📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.0,224.0,235.0,247.0,259.0,272.0,286.0,300.0,315.0,331.0,null,null,302.0,316.0,317.0,308.0,309.0,327.0,333.0,331.0,331.0,319.0,316.0,null,319.0,319.0,314.0,314.0,312.0,311.0,308.0,307.0,310.0,309.0,322.0,313.0,309.0,310.0,307.0,305.0,308.0,307.0,315.0,314.0,325.0,324.0,322.0,325.0,324.0,324.0,327.0,332.0,330.0,329.0,327.0,324.0,324.0,314.0,317.0,311.0,311.0,306.0,null,null,308.0,304.0,311.0,306.0,303.0,314.0,316.0,309.0,311.0,312.0,309.0,311.0,307.0,313.0,308.0,317.0,326.0,325.0,327.0,324.0,328.0,330.0,324.0,320.0,326.0,329.0,329.0,331.0,335.0,351.0,346.0,352.0,347.0,348.0,352.0,354.0,367.0,354.0,357.0,355.0,365.0,354.0,354.0,365.0,357.0,352.0,352.0,353.0,355.0,372.0,387.0,394.0,412.0,409.0,385.0,374.0,391.0,391.0,386.0,385.0,398.0,407.0,409.0,408.0,407.0,417.0,409.0,405.0,389.0,390.0,387.0,386.0,382.0,379.0,387.0,403.0,404.0,404.0,407.0,414.0,null,null,null,417.0,426.0,446.0,443.0,443.0,443.0,459.0,471.0,488.0,511.0,492.0,493.0,519.0,501.0,497.0,474.0,498.0,494.0,469.0,459.0,477.0,494.0,507.0,481.0,470.0,474.0,463.0,468.0,null,null,null,null,468.0,null,null,466.0,485.0,488.0,483.0,472.0,466.0,471.0,487.0,489.0,492.0,480.0,476.0,503.0,515.0,540.0,525.0,522.0,520.0,537.0,528.0,523.0,549.0,553.0,570.0,598.0,589.0,582.0,592.0,616.0,606.0,614.0,608.0,583.0,613.0,585.0,559.0,536.0,522.0,522.0,511.0,519.0,532.0,529.0,529.0,499.0,485.0,472.0,466.0,457.0,487.0,504.0,499.0,500.0,489.0,486.0,497.0,501.0,486.0,488.0,487.0,486.0,494.0,480.0,476.0,480.0,495.0,492.0,514.0,536.0,545.0,567.0,584.0,583.0,616.0,629.0,634.0,663.0,672.0,672.0,686.0,658.0,664.0,691.0,658.0,646.0,686.0,720.0,755.0,723.0,702.0,680.0,692.0,698.0,681.0,678.0,685.0,698.0,670.0,636.0,605.0,604.0,612.0,642.0,674.0,680.0,677.0,703.0,738.0,775.0,795.0,851.0,879.0,899.0,940.0,null,null,null,995.0,945.0,1015.0,933.0,944.0,958.0,992.0,1040.0,1092.0,1147.0,1160.0,1146.0,1143.0,1162.0,1139.0,1189.0,1195.0,1150.0,1201.0,1258.0,1321.0,1387.0,1344.0,1317.0,1251.0,1329.0,1253.0,1201.0,1260.0,1230.0,1232.0,1158.0,1195.0,1166.0,1171.0,1229.0,1227.0,1262.0,1313.0,1361.0,1429.0,1500.0,1487.0,1458.0,1501.0,1547.0,1619.0,1579.0,1617.0,1575.0,1679.0,1724.0,1747.0,1671.0,1715.0,1772.0,1830.0,1913.0,1819.0,1939.0,1965.0,2061.0,2164.0,2144.0,2086.0,2041.0,2043.0,2147.0,2202.0,2090.0,2070.0,2007.0,1918.0,2036.0,2082.0,2074.0,2195.0,2285.0,2399.0,2519.0,2559.0,2474.0,2473.0,2512.0,2373.0,2512.0,2624.0,2608.0,2497.0,2619.0,2644.0,null,null,null,null,3631.0,3685.0,3496.0,3531.0,3685.0,3863.0,4044.0,4242.0,4431.0,4652.0,4742.0,4601.0,4389.0,4169.0,4434.0,4626.0,4458.0,4294.0,4185.0,4410.0,4628.0,4805.0,4952.0,5193.0,5446.0,5495.0,5336.0,5483.0,5025.0,4896.0,4684.0,4518.0,4250.0,4499.0,4458.0,4316.0,4104.0,4042.0,4016.0,4410.0,4511.0,4285.0,4137.0,3937.0,4008.0,3748.0,3588.0,3525.0,3525.0,3573.0,3431.0,3613.0,3631.0,3758.0,3779.0,3618.0,3885.0,3955.0,4153.0,4360.0,4142.0,4157.0,4061.0,3948.0,4145.0,3911.0,3757.0,3959.0,4028.0,4005.0,3900.0,3841.0,3720.0,3779.0,3602.0,3470.0,3487.0,3322.0,3253.0,3219.0,3210.0,3197.0,3178.0,3028.0,3012.0,3303.0,3037.0,3007.0,3006.0,3002.0,2992.0,3118.0,2966.0,2896.0,2811.0,2994.0,2893.0,2823.0,2746.0,2657.0,2757.0,2912.0,3011.0,2942.0,3147.0,3176.0,3335.0,3502.0,3661.0,3690.0,3712.0,3853.0,4044.0,3808.0,3659.0,3769.0,3881.0,3720.0,3795.0,3838.0,3837.0,3714.0,3776.0,3686.0,3523.0,3399.0,3660.0,3772.0,3681.0,3524.0,3372.0,3258.0,3349.0,3314.0,3115.0,2980.0,2831.0,2728.0,2746.0,2832.0,2967.0,2846.0,2843.0,2821.0,2923.0,2943.0,2835.0,2766.0,2744.0,2746.0,2634.0,2746.0,2645.0,2670.0,2780.0,2720.0,2699.0,2690.0,2676.0,2664.0,2600.0,2586.0,2602.0,2568.0,2523.0,2510.0,2689.0,2686.0,2650.0,null,null,null,null,null,2832.0,2919.0,3091.0,3207.0,3385.0,3314.0,3262.0,3212.0,3171.0,3166.0,3166.0,3166.0,3163.0,3162.0,3159.0,3159.0,3159.0,3158.0,3165.0,3128.0,3105.0,3164.0,3043.0,2999.0,2944.0,2889.0,2921.0,3082.0,3042.0,2958.0,2951.0,2949.0,2947.0,2903.0,2899.0,2899.0,2997.0,2862.0,2953.0,2961.0,2796.0,2894.0,2941.0,3076.0,3024.0,3118.0,3214.0,3369.0,3531.0,3579.0,3578.0,3717.0,3874.0,3735.0,3563.0,3552.0,null,null,3592.0,3659.0,null,null,null,null,null,null,null,3599.0,3727.0,3874.0,3971.0,3921.0,3875.0,3832.0,3926.0,3877.0,4021.0,4186.0,4338.0,4394.0,4263.0,4254.0,4522.0,4617.0,4407.0,4195.0,4270.0,4465.0,4314.0,4316.0,4386.0,4562.0,4523.0,4447.0,4617.0,4795.0,4850.0,4765.0,4959.0,4980.0,4965.0,5202.0,5357.0,5530.0,5411.0,5263.0,5137.0,5173.0,5014.0,4955.0,5008.0,4960.0,5138.0,5216.0,5050.0,5014.0,5198.0,5113.0,5063.0,5030.0,5009.0,4776.0,4766.0,4936.0,4965.0,5108.0,5309.0,5431.0,5298.0,5446.0,5490.0,5496.0,5462.0,5607.0,5331.0,5515.0,5609.0,5318.0,5188.0,5164.0,5042.0,5260.0,5281.0,5295.0,5253.0,5114.0,4952.0,5188.0,5222.0,5485.0,5706.0,5991.0,6209.0,6454.0,6181.0,6097.0,6056.0,5872.0,5876.0,5764.0,5544.0,5516.0,5584.0,5615.0,5574.0,5287.0,5295.0,5312.0,5436.0,5560.0,5461.0,5526.0,5645.0,5559.0,5635.0,5456.0,5221.0,4968.0,5259.0,5467.0,5490.0,5290.0,5483.0,5649.0,5909.0,5789.0,5766.0,5709.0,5523.0,5452.0,5364.0,5603.0,5521.0,5459.0,5486.0,5317.0,5136.0,5188.0,5258.0,5190.0,5148.0,5181.0,5163.0,5101.0,5362.0,5193.0,5074.0,4850.0,4617.0,4848.0,5042.0,5089.0,5104.0,4950.0,4868.0,4694.0,4520.0,null,4592.0,4443.0,4332.0,4478.0,4639.0,4677.0,4572.0,4478.0,4518.0,4523.0,4513.0,4639.0,4553.0,4570.0,4582.0,4607.0,4687.0,4791.0,4833.0,4989.0,4955.0,4903.0,4816.0,4912.0,5096.0,5123.0,5111.0,5161.0,5161.0,5213.0,5347.0,5359.0,5193.0,5163.0,5086.0,5121.0,5297.0,5518.0,5262.0,5503.0,5761.0,5970.0,6114.0,6106.0,6030.0,5958.0,6012.0,5908.0,5948.0,5759.0,5784.0,5751.0,6104.0,6027.0,6015.0,6181.0,6509.0,6355.0,6325.0,6399.0,6245.0,6228.0,5958.0,5908.0,5697.0,5779.0,5814.0,5965.0,6181.0,6392.0,6690.0,6330.0,null,null,null,null,null,6665.0,6691.0,6425.0,6016.0,6084.0,6119.0,6041.0,5987.0,5793.0,5801.0,5801.0,6039.0,6116.0,5979.0,5950.0,6064.0,5984.0,5893.0,5778.0,5635.0,5672.0,5707.0,5549.0,5504.0,5572.0,5549.0,5592.0,5441.0,5404.0,5418.0,5352.0,5492.0,5352.0,5401.0,5378.0,5532.0,5555.0,5607.0,5767.0,5881.0,5718.0,5821.0,5607.0,5504.0,5492.0,5484.0,5512.0,5518.0,5549.0,null,5818.0,5758.0,5692.0,5793.0,5658.0,5718.0,5764.0,5730.0,5647.0,5555.0,5601.0,5587.0,5615.0,5727.0,5698.0,5672.0,5632.0,5481.0,5178.0,5241.0,5252.0,5060.0,5095.0,5155.0,5152.0,5183.0,5158.0,5349.0,5384.0,5435.0,5415.0,5180.0,5206.0,5252.0,5309.0,5335.0,5232.0,5160.0,5152.0,4960.0,4969.0,5083.0,5335.0,5321.0,5292.0,5498.0,5727.0,6021.0,6001.0,6236.0,6079.0,5890.0,5870.0,5933.0,5921.0,5750.0,5976.0,5924.0,5778.0,5744.0,5715.0,5664.0,5638.0,5715.0,5881.0,5778.0,5675.0,5621.0,5590.0,5587.0,5469.0,5489.0,5692.0,5913.0,5893.0,5984.0,6076.0,6096.0,6099.0,6142.0,6468.0,6431.0,6651.0,6825.0,6636.0,6588.0,6694.0,6645.0,6636.0,6820.0,6854.0,7120.0,7251.0,6911.0,6882.0,null,7126.0,7217.0,7183.0,6963.0,6971.0,6980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7355.0,7712.0,8084.0,null,8482.0,8826.0,8414.0,8455.0,9045.0,9347.0,9800.0,9210.0,9484.0,9471.0,9127.0,8977.0,9443.0,9333.0,9896.0,9924.0,10445.0,10843.0,10816.0,10514.0,11008.0,10843.0,10775.0,10226.0,9745.0,10226.0,9649.0,9292.0,9745.0,9608.0,10020.0,9526.0,9731.0,9855.0,9841.0,10280.0,10088.0,9608.0,9649.0,9718.0,9745.0,9827.0,9800.0,10033.0,null,null,null,9460.0,9163.0,8702.0,8464.0,8300.0,8330.0,8255.0,8672.0,8984.0,null,null,null,9029.0,8954.0,9297.0,9029.0,8984.0,8895.0,8895.0,8716.0,8255.0,8077.0,8107.0,7854.0,7750.0,8017.0,8136.0,8612.0,8731.0,8925.0,9073.0,8821.0,8612.0,8657.0,8687.0,8865.0,8910.0,8910.0,8791.0,8687.0,8895.0,8687.0,8538.0,8538.0,8374.0,8240.0,8092.0,8538.0,8434.0,8240.0,8419.0,8731.0,9014.0,9297.0,8910.0,9014.0,8880.0,8746.0,8627.0,8657.0,8434.0,8181.0,8196.0,8211.0,8270.0,8255.0,8151.0,8047.0,8032.0,8062.0,7988.0,7988.0,7988.0,7883.0,7898.0,7943.0,8270.0,8181.0,7898.0,8017.0,7943.0,7958.0,7883.0,7779.0,7943.0,7973.0,7928.0,7898.0,7913.0,7943.0,7883.0,7913.0,7675.0,7779.0,8092.0,7824.0,8032.0,8107.0,8315.0,8226.0,8538.0,8493.0,8612.0,8672.0,8672.0,8627.0,8449.0,8464.0,8478.0,8597.0,8508.0,8478.0,8538.0,8612.0,8627.0,8746.0,8880.0,8910.0,9044.0,9133.0,9163.0,9118.0,8940.0,9073.0,8954.0,9029.0,9029.0,9073.0,9311.0,9520.0,9475.0,9148.0,9207.0,9133.0,9252.0,9088.0,9267.0,9088.0,9088.0,9029.0,8954.0,9073.0,9073.0,9088.0,9103.0,9178.0,9178.0,9326.0,9490.0,9549.0,9549.0,9475.0,9341.0,9059.0,8925.0,9059.0,8999.0,8954.0,8940.0,8850.0,8969.0,8925.0,8895.0,8776.0,8806.0,8954.0,8835.0,8880.0,8821.0,8746.0,8568.0,null,null,8687.0,8702.0,null,null,null,null,null,null,null,null,8976.0,null,8687.0,9143.0,9277.0,9062.0,9137.0,9395.0,9615.0,10049.0,10188.0,10435.0,10446.0,10322.0,10103.0,10027.0,9824.0,9690.0,9802.0,9813.0,9320.0,9293.0,9384.0,9405.0,9454.0,9926.0,10162.0,10081.0,10017.0,10027.0,9652.0,9432.0,9438.0,9497.0,9738.0,9647.0,9550.0,9550.0,9400.0,9389.0,9116.0,9105.0,9218.0,9271.0,9164.0,8875.0,null,8907.0,8794.0,8649.0,8483.0,8413.0,8649.0,8821.0,8633.0,8456.0,8338.0,null,null,8438.0,8301.0,8146.0,8016.0,7997.0,8034.0,7997.0,8090.0,8165.0,8307.0,8202.0,8338.0,8202.0,8233.0,8469.0,8816.0,8810.0,8680.0,8351.0,8320.0,8345.0,8239.0,8065.0,7966.0,7830.0,7755.0,7830.0,7668.0,7755.0,7544.0,7488.0,6949.0,6545.0,6626.0,6663.0,6682.0,null,6719.0,6725.0,6663.0,6663.0,6688.0,6769.0,6899.0,6998.0,7066.0,7191.0,7302.0,7395.0,7439.0,7588.0,7743.0,7885.0,8003.0,7935.0,7780.0,7966.0,7916.0,7935.0,7699.0,7879.0,7879.0,8065.0,8251.0,8456.0,8686.0,8673.0,8500.0,8481.0,8431.0,8469.0,8407.0,8326.0,8251.0,8196.0,8196.0,8251.0,8332.0,8580.0,8816.0,8655.0,8512.0,8630.0,8351.0,8140.0,8072.0,8096.0,7941.0,8165.0,8264.0,8506.0,8394.0,8649.0,8605.0,8425.0,8680.0,8686.0,8735.0,8928.0,9188.0,9263.0,9399.0,9561.0,9840.0,9554.0,9989.0,9598.0,9672.0,9530.0,9920.0,10138.0,9834.0,10169.0,9716.0,9858.0,10150.0,10138.0,10100.0,9877.0,9598.0,9964.0,9790.0,10100.0,10398.0,10628.0,10634.0,10578.0,10677.0,10919.0,11242.0,11540.0,11881.0,12228.0,12253.0,11968.0,11639.0,11645.0,11937.0,12172.0,12532.0,12886.0,13221.0,13444.0,13060.0,12780.0,13060.0,12780.0,12501.0,12129.0,11881.0,null,null,null,null,null,null,null,null,12163.0,12512.0,12880.0,null,12871.0,12611.0,12270.0,12100.0,11742.0,11482.0,11661.0,11356.0,11491.0,11777.0,12028.0,12414.0,12369.0,12244.0,12055.0,11679.0,11526.0,11177.0,10908.0,10612.0,10415.0,10218.0,10514.0,10594.0,10352.0,10182.0,10469.0,10684.0,10460.0,10424.0,10281.0,10200.0,10281.0,10478.0,10621.0,10899.0,11231.0,11464.0,11267.0,11535.0,11831.0,12100.0,12306.0,12763.0,12495.0,12566.0,12199.0,11984.0,12037.0,12369.0,11957.0,11598.0,11903.0,11751.0,12091.0,12073.0,12172.0,12342.0,12710.0,13086.0,13471.0,13875.0,14162.0,13803.0,null,null,null,null,13790.0,13780.0,13510.0,13500.0,13650.0,13630.0,13270.0,13450.0,13000.0,13490.0,13550.0,13010.0,12620.0,12050.0,12000.0,11540.0,11410.0,11210.0,11450.0,11400.0,11600.0,11480.0,11800.0,11790.0,11850.0,12200.0,11830.0,11600.0,11310.0,11070.0,10750.0,10430.0,10350.0,9970.0,10260.0,10160.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.0,224.0,235.0,247.0,259.0,272.0,286.0,300.0,315.0,331.0,null,null,314.0,316.0,323.0,319.0,316.0,327.0,338.0,340.0,338.0,331.0,323.0,null,326.0,321.0,319.0,316.0,314.0,312.0,309.0,313.0,311.0,309.0,322.0,323.0,313.0,311.0,310.0,308.0,311.0,310.0,315.0,315.0,329.0,334.0,326.0,328.0,326.0,326.0,331.0,333.0,344.0,335.0,335.0,326.0,329.0,324.0,321.0,318.0,315.0,311.0,null,null,311.0,308.0,311.0,311.0,308.0,314.0,316.0,319.0,311.0,317.0,314.0,311.0,314.0,314.0,314.0,320.0,326.0,329.0,329.0,327.0,328.0,331.0,329.0,326.0,329.0,338.0,339.0,343.0,340.0,351.0,352.0,357.0,357.0,352.0,354.0,355.0,368.0,372.0,365.0,362.0,369.0,366.0,354.0,366.0,369.0,361.0,359.0,362.0,359.0,372.0,387.0,404.0,412.0,427.0,409.0,382.0,391.0,402.0,392.0,392.0,402.0,417.0,411.0,413.0,409.0,427.0,424.0,417.0,409.0,399.0,392.0,387.0,389.0,386.0,389.0,405.0,416.0,407.0,414.0,418.0,null,null,null,428.0,436.0,446.0,457.0,456.0,457.0,460.0,475.0,488.0,511.0,532.0,499.0,519.0,523.0,509.0,492.0,498.0,514.0,486.0,486.0,481.0,494.0,516.0,500.0,492.0,486.0,474.0,470.0,null,null,null,null,491.0,null,null,490.0,493.0,491.0,494.0,493.0,477.0,479.0,487.0,505.0,503.0,489.0,488.0,503.0,515.0,540.0,552.0,529.0,537.0,543.0,546.0,536.0,549.0,554.0,570.0,598.0,612.0,598.0,611.0,616.0,636.0,631.0,622.0,614.0,619.0,623.0,580.0,568.0,536.0,538.0,542.0,521.0,532.0,557.0,540.0,535.0,512.0,492.0,481.0,479.0,487.0,506.0,505.0,515.0,505.0,494.0,507.0,508.0,506.0,497.0,500.0,492.0,494.0,497.0,477.0,485.0,497.0,505.0,514.0,536.0,549.0,567.0,584.0,606.0,616.0,637.0,640.0,663.0,691.0,683.0,700.0,700.0,692.0,691.0,697.0,669.0,686.0,720.0,755.0,772.0,740.0,700.0,699.0,716.0,703.0,699.0,697.0,711.0,670.0,657.0,643.0,612.0,612.0,642.0,674.0,686.0,686.0,703.0,738.0,775.0,813.0,851.0,879.0,919.0,940.0,null,null,null,1029.0,1023.0,1015.0,1031.0,963.0,972.0,992.0,1040.0,1092.0,1147.0,1204.0,1201.0,1162.0,1191.0,1186.0,1189.0,1225.0,1172.0,1201.0,1258.0,1321.0,1387.0,1415.0,1317.0,1298.0,1329.0,1293.0,1244.0,1260.0,1272.0,1264.0,1229.0,1208.0,1206.0,1207.0,1229.0,1227.0,1262.0,1313.0,1361.0,1429.0,1500.0,1549.0,1526.0,1512.0,1547.0,1619.0,1689.0,1701.0,1641.0,1679.0,1727.0,1809.0,1758.0,1765.0,1772.0,1830.0,1921.0,1898.0,1939.0,1965.0,2061.0,2164.0,2272.0,2141.0,2193.0,2101.0,2147.0,2202.0,2295.0,2144.0,2110.0,2017.0,2036.0,2082.0,2180.0,2195.0,2285.0,2399.0,2519.0,2645.0,2603.0,2533.0,2602.0,2538.0,2512.0,2624.0,2730.0,2677.0,2631.0,2738.0,null,null,null,null,3631.0,3685.0,3787.0,3661.0,3685.0,3863.0,4044.0,4242.0,4431.0,4652.0,4867.0,4844.0,4389.0,4561.0,4434.0,4651.0,4635.0,4685.0,4405.0,4410.0,4628.0,4805.0,4952.0,5193.0,5446.0,5645.0,5469.0,5607.0,5552.0,5134.0,5137.0,4684.0,4665.0,4499.0,4662.0,4458.0,4534.0,4104.0,4016.0,4410.0,4511.0,4733.0,4223.0,3946.0,4134.0,4012.0,3588.0,3525.0,3661.0,3705.0,3543.0,3673.0,3679.0,3819.0,3862.0,3838.0,3885.0,3955.0,4153.0,4360.0,4578.0,4157.0,4454.0,4207.0,4195.0,4134.0,3912.0,3959.0,4028.0,4127.0,4133.0,3990.0,3927.0,3838.0,3778.0,3499.0,3487.0,3660.0,3307.0,3219.0,3210.0,3197.0,3324.0,3028.0,3012.0,3316.0,3037.0,3007.0,3006.0,3002.0,2992.0,3269.0,3198.0,2981.0,2961.0,2994.0,3110.0,2952.0,2902.0,2830.0,2800.0,2912.0,3011.0,3136.0,3147.0,3176.0,3335.0,3502.0,3677.0,3809.0,3733.0,3853.0,4044.0,4129.0,3714.0,3838.0,3881.0,3956.0,3888.0,3992.0,3968.0,3897.0,3881.0,3895.0,3690.0,3602.0,3660.0,3772.0,3838.0,3690.0,3543.0,3495.0,3451.0,3451.0,3346.0,2980.0,2831.0,2728.0,2875.0,2832.0,2967.0,3105.0,2947.0,2994.0,2938.0,2991.0,3004.0,2893.0,2819.0,2861.0,2775.0,2774.0,2802.0,2726.0,2835.0,2861.0,2803.0,2760.0,2749.0,2740.0,2652.0,2636.0,2648.0,2701.0,2621.0,2527.0,2689.0,2798.0,2743.0,null,null,null,null,null,2832.0,2919.0,3094.0,3207.0,3385.0,3489.0,3264.0,3276.0,3171.0,3166.0,3166.0,3166.0,3163.0,3162.0,3159.0,3159.0,3159.0,3415.0,3288.0,3128.0,3105.0,3168.0,3168.0,3118.0,3035.0,2952.0,3004.0,3090.0,3182.0,3131.0,2964.0,2949.0,3042.0,2905.0,2899.0,3073.0,3101.0,2997.0,3042.0,2970.0,2897.0,2968.0,2968.0,3076.0,3176.0,3176.0,3214.0,3369.0,3531.0,3689.0,3623.0,3717.0,3878.0,3802.0,3800.0,3664.0,null,null,3623.0,3668.0,null,null,null,null,null,null,null,3848.0,3773.0,3874.0,4033.0,4140.0,4024.0,3972.0,4036.0,3997.0,4118.0,4215.0,4338.0,4468.0,4419.0,4397.0,4522.0,4652.0,4407.0,4419.0,4317.0,4465.0,4538.0,4389.0,4449.0,4562.0,4592.0,4560.0,4636.0,4795.0,4964.0,4910.0,4959.0,5114.0,5113.0,5202.0,5411.0,5530.0,5799.0,5461.0,5263.0,5262.0,5312.0,5113.0,5047.0,5009.0,5188.0,5298.0,5280.0,5162.0,5208.0,5213.0,5162.0,5063.0,5141.0,5027.0,4954.0,4936.0,5089.0,5163.0,5312.0,5431.0,5553.0,5497.0,5570.0,5583.0,5540.0,5660.0,5610.0,5636.0,5704.0,5654.0,5312.0,5214.0,5213.0,5260.0,5483.0,5416.0,5387.0,5411.0,5213.0,5223.0,5277.0,5485.0,5706.0,5991.0,6209.0,6488.0,6543.0,6429.0,6394.0,6133.0,5957.0,5953.0,5952.0,5789.0,5754.0,5699.0,5630.0,5607.0,5460.0,5456.0,5560.0,5604.0,5709.0,5620.0,5660.0,5873.0,5659.0,5636.0,5419.0,5213.0,5259.0,5467.0,5645.0,5490.0,5491.0,5649.0,5909.0,6131.0,5904.0,5918.0,5708.0,5609.0,5610.0,5610.0,5758.0,5635.0,5510.0,5560.0,5397.0,5188.0,5310.0,5292.0,5312.0,5230.0,5233.0,5357.0,5362.0,5511.0,5235.0,5007.0,4617.0,4848.0,5042.0,5262.0,5233.0,5178.0,5014.0,4942.0,4781.0,null,4714.0,4642.0,4518.0,4560.0,4639.0,4781.0,4692.0,4572.0,4570.0,4558.0,4543.0,4692.0,4687.0,4582.0,4659.0,4751.0,4692.0,4860.0,4875.0,5004.0,5007.0,4970.0,4975.0,4915.0,5096.0,5198.0,5372.0,5178.0,5161.0,5267.0,5357.0,5419.0,5431.0,5213.0,5208.0,5141.0,5297.0,5518.0,5528.0,5583.0,5761.0,5970.0,6265.0,6280.0,6250.0,6129.0,6052.0,6106.0,5955.0,5918.0,5868.0,5843.0,6104.0,6310.0,6124.0,6250.0,6509.0,6742.0,6452.0,6479.0,6504.0,6280.0,6181.0,6057.0,5997.0,5833.0,5841.0,6136.0,6231.0,6392.0,6747.0,6737.0,null,null,null,null,null,6825.0,6820.0,6728.0,6293.0,6259.0,6350.0,6176.0,6230.0,6124.0,5864.0,5878.0,6173.0,6199.0,6179.0,6170.0,6310.0,6176.0,6030.0,6007.0,5807.0,5818.0,5893.0,5718.0,5572.0,5632.0,5658.0,5750.0,5635.0,5607.0,5549.0,5535.0,5632.0,5604.0,5521.0,5489.0,5555.0,5587.0,5698.0,5861.0,5921.0,5910.0,5876.0,5861.0,5692.0,5690.0,5590.0,5561.0,5604.0,5664.0,null,5847.0,5841.0,5818.0,5801.0,5801.0,5790.0,5778.0,5804.0,5750.0,5690.0,5644.0,5601.0,5744.0,5730.0,5721.0,5721.0,5664.0,5652.0,5421.0,5398.0,5366.0,5235.0,5129.0,5261.0,5229.0,5235.0,5243.0,5369.0,5469.0,5489.0,5429.0,5412.0,5281.0,5366.0,5338.0,5346.0,5323.0,5218.0,5175.0,5146.0,5035.0,5200.0,5335.0,5478.0,5378.0,5498.0,5767.0,6021.0,6196.0,6253.0,6233.0,6033.0,5944.0,5944.0,5947.0,5939.0,6013.0,6084.0,6053.0,5858.0,5850.0,5858.0,5755.0,5721.0,5890.0,5898.0,5767.0,5755.0,5658.0,5650.0,5584.0,5549.0,5701.0,5916.0,6062.0,6001.0,6164.0,6176.0,6113.0,6242.0,6471.0,6688.0,6679.0,6825.0,6822.0,6719.0,6868.0,7014.0,6797.0,6860.0,6945.0,7151.0,7337.0,7397.0,7034.0,null,7126.0,7406.0,7412.0,7146.0,7149.0,7106.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7355.0,7712.0,8084.0,null,8482.0,8826.0,8578.0,8757.0,9045.0,9347.0,9800.0,10171.0,9745.0,9841.0,9690.0,9278.0,9457.0,9731.0,9910.0,9965.0,10445.0,10857.0,11365.0,10898.0,11008.0,11228.0,11049.0,10775.0,9951.0,10226.0,10473.0,9553.0,9745.0,9896.0,10047.0,9965.0,9731.0,9910.0,9978.0,10308.0,10308.0,10102.0,9910.0,10020.0,9910.0,9882.0,9882.0,10157.0,null,null,null,9817.0,9401.0,9163.0,8538.0,8627.0,8330.0,8374.0,8672.0,8984.0,null,null,null,9178.0,9029.0,9386.0,9297.0,9133.0,9416.0,9073.0,8895.0,9014.0,8181.0,8315.0,8270.0,7913.0,8017.0,8389.0,8731.0,8791.0,9148.0,9416.0,9356.0,9192.0,8940.0,8835.0,8984.0,9118.0,9103.0,8954.0,8821.0,9163.0,8776.0,8687.0,8821.0,8449.0,8523.0,8315.0,8538.0,8612.0,8478.0,8627.0,8746.0,9088.0,9416.0,9416.0,9207.0,9148.0,9014.0,8821.0,9029.0,8702.0,8478.0,8270.0,8285.0,8270.0,8359.0,8330.0,8196.0,8181.0,8166.0,8151.0,8121.0,8107.0,8107.0,8032.0,7988.0,8270.0,8404.0,8151.0,8285.0,8062.0,8032.0,7958.0,7943.0,7943.0,8107.0,8002.0,8017.0,7973.0,8107.0,8166.0,8092.0,7898.0,7839.0,8092.0,8151.0,8107.0,8196.0,8478.0,8419.0,8538.0,8583.0,8687.0,8776.0,8776.0,8746.0,8657.0,8627.0,8776.0,8627.0,8746.0,8627.0,8612.0,8627.0,8731.0,8835.0,8999.0,9073.0,9163.0,9207.0,9178.0,9222.0,9118.0,9207.0,9103.0,9133.0,9118.0,9148.0,9341.0,9698.0,9758.0,9787.0,9371.0,9297.0,9282.0,9222.0,9267.0,9222.0,9133.0,9148.0,9059.0,9118.0,9103.0,9192.0,9192.0,9282.0,9222.0,9505.0,9520.0,9728.0,9624.0,9654.0,9401.0,9326.0,9103.0,9088.0,9103.0,9014.0,8984.0,8940.0,9014.0,9073.0,8984.0,8925.0,8910.0,9029.0,9029.0,9029.0,8984.0,8895.0,8984.0,null,null,8910.0,8776.0,null,null,null,null,null,null,null,null,8976.0,null,9218.0,9320.0,9384.0,9357.0,9250.0,9486.0,9652.0,10060.0,10397.0,10435.0,10451.0,10617.0,10510.0,10103.0,10242.0,10215.0,10081.0,10162.0,9840.0,9320.0,9384.0,9475.0,9459.0,9926.0,10392.0,10269.0,10338.0,10349.0,10135.0,9872.0,9491.0,9502.0,9754.0,9850.0,9716.0,9792.0,9631.0,9598.0,9448.0,9373.0,9304.0,9325.0,9357.0,9159.0,null,9084.0,9078.0,8762.0,8483.0,8580.0,8649.0,8821.0,8901.0,8660.0,8558.0,null,null,8500.0,8493.0,8307.0,8127.0,8171.0,8189.0,8171.0,8103.0,8189.0,8307.0,8549.0,8338.0,8469.0,8314.0,8500.0,8816.0,8965.0,8810.0,8680.0,8531.0,8369.0,8307.0,8177.0,8152.0,8127.0,8065.0,8158.0,7978.0,7873.0,7892.0,7606.0,7321.0,7004.0,6626.0,6669.0,6694.0,null,6719.0,6725.0,6725.0,6707.0,6688.0,6769.0,6899.0,7029.0,7129.0,7191.0,7302.0,7395.0,7538.0,7600.0,7743.0,7885.0,8041.0,8245.0,7941.0,8053.0,8220.0,8096.0,7997.0,7885.0,8022.0,8121.0,8258.0,8456.0,8698.0,8903.0,8797.0,8481.0,8481.0,8512.0,8469.0,8407.0,8326.0,8239.0,8233.0,8251.0,8332.0,8580.0,8816.0,8866.0,8859.0,8816.0,8791.0,8512.0,8338.0,8345.0,8146.0,8165.0,8264.0,8506.0,8748.0,8686.0,8742.0,8735.0,8766.0,8804.0,8810.0,8928.0,9188.0,9387.0,9412.0,9561.0,9840.0,10038.0,9989.0,10144.0,9809.0,9883.0,9920.0,10138.0,10429.0,10169.0,10175.0,10051.0,10150.0,10454.0,10361.0,10280.0,10094.0,9964.0,10218.0,10249.0,10398.0,10628.0,10944.0,10857.0,10808.0,10919.0,11242.0,11540.0,11881.0,12228.0,12594.0,12309.0,11788.0,11962.0,11937.0,12172.0,12532.0,12892.0,13227.0,13568.0,13618.0,12843.0,13153.0,13246.0,13029.0,12470.0,12346.0,null,null,null,null,null,null,null,null,12261.0,12512.0,12880.0,null,13247.0,12987.0,12270.0,12100.0,12261.0,11804.0,11939.0,11921.0,11733.0,11777.0,12127.0,12477.0,12450.0,12629.0,12261.0,12082.0,11876.0,11518.0,11267.0,11195.0,10765.0,10567.0,10514.0,10827.0,10818.0,10469.0,10594.0,10684.0,10666.0,10603.0,10621.0,10639.0,10281.0,10478.0,10621.0,10935.0,11231.0,11562.0,11643.0,11535.0,11831.0,12100.0,12459.0,12763.0,12898.0,12871.0,12414.0,12530.0,12145.0,12369.0,12136.0,11921.0,11912.0,12010.0,12091.0,12387.0,12279.0,12342.0,12710.0,13086.0,13471.0,13875.0,14269.0,14341.0,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13650.0,13780.0,13660.0,13480.0,13380.0,13490.0,13560.0,13010.0,12620.0,12050.0,12300.0,12170.0,11690.0,11370.0,11450.0,11590.0,11600.0,11680.0,11860.0,11990.0,12000.0,12200.0,12200.0,11860.0,11870.0,11350.0,10930.0,10430.0,10400.0,10270.0,10260.0,10290.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.0,224.0,235.0,247.0,259.0,272.0,286.0,300.0,315.0,331.0,null,null,299.0,286.0,304.0,299.0,308.0,307.0,314.0,327.0,324.0,315.0,314.0,null,309.0,311.0,308.0,309.0,309.0,301.0,305.0,304.0,306.0,304.0,304.0,306.0,306.0,307.0,300.0,304.0,303.0,303.0,305.0,311.0,315.0,321.0,317.0,321.0,320.0,323.0,323.0,324.0,326.0,327.0,325.0,323.0,317.0,314.0,311.0,311.0,307.0,305.0,null,null,303.0,292.0,294.0,300.0,303.0,300.0,301.0,309.0,306.0,308.0,305.0,305.0,306.0,308.0,307.0,305.0,309.0,317.0,310.0,315.0,319.0,326.0,324.0,319.0,319.0,319.0,325.0,331.0,326.0,332.0,345.0,340.0,347.0,342.0,343.0,343.0,349.0,354.0,357.0,353.0,352.0,349.0,343.0,347.0,357.0,350.0,345.0,351.0,352.0,355.0,372.0,386.0,381.0,397.0,385.0,369.0,372.0,379.0,374.0,384.0,380.0,392.0,395.0,395.0,403.0,402.0,407.0,404.0,385.0,382.0,378.0,379.0,382.0,378.0,378.0,384.0,389.0,395.0,400.0,402.0,null,null,null,409.0,409.0,421.0,443.0,440.0,432.0,436.0,450.0,474.0,489.0,487.0,486.0,494.0,493.0,486.0,470.0,480.0,480.0,469.0,457.0,452.0,464.0,489.0,476.0,457.0,458.0,457.0,460.0,null,null,null,null,467.0,null,null,444.0,475.0,478.0,482.0,470.0,465.0,466.0,468.0,488.0,467.0,473.0,471.0,472.0,506.0,515.0,512.0,501.0,515.0,515.0,517.0,519.0,518.0,524.0,554.0,558.0,563.0,567.0,563.0,590.0,597.0,602.0,595.0,579.0,599.0,585.0,559.0,536.0,512.0,515.0,505.0,488.0,517.0,529.0,515.0,499.0,485.0,472.0,450.0,434.0,487.0,483.0,489.0,496.0,481.0,479.0,475.0,486.0,486.0,481.0,479.0,482.0,483.0,466.0,460.0,463.0,484.0,485.0,488.0,516.0,534.0,540.0,567.0,579.0,569.0,600.0,609.0,618.0,663.0,654.0,657.0,654.0,649.0,638.0,635.0,645.0,668.0,705.0,721.0,718.0,702.0,680.0,674.0,686.0,676.0,675.0,663.0,662.0,670.0,636.0,605.0,599.0,612.0,642.0,664.0,658.0,658.0,682.0,738.0,775.0,775.0,786.0,858.0,863.0,872.0,null,null,null,938.0,939.0,921.0,933.0,932.0,919.0,969.0,1001.0,1064.0,1115.0,1135.0,1144.0,1104.0,1142.0,1107.0,1104.0,1172.0,1142.0,1150.0,1258.0,1321.0,1348.0,1330.0,1317.0,1251.0,1244.0,1253.0,1191.0,1249.0,1196.0,1172.0,1158.0,1142.0,1140.0,1144.0,1144.0,1227.0,1262.0,1313.0,1361.0,1429.0,1429.0,1480.0,1451.0,1403.0,1473.0,1571.0,1529.0,1577.0,1558.0,1544.0,1700.0,1690.0,1671.0,1638.0,1673.0,1815.0,1859.0,1819.0,1778.0,1924.0,2042.0,2104.0,2061.0,2086.0,1984.0,2043.0,1942.0,1997.0,2087.0,2070.0,1968.0,1917.0,1874.0,2011.0,2001.0,2001.0,2275.0,2319.0,2519.0,2487.0,2474.0,2414.0,2453.0,2372.0,2349.0,2622.0,2573.0,2495.0,2507.0,2484.0,null,null,null,null,3631.0,3334.0,3485.0,3360.0,3511.0,3673.0,3913.0,4040.0,4431.0,4281.0,4653.0,4601.0,4389.0,4169.0,4169.0,4267.0,4331.0,4281.0,4185.0,4281.0,4437.0,4429.0,4805.0,4960.0,5007.0,5491.0,5336.0,5073.0,5025.0,4896.0,4655.0,4453.0,4250.0,4340.0,4252.0,4316.0,4104.0,4042.0,4016.0,3990.0,4410.0,4285.0,4137.0,3937.0,3750.0,3748.0,3588.0,3525.0,3525.0,3441.0,3431.0,3361.0,3543.0,3455.0,3496.0,3618.0,3515.0,3955.0,4153.0,4360.0,4142.0,4157.0,4030.0,3948.0,3841.0,3911.0,3757.0,3879.0,3867.0,3838.0,3855.0,3831.0,3649.0,3573.0,3527.0,3470.0,3385.0,3322.0,3253.0,3219.0,3210.0,3197.0,3178.0,3028.0,3012.0,3000.0,3037.0,3007.0,3006.0,3002.0,2992.0,2960.0,2966.0,2896.0,2755.0,2790.0,2814.0,2821.0,2690.0,2657.0,2604.0,2701.0,2938.0,2893.0,2893.0,3130.0,3335.0,3502.0,3543.0,3489.0,3587.0,3714.0,3812.0,3808.0,3659.0,3476.0,3759.0,3690.0,3720.0,3753.0,3827.0,3705.0,3671.0,3631.0,3506.0,3398.0,3312.0,3708.0,3602.0,3516.0,3372.0,3258.0,3227.0,3205.0,3115.0,2980.0,2831.0,2728.0,2635.0,2760.0,2924.0,2810.0,2843.0,2759.0,2810.0,2776.0,2805.0,2760.0,2695.0,2657.0,2634.0,2642.0,2639.0,2598.0,2727.0,2702.0,2699.0,2672.0,2626.0,2620.0,2600.0,2586.0,2562.0,2536.0,2523.0,2510.0,2495.0,2661.0,2650.0,null,null,null,null,null,2832.0,2919.0,2860.0,3091.0,3301.0,3314.0,3262.0,3212.0,3171.0,3166.0,3166.0,3166.0,3163.0,3162.0,3159.0,3159.0,3159.0,3158.0,3165.0,3128.0,3105.0,3105.0,3043.0,2999.0,2944.0,2889.0,2868.0,2883.0,3005.0,2958.0,2951.0,2949.0,2947.0,2903.0,2899.0,2899.0,2841.0,2862.0,2796.0,2832.0,2792.0,2792.0,2818.0,3006.0,2919.0,2922.0,3087.0,3310.0,3421.0,3534.0,3455.0,3456.0,3717.0,3690.0,3563.0,3430.0,null,null,3489.0,3527.0,null,null,null,null,null,null,null,3575.0,3624.0,3723.0,3864.0,3823.0,3829.0,3705.0,3772.0,3877.0,3897.0,4021.0,4171.0,4220.0,4247.0,4220.0,4124.0,4533.0,4407.0,4186.0,4093.0,4318.0,4299.0,4295.0,4172.0,4299.0,4325.0,4369.0,4447.0,4568.0,4767.0,4633.0,4662.0,4940.0,4865.0,4959.0,5188.0,5326.0,5312.0,5263.0,5021.0,5004.0,5007.0,4891.0,4914.0,4854.0,4870.0,5185.0,5015.0,4971.0,4965.0,5004.0,4939.0,4917.0,4853.0,4776.0,4579.0,4617.0,4912.0,4935.0,4967.0,5342.0,5242.0,5298.0,5318.0,5276.0,5273.0,5461.0,5331.0,5368.0,5312.0,5318.0,5091.0,5081.0,4948.0,5195.0,5146.0,5243.0,5243.0,5089.0,4952.0,4928.0,5099.0,5208.0,5611.0,5706.0,5918.0,6255.0,6138.0,5980.0,5968.0,5839.0,5795.0,5764.0,5544.0,5362.0,5560.0,5462.0,5492.0,5262.0,5163.0,5215.0,5183.0,5436.0,5312.0,5387.0,5462.0,5324.0,5533.0,5423.0,5221.0,4968.0,4908.0,5337.0,5362.0,5214.0,5218.0,5268.0,5659.0,5737.0,5610.0,5511.0,5443.0,5412.0,5225.0,5486.0,5417.0,5342.0,5364.0,5213.0,5096.0,5034.0,5116.0,5114.0,5064.0,5042.0,5101.0,4965.0,4999.0,5188.0,5074.0,4850.0,4617.0,4572.0,4831.0,5027.0,5061.0,4942.0,4793.0,4657.0,4520.0,null,4381.0,4371.0,4309.0,4220.0,4493.0,4617.0,4443.0,4453.0,4448.0,4419.0,4416.0,4513.0,4486.0,4533.0,4548.0,4585.0,4567.0,4617.0,4669.0,4838.0,4855.0,4878.0,4801.0,4771.0,4865.0,5061.0,5109.0,5091.0,5161.0,5128.0,5158.0,5267.0,5190.0,5114.0,5069.0,4915.0,5114.0,5312.0,5215.0,5218.0,5503.0,5751.0,5962.0,5888.0,5895.0,5779.0,5796.0,5873.0,5784.0,5759.0,5714.0,5722.0,5729.0,5960.0,5910.0,5833.0,6015.0,6347.0,6245.0,6196.0,6208.0,6206.0,5863.0,5881.0,5670.0,5682.0,5704.0,5858.0,5826.0,6106.0,6372.0,6327.0,null,null,null,null,null,6654.0,6576.0,6333.0,6016.0,5953.0,6113.0,5999.0,5950.0,5778.0,5718.0,5755.0,5844.0,6053.0,5896.0,5836.0,5996.0,5956.0,5864.0,5750.0,5635.0,5612.0,5635.0,5521.0,5418.0,5398.0,5515.0,5406.0,5406.0,5358.0,5378.0,5349.0,5384.0,5323.0,5364.0,5361.0,5441.0,5469.0,5564.0,5492.0,5721.0,5527.0,5672.0,5607.0,5412.0,5435.0,5449.0,5415.0,5395.0,5464.0,null,5612.0,5738.0,5687.0,5687.0,5630.0,5658.0,5692.0,5698.0,5601.0,5555.0,5492.0,5444.0,5481.0,5618.0,5532.0,5524.0,5561.0,5344.0,5172.0,5132.0,5229.0,5020.0,5023.0,5072.0,5080.0,5072.0,5083.0,5143.0,5252.0,5246.0,5281.0,5180.0,5138.0,5218.0,5209.0,5269.0,5060.0,5035.0,5063.0,4892.0,4880.0,4926.0,4966.0,5312.0,5149.0,5303.0,5527.0,5721.0,5910.0,5870.0,5904.0,5870.0,5704.0,5775.0,5755.0,5635.0,5721.0,5867.0,5721.0,5730.0,5704.0,5624.0,5549.0,5578.0,5735.0,5755.0,5635.0,5610.0,5590.0,5564.0,5458.0,5389.0,5441.0,5521.0,5738.0,5784.0,6007.0,6013.0,6004.0,6021.0,6116.0,6379.0,6236.0,6648.0,6482.0,6342.0,6382.0,6608.0,6608.0,6496.0,6762.0,6780.0,7000.0,6911.0,6691.0,null,7066.0,7106.0,7126.0,6923.0,6828.0,6917.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7355.0,7712.0,7898.0,null,8084.0,8427.0,8318.0,8414.0,8373.0,9045.0,9361.0,9210.0,9059.0,9429.0,9086.0,8839.0,8812.0,9237.0,8977.0,9580.0,9690.0,10569.0,10514.0,10363.0,10198.0,10761.0,10569.0,10226.0,9745.0,9306.0,9526.0,9292.0,9196.0,9388.0,9375.0,9333.0,9210.0,9608.0,9704.0,9992.0,10006.0,9608.0,9388.0,9635.0,9580.0,9471.0,9622.0,9745.0,null,null,null,9460.0,9029.0,8687.0,8449.0,8211.0,8092.0,8181.0,8270.0,8687.0,null,null,null,8583.0,8821.0,8969.0,8984.0,8910.0,8702.0,8568.0,8523.0,8255.0,7883.0,7943.0,7839.0,7571.0,7779.0,8032.0,7943.0,8359.0,8389.0,8954.0,8821.0,8583.0,8627.0,8612.0,8806.0,8835.0,8716.0,8746.0,8627.0,8761.0,8478.0,8389.0,8449.0,8330.0,8151.0,8092.0,8166.0,8419.0,8211.0,8107.0,8434.0,8716.0,8880.0,8865.0,8642.0,8731.0,8597.0,8597.0,8597.0,8419.0,8136.0,8166.0,8166.0,8166.0,8240.0,8136.0,8002.0,7958.0,7928.0,7988.0,7913.0,7973.0,7883.0,7764.0,7779.0,7943.0,8121.0,7839.0,7794.0,7883.0,7898.0,7824.0,7720.0,7720.0,7928.0,7764.0,7898.0,7794.0,7928.0,7869.0,7824.0,7645.0,7631.0,7764.0,7809.0,7660.0,7854.0,7943.0,8181.0,8062.0,8464.0,8434.0,8538.0,8642.0,8478.0,8449.0,8211.0,8315.0,8374.0,8508.0,8464.0,8478.0,8538.0,8597.0,8627.0,8627.0,8791.0,8925.0,8925.0,8925.0,8910.0,8821.0,8969.0,8910.0,8984.0,8910.0,8969.0,9014.0,9073.0,9460.0,9118.0,9088.0,9103.0,9103.0,9088.0,9103.0,9059.0,9044.0,8969.0,8910.0,8910.0,8999.0,9014.0,9014.0,9103.0,9118.0,9163.0,9282.0,9341.0,9341.0,9371.0,9088.0,9014.0,8731.0,8895.0,8925.0,8910.0,8746.0,8835.0,8716.0,8821.0,8761.0,8761.0,8776.0,8806.0,8702.0,8835.0,8791.0,8657.0,8359.0,null,null,8196.0,8330.0,null,null,null,null,null,null,null,null,8976.0,null,8687.0,8751.0,9121.0,8885.0,8993.0,9137.0,9486.0,9716.0,10103.0,10204.0,10081.0,10194.0,9781.0,9813.0,9657.0,9518.0,9679.0,9652.0,9314.0,9293.0,9384.0,9293.0,9330.0,9652.0,9829.0,9947.0,9802.0,10017.0,9609.0,9379.0,9202.0,9223.0,9454.0,9625.0,9545.0,9529.0,9357.0,9389.0,9105.0,9100.0,8993.0,9084.0,9030.0,8821.0,null,8837.0,8778.0,8649.0,8483.0,8413.0,8580.0,8692.0,8617.0,8456.0,8338.0,null,null,8227.0,8245.0,8140.0,8016.0,7997.0,7910.0,7997.0,7873.0,7954.0,8189.0,8171.0,7954.0,8065.0,8096.0,8177.0,8630.0,8413.0,8574.0,8351.0,8165.0,8028.0,8053.0,8034.0,7960.0,7830.0,7662.0,7730.0,7575.0,7687.0,7507.0,7315.0,6949.0,6545.0,6502.0,6638.0,6663.0,null,6719.0,6663.0,6663.0,6614.0,6688.0,6762.0,6868.0,6887.0,6967.0,7054.0,7191.0,7389.0,7383.0,7532.0,7743.0,7885.0,7978.0,7861.0,7780.0,7854.0,7916.0,7836.0,7699.0,7693.0,7873.0,7954.0,8096.0,8301.0,8543.0,8549.0,8438.0,8481.0,8431.0,8438.0,8407.0,8326.0,8251.0,8196.0,8165.0,8189.0,8332.0,8568.0,8655.0,8599.0,8512.0,8307.0,8351.0,8140.0,7954.0,7935.0,7892.0,8165.0,8264.0,8400.0,8245.0,8276.0,8363.0,8425.0,8264.0,8655.0,8438.0,8810.0,8934.0,9058.0,9058.0,9120.0,9610.0,9554.0,9430.0,9598.0,9443.0,9505.0,9567.0,9920.0,9834.0,9691.0,9592.0,9734.0,9883.0,10100.0,10026.0,9871.0,9585.0,9592.0,9740.0,9803.0,10398.0,10603.0,10634.0,10578.0,10280.0,10665.0,10975.0,11254.0,11881.0,12117.0,11986.0,11968.0,11639.0,11323.0,11484.0,12148.0,12160.0,12508.0,12973.0,13302.0,13060.0,12780.0,12532.0,12687.0,12501.0,12129.0,11881.0,null,null,null,null,null,null,null,null,12002.0,12199.0,12728.0,null,12853.0,12611.0,12270.0,12100.0,11742.0,11464.0,11562.0,11356.0,11374.0,11562.0,12010.0,11876.0,12019.0,12145.0,11939.0,11679.0,11392.0,11177.0,10908.0,10612.0,10415.0,10128.0,10218.0,10469.0,10334.0,10182.0,9985.0,10227.0,10281.0,10316.0,10137.0,10173.0,10066.0,10316.0,10621.0,10621.0,11231.0,11293.0,11177.0,10872.0,11553.0,12100.0,11742.0,12028.0,12244.0,12369.0,12199.0,11867.0,11795.0,12064.0,11957.0,11598.0,11562.0,11634.0,11768.0,11822.0,11804.0,12342.0,12710.0,13086.0,13265.0,13534.0,14045.0,13803.0,null,null,null,null,13450.0,13570.0,13460.0,13270.0,13330.0,13500.0,13270.0,12910.0,13000.0,13090.0,13240.0,13010.0,12620.0,12050.0,11770.0,11540.0,11410.0,11070.0,11160.0,11030.0,11060.0,11340.0,11550.0,11710.0,11710.0,11910.0,11830.0,11600.0,11310.0,11070.0,10750.0,10430.0,10270.0,9970.0,9950.0,9940.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,213.0,224.0,235.0,247.0,259.0,272.0,286.0,300.0,315.0,331.0,null,null,314.0,306.0,319.0,314.0,308.0,311.0,329.0,329.0,328.0,327.0,319.0,null,309.0,311.0,311.0,309.0,310.0,309.0,305.0,307.0,308.0,307.0,307.0,323.0,306.0,309.0,309.0,304.0,303.0,303.0,306.0,315.0,315.0,326.0,326.0,322.0,326.0,323.0,323.0,324.0,327.0,334.0,326.0,325.0,319.0,317.0,315.0,318.0,309.0,307.0,null,null,306.0,307.0,294.0,311.0,308.0,302.0,301.0,319.0,311.0,312.0,314.0,310.0,311.0,313.0,314.0,305.0,309.0,326.0,310.0,315.0,323.0,329.0,326.0,319.0,319.0,319.0,325.0,331.0,326.0,332.0,352.0,340.0,349.0,342.0,343.0,343.0,353.0,364.0,364.0,354.0,352.0,358.0,352.0,354.0,363.0,354.0,359.0,352.0,359.0,363.0,382.0,404.0,394.0,427.0,402.0,369.0,373.0,401.0,383.0,384.0,380.0,392.0,395.0,413.0,408.0,413.0,424.0,417.0,402.0,398.0,390.0,382.0,387.0,384.0,378.0,389.0,405.0,407.0,404.0,409.0,null,null,null,426.0,429.0,421.0,446.0,443.0,446.0,439.0,454.0,486.0,511.0,517.0,486.0,495.0,523.0,495.0,492.0,489.0,503.0,472.0,457.0,459.0,464.0,516.0,500.0,481.0,458.0,463.0,462.0,null,null,null,null,491.0,null,null,467.0,483.0,478.0,487.0,482.0,477.0,479.0,468.0,492.0,503.0,489.0,471.0,492.0,515.0,535.0,552.0,515.0,515.0,515.0,543.0,523.0,523.0,544.0,557.0,594.0,603.0,595.0,583.0,600.0,636.0,615.0,604.0,614.0,599.0,621.0,565.0,536.0,536.0,523.0,531.0,508.0,532.0,557.0,531.0,535.0,498.0,478.0,450.0,466.0,487.0,500.0,505.0,496.0,501.0,486.0,482.0,496.0,506.0,481.0,485.0,489.0,492.0,497.0,466.0,463.0,486.0,500.0,495.0,535.0,549.0,548.0,584.0,606.0,584.0,619.0,629.0,638.0,690.0,683.0,658.0,700.0,649.0,669.0,697.0,661.0,686.0,720.0,730.0,772.0,715.0,699.0,690.0,715.0,703.0,686.0,697.0,662.0,670.0,636.0,629.0,599.0,612.0,642.0,672.0,683.0,682.0,703.0,738.0,775.0,813.0,786.0,879.0,901.0,893.0,null,null,null,983.0,986.0,972.0,1031.0,963.0,949.0,969.0,1040.0,1092.0,1147.0,1200.0,1172.0,1104.0,1188.0,1186.0,1144.0,1223.0,1142.0,1169.0,1258.0,1321.0,1387.0,1401.0,1317.0,1251.0,1244.0,1253.0,1191.0,1252.0,1272.0,1172.0,1229.0,1144.0,1206.0,1172.0,1200.0,1227.0,1262.0,1313.0,1361.0,1429.0,1429.0,1549.0,1452.0,1403.0,1473.0,1600.0,1689.0,1601.0,1601.0,1604.0,1726.0,1787.0,1758.0,1671.0,1715.0,1830.0,1921.0,1819.0,1778.0,1965.0,2061.0,2161.0,2272.0,2087.0,2001.0,2050.0,1942.0,2202.0,2295.0,2085.0,2065.0,1958.0,1874.0,2079.0,2180.0,2130.0,2285.0,2399.0,2519.0,2644.0,2559.0,2487.0,2602.0,2538.0,2392.0,2624.0,2730.0,2677.0,2573.0,2738.0,null,null,null,null,3631.0,3602.0,3690.0,3360.0,3685.0,3863.0,4044.0,4074.0,4431.0,4647.0,4867.0,4844.0,4389.0,4169.0,4434.0,4576.0,4635.0,4325.0,4369.0,4369.0,4589.0,4805.0,4951.0,5193.0,5446.0,5645.0,5336.0,5073.0,5552.0,4896.0,5137.0,4453.0,4437.0,4359.0,4662.0,4346.0,4534.0,4042.0,4016.0,3990.0,4511.0,4733.0,4137.0,3937.0,3927.0,3748.0,3588.0,3525.0,3525.0,3513.0,3543.0,3361.0,3661.0,3809.0,3690.0,3803.0,3515.0,3955.0,4153.0,4360.0,4578.0,4157.0,4030.0,3979.0,3861.0,4134.0,3757.0,3879.0,3867.0,4127.0,4045.0,3868.0,3779.0,3720.0,3575.0,3470.0,3385.0,3416.0,3253.0,3219.0,3210.0,3197.0,3178.0,3028.0,3012.0,3000.0,3037.0,3007.0,3006.0,3002.0,2992.0,2960.0,3117.0,2896.0,2755.0,2949.0,3110.0,2831.0,2831.0,2657.0,2666.0,2873.0,3010.0,3136.0,2952.0,3176.0,3335.0,3502.0,3677.0,3723.0,3732.0,3853.0,3897.0,4129.0,3659.0,3476.0,3881.0,3956.0,3720.0,3896.0,3844.0,3838.0,3741.0,3690.0,3685.0,3513.0,3336.0,3772.0,3838.0,3602.0,3508.0,3310.0,3258.0,3451.0,3277.0,2980.0,2831.0,2728.0,2635.0,2832.0,2967.0,3105.0,2843.0,2790.0,2810.0,2949.0,2895.0,2893.0,2746.0,2704.0,2634.0,2642.0,2774.0,2598.0,2835.0,2861.0,2705.0,2760.0,2748.0,2740.0,2603.0,2586.0,2562.0,2593.0,2527.0,2510.0,2495.0,2798.0,2650.0,null,null,null,null,null,2832.0,2919.0,2919.0,3094.0,3384.0,3489.0,3262.0,3212.0,3171.0,3166.0,3166.0,3166.0,3163.0,3162.0,3159.0,3159.0,3159.0,3158.0,3172.0,3128.0,3105.0,3105.0,3057.0,3042.0,2944.0,2889.0,2868.0,2921.0,3113.0,2977.0,2958.0,2949.0,2947.0,2903.0,2899.0,2899.0,2841.0,2997.0,2972.0,2909.0,2819.0,2792.0,2818.0,3076.0,3101.0,2922.0,3164.0,3333.0,3421.0,3689.0,3489.0,3456.0,3847.0,3802.0,3800.0,3469.0,null,null,3578.0,3543.0,null,null,null,null,null,null,null,3674.0,3647.0,3768.0,4014.0,3903.0,3829.0,3813.0,3849.0,3997.0,3936.0,4021.0,4171.0,4389.0,4319.0,4315.0,4124.0,4533.0,4407.0,4245.0,4093.0,4319.0,4468.0,4296.0,4449.0,4369.0,4592.0,4558.0,4567.0,4642.0,4945.0,4801.0,4761.0,5063.0,5113.0,4959.0,5208.0,5451.0,5799.0,5362.0,5064.0,5014.0,5263.0,5017.0,4965.0,5009.0,4989.0,5298.0,5280.0,4971.0,5022.0,5198.0,5114.0,4980.0,4853.0,5027.0,4622.0,4617.0,4965.0,5101.0,5138.0,5431.0,5461.0,5298.0,5333.0,5411.0,5337.0,5461.0,5610.0,5636.0,5704.0,5598.0,5268.0,5202.0,5213.0,5260.0,5322.0,5243.0,5317.0,5158.0,5031.0,5114.0,5114.0,5238.0,5706.0,5808.0,5918.0,6255.0,6543.0,5980.0,6107.0,6132.0,5858.0,5953.0,5952.0,5516.0,5754.0,5622.0,5620.0,5607.0,5243.0,5215.0,5233.0,5560.0,5634.0,5387.0,5660.0,5873.0,5553.0,5591.0,5416.0,4984.0,4908.0,5337.0,5536.0,5461.0,5218.0,5560.0,5659.0,5895.0,5684.0,5635.0,5566.0,5539.0,5461.0,5491.0,5610.0,5560.0,5510.0,5461.0,5397.0,5096.0,5116.0,5114.0,5064.0,5205.0,5233.0,5074.0,5161.0,5362.0,5193.0,4860.0,4617.0,4811.0,4960.0,5262.0,5233.0,5106.0,5014.0,4890.0,4781.0,null,4520.0,4642.0,4518.0,4294.0,4543.0,4731.0,4692.0,4572.0,4468.0,4468.0,4528.0,4515.0,4687.0,4555.0,4570.0,4632.0,4595.0,4617.0,4786.0,4840.0,5007.0,4925.0,4972.0,4771.0,4962.0,5193.0,5193.0,5128.0,5161.0,5163.0,5258.0,5342.0,5362.0,5190.0,5163.0,5138.0,5114.0,5312.0,5528.0,5218.0,5503.0,5908.0,6156.0,6010.0,6087.0,5962.0,5796.0,6106.0,5883.0,5833.0,5866.0,5841.0,5729.0,6161.0,5958.0,6027.0,6245.0,6600.0,6452.0,6305.0,6452.0,6268.0,6181.0,5881.0,5997.0,5833.0,5779.0,5858.0,5960.0,6206.0,6454.0,6667.0,null,null,null,null,null,6825.0,6808.0,6728.0,6293.0,6021.0,6213.0,6073.0,6007.0,5904.0,5864.0,5755.0,5941.0,6173.0,5896.0,6062.0,6130.0,6176.0,5870.0,5941.0,5784.0,5670.0,5807.0,5707.0,5549.0,5398.0,5572.0,5538.0,5635.0,5607.0,5549.0,5386.0,5429.0,5435.0,5378.0,5489.0,5555.0,5575.0,5698.0,5641.0,5833.0,5910.0,5815.0,5836.0,5612.0,5578.0,5475.0,5435.0,5498.0,5492.0,null,5718.0,5836.0,5818.0,5801.0,5741.0,5658.0,5773.0,5698.0,5704.0,5595.0,5549.0,5444.0,5481.0,5618.0,5607.0,5701.0,5664.0,5549.0,5421.0,5166.0,5229.0,5235.0,5023.0,5261.0,5229.0,5235.0,5243.0,5229.0,5366.0,5489.0,5281.0,5412.0,5149.0,5366.0,5218.0,5346.0,5323.0,5103.0,5063.0,5075.0,4972.0,4969.0,5335.0,5349.0,5378.0,5318.0,5561.0,5801.0,6036.0,6104.0,6233.0,5999.0,5893.0,5790.0,5827.0,5939.0,5721.0,5867.0,6053.0,5730.0,5727.0,5761.0,5655.0,5721.0,5735.0,5898.0,5730.0,5755.0,5621.0,5592.0,5575.0,5492.0,5515.0,5527.0,5916.0,5933.0,6007.0,6159.0,6070.0,6021.0,6242.0,6688.0,6425.0,6648.0,6493.0,6342.0,6382.0,6808.0,6645.0,6496.0,6762.0,6963.0,7160.0,7274.0,6714.0,null,7117.0,7406.0,7412.0,7146.0,7086.0,7094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7355.0,7712.0,8084.0,null,8441.0,8675.0,8455.0,8455.0,8675.0,9169.0,9580.0,10020.0,9471.0,9841.0,9553.0,9114.0,8853.0,9594.0,9402.0,9951.0,10020.0,10816.0,11365.0,10802.0,10514.0,11228.0,11049.0,10610.0,9800.0,9306.0,9882.0,9553.0,9306.0,9677.0,9375.0,9498.0,9608.0,9608.0,9965.0,10308.0,10308.0,10102.0,9388.0,10006.0,9718.0,9608.0,9745.0,9745.0,null,null,null,9817.0,9029.0,9163.0,8478.0,8330.0,8196.0,8330.0,8330.0,8895.0,null,null,null,8925.0,9029.0,9148.0,9297.0,9133.0,8954.0,8835.0,8895.0,9014.0,7883.0,8300.0,8047.0,7839.0,7883.0,8270.0,8315.0,8478.0,8746.0,9118.0,9073.0,8806.0,8940.0,8746.0,8806.0,8984.0,8925.0,8806.0,8791.0,9163.0,8627.0,8538.0,8702.0,8330.0,8493.0,8285.0,8166.0,8612.0,8330.0,8181.0,8434.0,8806.0,9133.0,9297.0,8865.0,8895.0,9014.0,8761.0,8880.0,8568.0,8478.0,8270.0,8270.0,8226.0,8285.0,8240.0,8196.0,7988.0,7988.0,8002.0,8002.0,8002.0,7988.0,7883.0,7824.0,7943.0,8330.0,8032.0,7809.0,8017.0,7898.0,7958.0,7824.0,7720.0,7958.0,8002.0,8017.0,7794.0,8017.0,8017.0,7824.0,7898.0,7705.0,7883.0,8121.0,7750.0,7854.0,7943.0,8181.0,8062.0,8583.0,8434.0,8612.0,8687.0,8716.0,8657.0,8211.0,8434.0,8389.0,8731.0,8508.0,8612.0,8597.0,8731.0,8627.0,8731.0,8999.0,8954.0,9192.0,9163.0,9222.0,9088.0,9088.0,9014.0,9133.0,9118.0,9029.0,9148.0,9356.0,9579.0,9787.0,9371.0,9118.0,9133.0,9222.0,9118.0,9163.0,9073.0,9073.0,8925.0,8954.0,9014.0,9148.0,9014.0,9178.0,9118.0,9163.0,9430.0,9505.0,9549.0,9579.0,9207.0,9282.0,9014.0,8910.0,9014.0,8910.0,8746.0,8940.0,9014.0,9059.0,8880.0,8761.0,8776.0,8821.0,9029.0,8880.0,8880.0,8776.0,8984.0,null,null,8449.0,8776.0,null,null,null,null,null,null,null,null,8976.0,null,9218.0,9084.0,9384.0,9250.0,9250.0,9137.0,9486.0,9716.0,10108.0,10419.0,10081.0,10617.0,10510.0,9818.0,10188.0,9813.0,9733.0,10108.0,9480.0,9293.0,9384.0,9475.0,9454.0,9652.0,10392.0,10194.0,9974.0,10349.0,10049.0,9657.0,9202.0,9277.0,9459.0,9759.0,9716.0,9792.0,9593.0,9598.0,9357.0,9373.0,8993.0,9325.0,9330.0,9159.0,null,9084.0,8907.0,8762.0,8483.0,8526.0,8644.0,8821.0,8901.0,8472.0,8408.0,null,null,8500.0,8320.0,8307.0,8016.0,8171.0,8065.0,8171.0,8072.0,7954.0,8189.0,8189.0,7954.0,8469.0,8202.0,8258.0,8630.0,8965.0,8804.0,8680.0,8382.0,8233.0,8158.0,8065.0,8034.0,8003.0,7842.0,8127.0,7978.0,7699.0,7768.0,7606.0,7321.0,6601.0,6514.0,6669.0,6694.0,null,6719.0,6725.0,6700.0,6614.0,6688.0,6769.0,6893.0,6961.0,7129.0,7184.0,7191.0,7395.0,7532.0,7594.0,7743.0,7885.0,8034.0,7985.0,7941.0,7935.0,8189.0,8065.0,7997.0,7755.0,8022.0,8034.0,8189.0,8438.0,8680.0,8903.0,8748.0,8481.0,8431.0,8438.0,8469.0,8326.0,8326.0,8196.0,8165.0,8189.0,8332.0,8580.0,8810.0,8717.0,8859.0,8773.0,8518.0,8177.0,7954.0,7966.0,8121.0,8165.0,8264.0,8506.0,8686.0,8599.0,8363.0,8735.0,8276.0,8804.0,8500.0,8884.0,8934.0,9387.0,9058.0,9120.0,9610.0,9914.0,9678.0,10144.0,9809.0,9883.0,9567.0,9927.0,10429.0,9753.0,10175.0,9846.0,9883.0,10454.0,10231.0,10280.0,9623.0,9592.0,9945.0,9803.0,10398.0,10628.0,10944.0,10857.0,10280.0,10919.0,11242.0,11540.0,11881.0,12228.0,12582.0,12309.0,11639.0,11323.0,11589.0,12172.0,12532.0,12892.0,13209.0,13568.0,13091.0,12780.0,12563.0,13153.0,12998.0,12191.0,11943.0,null,null,null,null,null,null,null,null,12261.0,12512.0,12880.0,null,12871.0,12987.0,12270.0,12100.0,11742.0,11553.0,11795.0,11921.0,11562.0,11733.0,12127.0,11876.0,12019.0,12477.0,11939.0,11679.0,11392.0,11518.0,10908.0,10612.0,10460.0,10128.0,10218.0,10809.0,10594.0,10469.0,9985.0,10675.0,10666.0,10316.0,10227.0,10639.0,10281.0,10316.0,10621.0,10935.0,11231.0,11562.0,11643.0,10872.0,11553.0,12100.0,12459.0,12154.0,12665.0,12871.0,12324.0,12226.0,11795.0,12360.0,11957.0,11598.0,11571.0,12010.0,11768.0,12387.0,12279.0,12342.0,12710.0,13086.0,13471.0,13696.0,14269.0,14341.0,null,null,null,null,14240.0,13980.0,13990.0,13890.0,13400.0,13580.0,13330.0,13270.0,13380.0,13090.0,13350.0,13010.0,12620.0,12050.0,11770.0,11820.0,11450.0,11090.0,11400.0,11520.0,11060.0,11340.0,11600.0,11750.0,12000.0,11910.0,12200.0,11860.0,11320.0,11110.0,10930.0,10430.0,10270.0,10270.0,9950.0,9940.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[352.0,458.70000000000005,641.3000000000001,1349.7,4368.1,5635.3,6504.3,9801.0,10576.5,10918.6,9540.300000000001,10517.1,13605.900000000001,11683.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[424.6,548.9000000000001,1321.1000000000001,4969.8,5555.0,6799.1,10613.900000000001,9931.900000000001,10345.5,10505.0,9015.6,13069.1,12294.7,14597.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-05T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,2.8,2.8,3.4,4.7,9.7,8.1,10.0,8.4,8.7,10.0,10.6,14.7,10.6,11.6,10.9,14.1,10.6,10.6,14.1,11.6,10.0,10.0,10.3,10.9,16.2,20.9,23.1,28.7,27.8,20.3,16.9,22.2,22.2,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,18.3,17.2,12.5,12.8,11.9,11.7,10.5,9.6,11.9,16.6,16.9,16.9,17.7,19.8,20.6,23.2,29.0,28.1,28.1,28.1,32.8,36.2,41.2,47.8,42.3,42.6,50.1,44.9,43.8,37.1,44.1,42.9,35.7,32.8,38.0,42.9,46.7,39.1,36.0,37.1,33.9,35.4,35.4,34.8,40.3,41.2,39.7,36.5,34.8,36.2,40.9,41.5,42.3,38.8,37.7,45.5,49.0,56.2,51.9,51.0,50.4,55.3,52.7,51.3,58.8,60.0,64.9,73.0,70.4,68.4,71.2,78.2,75.3,77.6,75.9,68.6,77.3,69.2,61.7,55.0,51.0,51.0,47.8,50.1,53.9,53.0,53.0,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,52.5,55.7,57.0,64.2,66.4,66.4,69.8,62.9,64.4,71.1,62.9,59.9,69.8,78.3,86.9,79.0,73.8,68.4,71.3,72.8,68.6,67.9,69.6,72.8,65.9,57.5,49.8,49.5,51.5,59.0,66.9,68.4,67.6,74.1,82.7,91.9,96.8,110.7,117.6,122.6,132.7,146.4,134.0,151.3,131.0,133.7,137.2,145.6,157.5,170.4,184.0,187.2,183.7,183.0,187.7,182.0,194.4,195.9,184.7,197.4,211.5,227.1,243.4,232.8,226.1,209.7,229.0,210.2,197.4,197.4,197.4,197.4,197.4,197.4,197.4,197.4,197.4,197.4,205.8,218.2,229.8,246.3,263.5,260.4,253.3,263.8,274.9,292.4,282.7,291.9,281.7,306.9,317.8,323.4,305.0,315.6,329.4,343.5,363.6,340.8,369.9,376.2,399.5,424.4,419.6,405.5,394.6,395.1,420.3,433.6,406.5,401.7,386.4,364.8,393.4,404.6,402.6,431.9,453.8,481.4,510.5,520.2,499.6,499.3,508.8,475.1,508.8,535.9,532.0,505.1,534.7,540.8,779.9,793.0,747.2,755.7,793.0,836.2,880.0,928.0,973.8,1027.4,1049.2,1015.0,963.6,910.3,974.6,1021.1,980.4,940.6,914.2,968.7,1021.6,1064.5,1100.1,1158.5,1219.8,1231.7,1193.1,1228.8,1117.8,1086.5,1035.1,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,994.9,981.1,968.4,956.6,982.5,969.0,1008.7,1054.2,1096.1,1111.5,1075.4,1072.9,1146.8,1173.0,1115.1,1056.7,1077.4,1131.1,1089.5,1090.0,1109.3,1157.9,1147.1,1126.2,1173.0,1222.1,1237.3,1213.8,1267.3,1273.1,1269.0,1334.3,1377.1,1424.8,1392.0,1351.1,1316.4,1326.3,1282.5,1266.2,1280.8,1267.6,1316.7,1338.2,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1292.4,1289.2,1302.7,1302.7,1316.9,1353.3,1356.6,1311.4,1303.3,1282.4,1291.9,1339.7,1399.8,1330.2,1395.7,1465.8,1522.6,1561.8,1559.6,1538.9,1519.4,1534.0,1505.8,1516.7,1465.3,1472.1,1463.1,1559.1,1538.1,1534.9,1580.0,1669.1,1627.3,1619.1,1639.2,1597.4,1592.8,1519.4,1505.8,1448.4,1470.7,1480.2,1521.3,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1574.3,1600.2,1626.3,1632.0,1632.8,1645.0,1737.7,1727.2,1789.7,1839.1,1785.4,1771.8,1801.9,1788.0,1785.4,1837.7,1847.3,1922.9,1960.1,1863.5,1855.3,1924.6,1950.5,1940.8,1878.3,1880.6,1883.1,1989.7,2091.1,2196.8,2309.9,2407.6,2290.6,2302.2,2469.8,2555.6,2684.3,2516.7,2594.6,2590.9,2493.1,2450.5,2582.9,2551.7,2711.6,2719.6,2867.6,2980.7,2973.0,2887.2,3027.6,2980.7,2961.4,2805.4,2668.7,2805.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2641.4,2682.7,2710.0,2719.3,2705.4,2650.7,2691.6,2655.0,2678.1,2678.1,2691.6,2764.8,2829.1,2815.3,2714.7,2732.8,2710.0,2746.7,2696.2,2751.3,2696.2,2696.2,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2678.1,2803.4,2843.6,2915.0,2918.2,2882.3,2819.0,2797.1,2738.4,2699.7,2732.1,2735.3,2592.8,2585.0,2611.3,2617.4,2617.4,2617.4,2682.0,2659.8,2642.3,2645.0,2542.4,2482.1,2483.8,2499.9,2565.9,2541.0,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2514.4,2462.3,2456.6,2441.5,2452.9,2434.3,2409.8,2387.2,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2370.7,2442.7,2368.8,2481.3,2380.2,2399.3,2362.6,2463.4,2519.8,2441.2,2527.8,2410.7,2447.4,2522.9,2519.8,2509.9,2452.3,2380.2,2474.8,2429.8,2509.9,2586.9,2646.4,2647.9,2633.5,2659.0,2721.6,2805.0,2882.0,2970.2,3059.8,3066.3,2992.6,2907.6,2909.2,2984.6,3045.4,3138.4,3229.9,3316.4,3374.1,3274.8,3202.5,3274.8,3202.5,3130.4,3034.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2970.2,2939.1,2892.2,2798.9,2760.9,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2674.3,2746.9,2833.6,2894.5,2843.0,2913.0,2990.4,3060.6,3114.4,3233.8,3163.8,3182.3,3086.5,3030.3,3044.2,3130.9,3023.3,2929.5,3009.2,2969.5,3058.3,3053.6,3079.4,3123.8,3220.0,3318.2,3418.7,3524.3,3599.2,3505.5,3502.1,3499.4,3428.9,3426.3,3465.5,3460.3,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2,3366.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[20.6,19.7,106.0,268.2,27.2,20.7,63.2,1.3,null,null,null,24.3,null,24.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.2,-3.8,-5.5,null,-9.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}