993.0,1993.0,1952.0,1986.0,1952.0,1952.0,null,1912.0,1922.0,1922.0,1959.0,1905.0,1788.0,1738.0,1862.0,1915.0,1818.0,1795.0,1761.0,1899.0,1902.0,1868.0,2003.0,2023.0,2060.0,2073.0,2113.0,2187.0,2254.0,2318.0,2331.0,2398.0,2422.0,2543.0,2469.0,2620.0,2684.0,2751.0,2818.0,2892.0,2804.0,2784.0,2778.0,2771.0,2757.0,2751.0,2751.0,2734.0,2734.0,2734.0,2731.0,2727.0,2714.0,2714.0,2660.0,2710.0,2700.0,2697.0,2697.0,2694.0,2633.0,2653.0,2576.0,2499.0,2425.0,2355.0,2284.0,2244.0,2180.0,2170.0,2160.0,2288.0,2227.0,2204.0,2197.0,2197.0,2194.0,2190.0,2147.0,null,null,null,null,null,null,null,null,null,null,null,1954.0,1857.0,1823.0,1823.0,1911.0,1820.0,1840.0,1799.0,1860.0,1833.0,1877.0,1816.0,1796.0,1843.0,1803.0,1900.0,1820.0,1830.0,1816.0,1880.0,1877.0,1917.0,1836.0,1853.0,1826.0,1850.0,1880.0,1863.0,1911.0,1799.0,1769.0,1735.0,1665.0,1665.0,1627.0,1678.0,1624.0,1617.0,1607.0,1658.0,1601.0,1590.0,1574.0,1574.0,1607.0,1570.0,1597.0,1543.0,1523.0,1526.0,1496.0,1530.0,1574.0,1597.0,1543.0,1496.0,1493.0,1607.0,1550.0,1493.0,1523.0,1557.0,1526.0,1574.0,1513.0,1611.0,1621.0,1638.0,1560.0,1570.0,1577.0,1547.0,1547.0,1510.0,1503.0,1547.0,1496.0,1503.0,1537.0,1513.0,1520.0,1459.0,1493.0,1493.0,1466.0,1459.0,1459.0,1442.0,1439.0,1469.0,1537.0,1580.0,1597.0,1563.0,1580.0,1526.0,1560.0,1611.0,1675.0,1641.0,1695.0,1641.0,1678.0,1634.0,1641.0,1671.0,1695.0,1729.0,1729.0,1799.0,null,null,null,null,null,1759.0,1752.0,1853.0,1904.0,1776.0,1745.0,1705.0,1688.0,1715.0,1732.0,1756.0,1739.0,1739.0,1867.0,1873.0,1958.0,1985.0,2002.0,2022.0,2022.0,2130.0,2106.0,2221.0,2221.0,2305.0,2355.0,2315.0,2406.0,2477.0,2504.0,2564.0,2591.0,2628.0,2463.0,2392.0,2446.0,2399.0,2332.0,2288.0,2305.0,2295.0,2453.0,2477.0,2362.0,2460.0,2531.0,2564.0,2615.0,2682.0,2726.0,2777.0,2743.0,2773.0,2874.0,2837.0,2952.0,3006.0,3033.0,2908.0,null,null,null,null,null,null,null,null,null,null,3113.0,3154.0,3140.0,3292.0,3376.0,3450.0,3531.0,3383.0,3309.0,3211.0,3181.0,3407.0,3444.0,3477.0,3514.0,3599.0,3612.0,3626.0,3717.0,3794.0,3801.0,3828.0,3865.0,3872.0,3885.0,3905.0,3915.0,3946.0,3956.0,3973.0,3990.0,4000.0,4118.0,4239.0,4364.0,4492.0,4623.0,4394.0,4394.0,4394.0,4394.0,null,4293.0,null,null,null,null,null,null,null,4171.0,4094.0,4421.0,4526.0,4566.0,4350.0,4681.0,4810.0,4857.0,4962.0,5049.0,5016.0,5222.0,5259.0,5363.0,5228.0,5012.0,4948.0,4911.0,4877.0,4837.0,4739.0,4664.0,4691.0,4631.0,4593.0,4566.0,4610.0,4597.0,5002.0,4999.0,5249.0,4978.0,5134.0,5232.0,5144.0,5559.0,5711.0,5880.0,6056.0,5877.0,5701.0,5532.0,null,5532.0,5624.0,5228.0,5073.0,4982.0,5211.0,4810.0,4803.0,4749.0,4607.0,4553.0,4546.0,4539.0,4529.0,4522.0,4387.0,4259.0,4134.0,4012.0,3894.0,3779.0,3668.0,3560.0,3455.0,3354.0,3256.0,3161.0,3340.0,3438.0,3421.0,3229.0,3178.0,3300.0,3236.0,3040.0,2952.0,2945.0,3104.0,2918.0,2918.0,2871.0,2844.0,2857.0,2763.0,2854.0,2763.0,2908.0,2715.0,2722.0,2715.0,2739.0,2824.0,2773.0,2844.0,3019.0,3124.0,3215.0,3249.0,3046.0,2952.0,3023.0,2857.0,2952.0,2878.0,2753.0,2834.0,2854.0,2837.0,2770.0,2746.0,2749.0,2692.0,2702.0,2702.0,2709.0,2803.0,2712.0,2675.0,2736.0,2540.0,2614.0,2648.0,2776.0,2607.0,2550.0,2499.0,2567.0,2560.0,2580.0,2580.0,2668.0,2759.0,2840.0,2840.0,2770.0,2753.0,2726.0,2854.0,2780.0,3013.0,3094.0,3138.0,2986.0,2874.0,2925.0,2776.0,2972.0,3003.0,null,2915.0,2824.0,2925.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2952.0,2918.0,2946.0,2975.0,3005.0,3095.0,3187.0,3282.0,3176.0,3251.0,3315.0,3096.0,3043.0,3213.0,3159.0,3146.0,3308.0,3204.0,3203.0,3081.0,2945.0,2856.0,2771.0,2715.0,2737.0,2588.0,null,2537.0,2487.0,2438.0,2390.0,2344.0,2351.0,2272.0,2255.0,2265.0,2171.0,2128.0,2090.0,2165.0,2058.0,2021.0,1980.0,1943.0,1982.0,1943.0,1967.0,2051.0,2092.0,2154.0,2219.0,2261.0,2331.0,2274.0,2376.0,2376.0,2257.0,2245.0,2187.0,null,null,null,null,null,null,null,null,2228.0,2076.0,2014.0,1956.0,1897.0,1879.0,1860.0,1857.0,null,1857.0,1856.0,1855.0,1854.0,1854.0,1834.0,1897.0,1844.0,1839.0,1837.0,1832.0,1816.0,1806.0,1821.0,1810.0,1881.0,1827.0,1807.0,1788.0,1798.0,1771.0,1789.0,1811.0,1764.0,1762.0,1764.0,1807.0,null,null,null,null,null,null,null,1816.0,1776.0,1806.0,1814.0,1817.0,1822.0,1836.0,1874.0,1876.0,1883.0,1939.0,1961.0,1983.0,1990.0,1892.0,1877.0,1858.0,1925.0,1995.0,2025.0,1886.0,1882.0,1879.0,1878.0,1872.0,1871.0,1867.0,1864.0,1926.0,1867.0,1810.0,1855.0,1778.0,1885.0,1922.0,1940.0,1990.0,2049.0,2055.0,2070.0,2080.0,2123.0,2147.0,2178.0,2239.0,2259.0,2296.0,2348.0,2369.0,2231.0,2390.0,2273.0,2338.0,2389.0,2459.0,2439.0,2332.0,2380.0,2395.0,2270.0,2272.0,2175.0,2246.0,2101.0,2049.0,2133.0,2086.0,2169.0,2182.0,2217.0,2242.0,2258.0,2278.0,2345.0,2384.0,2452.0,2518.0,2574.0,2600.0,2661.0,2680.0,2701.0,2736.0,2824.0,2717.0,2634.0,2614.0,2611.0,2609.0,2593.0,null,2586.0,2575.0,2570.0,2544.0,2538.0,2534.0,2533.0,2526.0,2523.0,2511.0,2507.0,2501.0,2498.0,2496.0,2484.0,2482.0,2480.0,2406.0,2334.0,2265.0,2198.0,2132.0,2071.0,2206.0,2121.0,2061.0,2053.0,2143.0,2175.0,2105.0,2238.0,2247.0,2267.0,2286.0,2299.0,2332.0,2358.0,2379.0,2410.0,2267.0,2235.0,2267.0,2381.0,2264.0,2227.0,2199.0,2134.0,2154.0,2257.0,2318.0,2314.0,2163.0,2306.0,2326.0,2355.0,2368.0,2400.0,2469.0,2507.0,2515.0,2536.0,2601.0,2595.0,2706.0,2519.0,2706.0,2725.0,2773.0,2825.0,2677.0,2831.0,2677.0,2617.0,2825.0,2601.0,2554.0,2746.0,2673.0,2742.0,2635.0,2632.0,2630.0,2628.0,2626.0,2563.0,2593.0,2586.0,2579.0,2574.0,2570.0,2566.0,null,null,null,null,null,null,null,null,null,null,2560.0,2558.0,2556.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-01-15T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[67.10000000000001,116.60000000000001,320.1,422.40000000000003,712.8000000000001,1162.7,4189.900000000001,2184.6000000000004,1626.9,2343.0,3050.3,3404.5000000000005,2011.9,2747.8,2528.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[114.4,192.50000000000003,382.8,533.5,1087.9,1922.8000000000002,2376.0,3026.1000000000004,2024.0000000000002,3532.1000000000004,3098.7000000000003,3531.0000000000005,2860.0000000000005,2646.6000000000004,2940.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-05-15T00:00:00","2018-01-13T00:00:00","2018-01-15T00:00:00","2018-01-20T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-03-03T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-30T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-08-13T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-10T00:00:00","2021-03-16T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-04-05T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-05-05T00:00:00","2021-06-07T00:00:00","2021-06-23T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-17T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,13.1,13.1,18.0,18.0,18.0,31.1,31.1,50.8,45.9,50.8,63.9,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,78.5,78.5,115.5,157.3,223.3,223.3,395.4,495.1,707.4,836.1,815.2,728.3,491.9,390.6,287.6,390.6,453.3,300.5,305.3,257.1,257.1,276.4,234.5,192.7,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,181.5,196.0,218.2,225.0,226.9,223.1,226.0,253.0,281.1,282.1,266.6,256.0,274.3,256.0,265.6,265.6,256.0,250.1,229.8,216.3,238.5,238.5,259.8,269.5,298.5,336.2,327.5,288.8,288.8,315.0,313.0,278.2,256.0,262.7,247.2,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,248.9,241.0,276.1,287.4,267.3,248.9,234.9,226.1,234.9,243.6,279.6,272.5,262.9,248.0,283.1,300.6,276.9,267.3,281.3,281.3,289.2,287.4,326.9,346.2,328.6,340.9,329.5,304.1,319.9,317.3,301.5,317.3,320.8,311.1,291.8,340.0,383.0,431.2,471.5,520.6,546.9,611.8,708.2,658.2,587.2,634.6,631.9,610.0,614.4,658.2,629.3,599.5,529.4,510.1,492.6,474.2,457.5,424.2,408.4,408.4,408.4,408.4,383.0,368.1,354.9,340.9,340.0,340.0,346.2,354.9,366.3,380.4,388.3,392.6,378.6,364.6,351.4,338.3,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,325.1,348.8,360.6,374.3,388.8,413.1,428.1,444.5,460.3,488.5,506.2,524.6,505.6,504.9,486.5,516.1,502.9,521.3,537.7,515.4,501.6,518.0,528.5,547.6,579.7,600.7,613.2,591.5,592.8,606.6,584.9,571.2,577.1,602.0,621.7,611.8,589.5,569.9,573.1,583.0,565.9,555.4,583.0,603.3,604.0,590.2,570.5,578.4,567.9,565.9,565.9,566.6,570.5,588.9,606.6,615.8,599.4,581.0,577.1,569.2,579.0,573.1,554.8,575.1,579.7,590.2,607.9,584.9,565.3,563.3,560.7,550.2,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,548.9,550.1,559.9,568.5,578.3,587.5,609.0,593.1,599.2,576.5,599.8,578.3,594.9,579.6,565.4,587.5,582.6,585.7,566.7,593.7,604.7,623.1,634.8,664.9,683.3,693.7,669.2,663.7,660.6,658.7,640.3,649.5,646.5,663.0,628.1,619.5,614.5,613.9,607.2,591.8,583.9,603.5,608.4,619.5,631.1,666.1,665.5,669.8,681.5,706.6,718.9,723.8,745.9,769.9,764.9,778.5,796.9,832.5,855.8,869.3,874.2,887.7,890.8,904.9,928.9,941.1,888.3,863.2,861.9,841.7,857.0,915.3,857.6,944.8,954.0,973.7,1027.1,1002.5,1006.8,1012.3,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,973.1,950.5,972.5,950.5,972.5,972.5,543.4,565.7,563.7,581.2,599.8,623.7,638.1,652.7,657.8,679.5,659.2,654.7,652.7,637.2,615.8,640.1,622.9,619.5,606.0,602.6,591.6,575.6,576.7,577.0,562.0,543.2,525.4,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,508.5,498.1,498.1,485.8,488.9,494.1,479.7,464.4,447.8,463.2,470.5,460.1,456.1,450.0,471.4,481.8,467.4,507.3,513.7,519.8,531.2,536.1,552.6,572.2,590.6,610.2,614.2,634.7,656.5,679.2,700.6,703.7,722.4,743.8,763.4,771.7,758.2,753.0,751.2,749.0,744.7,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,742.9,758.3,776.0,800.5,790.8,797.0,790.8,785.1,808.4,833.5,856.3,860.3,842.6,831.2,854.6,815.8,852.3,842.6,879.1,885.4,912.2,933.2,898.5,946.4,956.0,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,948.6,964.9,993.4,1021.5,1034.8,1059.4,1064.3,1084.5,1119.5,1132.8,1162.3,1175.6,1120.9,1112.6,1081.1,1111.1,1072.7,1048.1,1026.4,1089.4,1090.9,1107.7,1119.5,1129.3,1135.7,1146.1,1162.3,1187.4,1220.4,1242.1,1267.2,1265.2,1280.0,1311.5,1336.6,1353.3,1387.8,1394.7,1408.0,1432.6,1452.8,1487.7,1520.7,1562.1,1598.5,1641.8,1559.1,1529.1,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1480.8,1465.4,1501.9,1490.5,1515.6,1471.1,1471.1,1476.8,1496.2,1496.2,1494.5,1538.4,1582.9,1634.7,1680.9,1732.8,1679.2,1634.7,1594.3,1577.2,1582.9,1548.1,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1505.9,1553.6,1528.7,1571.8,1598.8,1542.2,1505.4,1558.8,1564.5,1594.6,1602.4,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1565.6,1583.8,1623.0,1650.3,1666.7,1714.9,1765.9,1771.4,1785.0,1794.2,1833.3,1855.2,1883.4,1938.9,1957.2,1990.9,2038.2,1962.6,2048.2,1995.4,1983.6,2030.9,2076.5,2081.0,2054.6,2067.4,2081.0,2001.8,1968.1,1912.5,1878.8,1857.9,1806.9,1824.2,1826.9,1854.3,1875.2,1887.0,1918.9,1941.7,1956.3,1974.5,2016.4,2094.7,2132.9,2193.0,2244.0,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2267.7,2265.8,2254.4,2252.5,2250.6,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2180.5,2195.4,2239.0,2259.8,2158.7,2148.8,2129.9,2214.2,2172.6,2142.8,2109.1,2104.1,2110.1,2138.8,2166.6,2199.3,2124.0,2175.5,2187.4,2207.3,2236.0,2248.9,2212.2,2349.1,2386.8,2394.8,2418.6,2480.1,2515.8,2429.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5,2551.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[70.5,65.1,19.6,26.3,52.6,65.4,null,38.5,24.4,50.8,1.6,3.7,42.2,null,16.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,-43.3,null,null,null,null,null,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}