📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[300.0,291.0,291.0,322.0,319.0,305.0,288.0,301.0,308.0,292.0,292.0,284.0,277.0,304.0,300.0,275.0,291.0,299.0,277.0,272.0,264.0,284.0,287.0,290.0,270.0,283.0,287.0,297.0,290.0,301.0,315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,320.0,342.0,309.0,325.0,311.0,297.0,297.0,302.0,288.0,307.0,308.0,350.0,369.0,390.0,360.0,351.0,364.0,344.0,339.0,333.0,324.0,321.0,321.0,308.0,314.0,308.0,307.0,295.0,296.0,301.0,318.0,314.0,308.0,304.0,300.0,297.0,296.0,305.0,309.0,301.0,299.0,295.0,303.0,274.0,276.0,284.0,283.0,274.0,267.0,289.0,306.0,321.0,324.0,308.0,null,null,null,null,null,295.0,288.0,297.0,276.0,284.0,277.0,275.0,267.0,270.0,277.0,273.0,266.0,275.0,274.0,273.0,273.0,268.0,267.0,269.0,271.0,267.0,265.0,294.0,306.0,292.0,281.0,276.0,276.0,277.0,297.0,299.0,286.0,283.0,292.0,300.0,293.0,304.0,303.0,297.0,286.0,284.0,284.0,278.0,288.0,280.0,277.0,275.0,277.0,null,null,271.0,270.0,277.0,286.0,284.0,280.0,284.0,284.0,284.0,284.0,287.0,278.0,274.0,265.0,274.0,286.0,274.0,274.0,284.0,283.0,277.0,286.0,291.0,287.0,281.0,274.0,284.0,287.0,278.0,281.0,290.0,289.0,297.0,281.0,297.0,296.0,297.0,288.0,286.0,291.0,284.0,282.0,282.0,304.0,308.0,310.0,316.0,311.0,308.0,309.0,308.0,314.0,null,null,null,null,null,null,307.0,298.0,286.0,279.0,294.0,301.0,311.0,303.0,316.0,326.0,323.0,323.0,329.0,318.0,316.0,299.0,310.0,291.0,295.0,284.0,297.0,288.0,281.0,282.0,278.0,276.0,296.0,291.0,274.0,280.0,274.0,267.0,284.0,273.0,270.0,274.0,267.0,268.0,279.0,289.0,299.0,287.0,318.0,338.0,342.0,335.0,321.0,324.0,318.0,307.0,307.0,302.0,298.0,301.0,302.0,310.0,309.0,302.0,314.0,315.0,297.0,301.0,308.0,300.0,298.0,297.0,295.0,302.0,296.0,279.0,276.0,277.0,281.0,281.0,278.0,280.0,272.0,272.0,271.0,273.0,265.0,264.0,283.0,287.0,274.0,304.0,292.0,null,null,279.0,277.0,277.0,290.0,267.0,270.0,267.0,271.0,265.0,272.0,276.0,267.0,268.0,270.0,272.0,278.0,278.0,280.0,277.0,277.0,281.0,291.0,301.0,319.0,318.0,297.0,289.0,319.0,340.0,374.0,409.0,null,null,null,449.0,491.0,519.0,539.0,549.0,539.0,512.0,567.0,594.0,653.0,715.0,756.0,null,631.0,572.0,569.0,514.0,560.0,549.0,513.0,518.0,565.0,619.0,642.0,665.0,614.0,561.0,532.0,470.0,438.0,499.0,533.0,572.0,510.0,494.0,537.0,509.0,499.0,489.0,499.0,501.0,480.0,473.0,469.0,475.0,479.0,462.0,468.0,439.0,441.0,437.0,410.0,449.0,438.0,429.0,430.0,417.0,396.0,405.0,null,388.0,369.0,357.0,353.0,352.0,366.0,359.0,359.0,335.0,346.0,366.0,401.0,417.0,427.0,401.0,385.0,387.0,393.0,380.0,387.0,380.0,381.0,390.0,397.0,410.0,440.0,480.0,449.0,448.0,482.0,489.0,455.0,472.0,486.0,472.0,520.0,480.0,468.0,489.0,466.0,479.0,465.0,504.0,475.0,468.0,444.0,444.0,445.0,443.0,431.0,435.0,444.0,427.0,431.0,427.0,442.0,446.0,427.0,424.0,421.0,419.0,417.0,421.0,416.0,424.0,418.0,426.0,427.0,431.0,457.0,475.0,513.0,499.0,496.0,null,null,null,null,null,null,null,null,536.0,603.0,601.0,558.0,562.0,545.0,565.0,553.0,540.0,556.0,584.0,610.0,651.0,629.0,637.0,612.0,576.0,595.0,617.0,624.0,614.0,599.0,580.0,591.0,593.0,601.0,610.0,603.0,584.0,580.0,573.0,555.0,540.0,604.0,603.0,610.0,592.0,582.0,555.0,592.0,614.0,610.0,647.0,693.0,705.0,664.0,718.0,772.0,737.0,718.0,694.0,679.0,684.0,708.0,686.0,706.0,748.0,715.0,698.0,637.0,669.0,658.0,709.0,682.0,648.0,664.0,644.0,716.0,775.0,850.0,872.0,818.0,928.0,1010.0,1050.0,null,1190.0,1115.0,1222.0,1335.0,1227.0,1125.0,1141.0,1135.0,1157.0,1136.0,1168.0,1109.0,1018.0,917.0,889.0,863.0,837.0,812.0,null,null,null,null,null,825.0,800.0,800.0,800.0,800.0,807.0,783.0,777.0,786.0,809.0,833.0,825.0,824.0,799.0,791.0,795.0,760.0,745.0,723.0,702.0,685.0,666.0,648.0,629.0,597.0,589.0,596.0,606.0,620.0,639.0,670.0,689.0,694.0,719.0,706.0,697.0,704.0,712.0,696.0,677.0,660.0,641.0,640.0,659.0,667.0,687.0,721.0,742.0,764.0,786.0,826.0,850.0,874.0,900.0,945.0,973.0,1002.0,972.0,978.0,961.0,974.0,988.0,1014.0,1044.0,1095.0,1125.0,1075.0,1066.0,1050.0,1084.0,1113.0,1120.0,1085.0,1051.0,1025.0,994.0,966.0,958.0,977.0,1006.0,1033.0,1011.0,1009.0,1027.0,1011.0,999.0,1032.0,1049.0,1080.0,1049.0,1057.0,1048.0,1030.0,1035.0,1058.0,1088.0,1104.0,1087.0,1134.0,1158.0,1183.0,1240.0,1202.0,1174.0,1142.0,1177.0,1157.0,1176.0,1152.0,1183.0,1182.0,1165.0,1189.0,null,null,null,null,null,null,null,1130.0,1166.0,1169.0,1204.0,1263.0,1301.0,1310.0,1318.0,1354.0,1395.0,1406.0,1421.0,1476.0,1490.0,1505.0,1520.0,1593.0,1627.0,1676.0,1721.0,1807.0,1861.0,1917.0,1939.0,1989.0,2049.0,2110.0,2173.0,2278.0,2346.0,2362.0,2432.0,2549.0,2625.0,2652.0,2723.0,2858.0,2942.0,2958.0,2939.0,2888.0,2802.0,2873.0,2870.0,2828.0,2737.0,2693.0,2688.0,2765.0,2681.0,2791.0,2777.0,2860.0,2946.0,3093.0,3185.0,3281.0,3375.0,3543.0,3649.0,3759.0,3872.0,4040.0,4161.0,4286.0,4414.0,4505.0,4544.0,4736.0,null,null,5287.0,5414.0,5509.0,5398.0,5259.0,5122.0,4969.0,null,null,null,null,null,5706.0,5535.0,5453.0,5546.0,5283.0,5453.0,5682.0,5723.0,5878.0,6035.0,6209.0,6376.0,6529.0,6280.0,6270.0,6082.0,6056.0,6315.0,5954.0,5913.0,5823.0,5703.0,5681.0,5479.0,5549.0,5383.0,5222.0,5047.0,5116.0,4963.0,4912.0,4797.0,4774.0,4764.0,5065.0,5066.0,4843.0,4959.0,5101.0,4943.0,4922.0,4887.0,4825.0,4815.0,4812.0,4791.0,4654.0,4639.0,4638.0,4637.0,4539.0,4584.0,4529.0,null,4436.0,4347.0,4341.0,4170.0,4163.0,4128.0,4107.0,3997.0,3962.0,3961.0,3889.0,3793.0,3872.0,3872.0,3871.0,3987.0,4097.0,4178.0,4303.0,4469.0,4532.0,4667.0,4807.0,5047.0,5176.0,4979.0,5176.0,5218.0,5084.0,5213.0,5361.0,5268.0,5359.0,5372.0,5345.0,5346.0,5370.0,5398.0,5457.0,5542.0,5442.0,5405.0,5418.0,5346.0,5261.0,5117.0,5084.0,4945.0,4806.0,null,null,4865.0,4825.0,4924.0,4947.0,4871.0,4737.0,4701.0,4645.0,4576.0,4554.0,4719.0,4733.0,4644.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4804.0,4932.0,5066.0,4919.0,4784.0,4753.0,4678.0,4583.0,4522.0,4423.0,4351.0,4345.0,4342.0,4252.0,4315.0,4314.0,4313.0,4225.0,4308.0,4307.0,4304.0,4216.0,4303.0,4302.0,4302.0,4213.0,4297.0,null,null,null,null,4297.0,4296.0,4294.0,4292.0,4203.0,4280.0,4279.0,4279.0,4191.0,4274.0,4272.0,4272.0,4185.0,4152.0,4096.0,4039.0,3956.0,3900.0,3899.0,3899.0,3819.0,null,3750.0,3749.0,3749.0,3744.0,3651.0,3650.0,3650.0,3575.0,3539.0,3539.0,3539.0,3467.0,3538.0,3529.0,3493.0,3421.0,3386.0,3287.0,3278.0,3277.0,3276.0,3276.0,3276.0,3275.0,3245.0,3236.0,3222.0,3216.0,3255.0,3203.0,3183.0,3175.0,3172.0,3171.0,3244.0,3125.0,3077.0,3067.0,3235.0,3282.0,3128.0,3133.0,3098.0,3050.0,3130.0,3007.0,3071.0,3039.0,2972.0,2985.0,2984.0,2938.0,2918.0,3073.0,3047.0,2995.0,2933.0,2929.0,3027.0,3117.0,3208.0,3188.0,3229.0,3185.0,3199.0,3109.0,3073.0,3131.0,3221.0,3291.0,3326.0,3379.0,3495.0,3552.0,3647.0,3754.0,3918.0,4035.0,4124.0,4219.0,4232.0,4187.0,4071.0,4232.0,4242.0,4148.0,4131.0,4054.0,4130.0,4037.0,3950.0,3839.0,3775.0,3682.0,3611.0,3602.0,3592.0,3585.0,3581.0,3572.0,3492.0,3554.0,3552.0,3550.0,3474.0,3520.0,3514.0,3500.0,3326.0,3227.0,3130.0,3128.0,2973.0,2887.0,2829.0,2786.0,null,null,2664.0,2584.0,2509.0,2437.0,2510.0,2576.0,2521.0,2480.0,2539.0,2432.0,2412.0,2400.0,2422.0,2390.0,2383.0,2322.0,null,null,null,null,null,2293.0,2278.0,2270.0,2268.0,2252.0,2248.0,2187.0,2158.0,2216.0,2168.0,2176.0,2159.0,2163.0,2120.0,2086.0,2113.0,2104.0,2087.0,2089.0,2075.0,2023.0,2062.0,2005.0,2074.0,2086.0,2053.0,2044.0,2016.0,2009.0,2005.0,2021.0,2048.0,1988.0,1978.0,1964.0,1962.0,1987.0,1958.0,1962.0,1953.0,1979.0,1972.0,1953.0,1973.0,1964.0,1950.0,1951.0,2011.0,1958.0,1953.0,1953.0,1972.0,1934.0,1972.0,1965.0,1954.0,1967.0,1953.0,1954.0,1953.0,1962.0,1976.0,1954.0,1955.0,1972.0,1972.0,1954.0,1953.0,2013.0,2024.0,2030.0,2034.0,2038.0,2043.0,2056.0,1955.0,null,null,null,null,null,2056.0,2057.0,2057.0,2061.0,2067.0,2068.0,2071.0,2084.0,2101.0,2120.0,2132.0,2144.0,2159.0,2172.0,2176.0,2186.0,2189.0,2200.0,2206.0,2231.0,2292.0,2317.0,2386.0,2312.0,2410.0,2429.0,2361.0,2329.0,2288.0,2361.0,2379.0,2423.0,2476.0,2545.0,2599.0,2533.0,2534.0,2525.0,2475.0,2486.0,2459.0,2413.0,2427.0,2354.0,2297.0,2235.0,2237.0,2249.0,2233.0,2214.0,2196.0,2139.0,2087.0,2158.0,2192.0,2134.0,2203.0,2266.0,2226.0,2225.0,2157.0,2134.0,2117.0,2055.0,2124.0,2169.0,2222.0,2273.0,2262.0,2185.0,2173.0,2241.0,2279.0,2246.0,2250.0,2252.0,2203.0,2231.0,2245.0,2208.0,null,null,null,null,2134.0,2201.0,2250.0,2266.0,2292.0,2323.0,2369.0,2392.0,2331.0,2361.0,2361.0,2346.0,2299.0,2292.0,2247.0,2269.0,2302.0,2220.0,2283.0,2343.0,2378.0,2346.0,2305.0,2303.0,2335.0,2286.0,2249.0,2230.0,2199.0,2189.0,2253.0,2326.0,2340.0,2249.0,2261.0,2216.0,2243.0,2201.0,2182.0,2152.0,2140.0,2136.0,2115.0,2110.0,2103.0,2092.0,2080.0,2062.0,2056.0,2052.0,2026.0,2003.0,1989.0,1957.0,1915.0,1893.0,1872.0,1835.0,1794.0,1849.0,1828.0,1780.0,1801.0,1849.0,1881.0,1897.0,1894.0,1888.0,1886.0,1902.0,1893.0,1882.0,1917.0,1916.0,1918.0,1908.0,1896.0,1862.0,1888.0,1870.0,1902.0,1891.0,1922.0,1903.0,1897.0,1888.0,1898.0,1888.0,1897.0,1898.0,1903.0,1918.0,1960.0,1988.0,2012.0,2045.0,2068.0,2108.0,2132.0,2155.0,2198.0,2149.0,2125.0,2111.0,2115.0,2131.0,2106.0,2129.0,2211.0,2233.0,2220.0,2264.0,null,2282.0,2217.0,2306.0,2272.0,2253.0,2257.0,2247.0,2192.0,2137.0,2119.0,2123.0,2081.0,2123.0,2067.0,2046.0,2076.0,2076.0,2095.0,2113.0,2109.0,2115.0,2085.0,2104.0,2081.0,2127.0,2165.0,2193.0,2194.0,2120.0,2141.0,2097.0,2154.0,2202.0,2222.0,2256.0,null,null,null,null,2270.0,2279.0,2307.0,2322.0,null,2333.0,2367.0,2396.0,2433.0,2484.0,2506.0,2579.0,2474.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3169.0,3084.0,3057.0,2955.0,2900.0,2920.0,2932.0,2959.0,2855.0,2979.0,3009.0,null,null,null,2922.0,2941.0,2939.0,2879.0,2912.0,2879.0,2871.0,2776.0,2768.0,2773.0,2764.0,2886.0,2898.0,2975.0,2987.0,3109.0,3144.0,3213.0,3215.0,3318.0,3301.0,null,3322.0,3266.0,3188.0,3137.0,3097.0,3038.0,2986.0,2951.0,3100.0,3038.0,null,null,3126.0,3103.0,3058.0,2979.0,2987.0,2974.0,2940.0,2940.0,2903.0,2826.0,2939.0,2853.0,2925.0,2931.0,2842.0,2862.0,2849.0,2802.0,2803.0,2793.0,2734.0,2715.0,2715.0,2680.0,2669.0,2612.0,2624.0,2666.0,2680.0,2816.0,2847.0,2976.0,2921.0,2891.0,2911.0,2852.0,2773.0,2799.0,2767.0,2953.0,3062.0,3199.0,3234.0,3234.0,3322.0,3427.0,3567.0,3729.0,3798.0,3820.0,3837.0,3772.0,3819.0,3634.0,3538.0,3372.0,3267.0,3260.0,3153.0,3344.0,3234.0,3117.0,3027.0,2967.0,2901.0,2789.0,2762.0,2838.0,2857.0,2911.0,2891.0,2755.0,2695.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3685.0,3924.0,4080.0,4175.0,4253.0,4310.0,null,null,null,4519.0,4723.0,4827.0,4732.0,4959.0,4841.0,5076.0,5110.0,4936.0,4978.0,5037.0,5096.0,4996.0,4998.0,5018.0,4783.0,4557.0,4351.0,4134.0,4061.0,4105.0,3994.0,4194.0,4136.0,4113.0,3998.0,3898.0,4008.0,3975.0,3902.0,3909.0,3771.0,3780.0,3761.0,3947.0,3959.0,3862.0,3812.0,3705.0,3565.0,3800.0,3878.0,3844.0,3881.0,3920.0,3753.0,3587.0,3761.0,3728.0,3734.0,3923.0,4073.0,4271.0,4393.0,4232.0,4134.0,3987.0,3851.0,3890.0,4083.0,3839.0,3797.0,3704.0,3500.0,3499.0,3489.0,3371.0,null,null,null,null,null,3519.0,3390.0,3251.0,3211.0,3107.0,3268.0,3316.0,3481.0,3337.0,3574.0,3636.0,3760.0,3579.0,3526.0,3391.0,3291.0,3421.0,3339.0,3213.0,3184.0,3215.0,3182.0,3148.0,3212.0,3260.0,3362.0,3565.0,3684.0,3521.0,3368.0,3317.0,3243.0,3324.0,3308.0,3355.0,3430.0,3300.0,3435.0,3306.0,3199.0,3073.0,3078.0,2911.0,2873.0,null,2920.0,2835.0,2812.0,2756.0,2758.0,2816.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2474.0,2436.0,2390.0,2396.0,2354.0,2312.0,2326.0,2369.0,2416.0,2453.0,2391.0,2418.0,2434.0,2489.0,2617.0,2774.0,2925.0,3083.0,2887.0,2815.0,2757.0,2615.0,2610.0,2502.0,2554.0,2522.0,2481.0,2414.0,2304.0,2529.0,2649.0,2512.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2542.0,2548.0,2463.0,2449.0,2439.0,2436.0,2430.0,2469.0,2487.0,2516.0,2472.0,2518.0,2453.0,2463.0,2472.0,2507.0,2555.0,2623.0,2610.0,2543.0,2677.0,2650.0,2679.0,2735.0,2814.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2547.0,2501.0,2451.0,2411.0,2326.0,2316.0,2346.0,2391.0,2419.0,2479.0,2546.0,2561.0,2673.0,2741.0,2659.0,2741.0,2638.0,2614.0,2643.0,2704.0,2785.0,2790.0,2911.0,2949.0,2956.0,3010.0,2982.0,2979.0,2905.0,2845.0,2913.0,2926.0,2994.0,3072.0,3132.0,3057.0,2981.0,2987.0,2976.0,3004.0,2945.0,2955.0,2946.0,2965.0,2874.0,2837.0,2789.0,2811.0,2866.0,2911.0,2953.0,3040.0,3113.0,3103.0,3152.0,3189.0,3094.0,3090.0,3030.0,3003.0,3133.0,3130.0,3206.0,3207.0,3178.0,3135.0,3091.0,3142.0,3108.0,3152.0,3123.0,null,3143.0,3025.0,2960.0,null,null,null,null,2880.0,2880.0,2870.0,2809.0,2801.0,2740.0,2720.0,2680.0,2627.0,2604.0,2592.0,2576.0,2608.0,2510.0,2579.0,2630.0,2656.0,2716.0,2790.0,2814.0,2863.0,2947.0,3035.0,2982.0,3093.0,3180.0,3272.0,3174.0,3121.0,3224.0,3180.0,3115.0,3059.0,3020.0,3131.0,3146.0,3117.0,3179.0,3224.0,3250.0,3198.0,3305.0,3382.0,3483.0,3583.0,3690.0,3800.0,3735.0,3755.0,3643.0,3720.0,3627.0,3766.0,3655.0,3773.0,3735.0,3639.0,3807.0,3891.0,3860.0,4022.0,4100.0,4058.0,3946.0,3869.0,3894.0,3814.0,3735.0,3767.0,3638.0,3704.0,3695.0,3572.0,3465.0,3262.0,3361.0,3377.0,3330.0,3437.0,3434.0,3483.0,3540.0,3600.0,3651.0,3700.0,3785.0,3886.0,3924.0,3857.0,3829.0,3820.0,3737.0,3625.0,3530.0,3483.0,3530.0,3580.0],"high":[308.0,308.0,307.0,322.0,351.0,321.0,324.0,310.0,308.0,333.0,308.0,292.0,284.0,305.0,304.0,290.0,297.0,299.0,282.0,277.0,264.0,285.0,301.0,290.0,290.0,283.0,287.0,302.0,297.0,301.0,315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308.0,320.0,345.0,341.0,334.0,332.0,321.0,320.0,303.0,307.0,315.0,332.0,350.0,369.0,404.0,410.0,376.0,376.0,370.0,355.0,352.0,332.0,330.0,328.0,317.0,326.0,324.0,313.0,302.0,312.0,314.0,322.0,320.0,318.0,304.0,311.0,308.0,297.0,305.0,321.0,318.0,304.0,302.0,307.0,301.0,284.0,284.0,284.0,284.0,274.0,289.0,306.0,325.0,339.0,334.0,null,null,null,null,null,328.0,296.0,304.0,297.0,284.0,284.0,290.0,291.0,274.0,283.0,274.0,282.0,277.0,279.0,277.0,274.0,276.0,274.0,273.0,273.0,268.0,268.0,294.0,314.0,310.0,307.0,289.0,290.0,284.0,297.0,301.0,300.0,289.0,295.0,304.0,301.0,311.0,313.0,310.0,294.0,284.0,284.0,281.0,291.0,288.0,290.0,280.0,279.0,null,null,272.0,283.0,277.0,291.0,291.0,284.0,285.0,286.0,290.0,295.0,287.0,281.0,287.0,280.0,274.0,286.0,284.0,274.0,286.0,284.0,280.0,294.0,294.0,291.0,287.0,279.0,284.0,287.0,278.0,281.0,290.0,300.0,303.0,302.0,300.0,302.0,300.0,297.0,289.0,291.0,290.0,282.0,298.0,314.0,315.0,316.0,325.0,325.0,322.0,319.0,321.0,318.0,null,null,null,null,null,null,331.0,311.0,307.0,293.0,294.0,301.0,316.0,316.0,316.0,327.0,326.0,329.0,329.0,319.0,319.0,314.0,310.0,314.0,295.0,303.0,301.0,300.0,281.0,282.0,290.0,279.0,296.0,291.0,274.0,290.0,275.0,274.0,286.0,274.0,283.0,279.0,270.0,277.0,279.0,293.0,300.0,297.0,318.0,341.0,354.0,356.0,339.0,334.0,329.0,324.0,311.0,305.0,311.0,304.0,319.0,315.0,313.0,315.0,319.0,324.0,317.0,307.0,308.0,311.0,304.0,309.0,296.0,302.0,296.0,284.0,298.0,278.0,291.0,283.0,283.0,280.0,279.0,275.0,277.0,275.0,270.0,267.0,283.0,304.0,297.0,304.0,325.0,null,null,303.0,290.0,280.0,296.0,289.0,270.0,274.0,280.0,275.0,274.0,276.0,279.0,273.0,273.0,273.0,279.0,282.0,280.0,284.0,290.0,289.0,291.0,307.0,320.0,340.0,321.0,304.0,319.0,344.0,374.0,409.0,null,null,null,449.0,493.0,519.0,568.0,581.0,587.0,543.0,567.0,594.0,653.0,715.0,783.0,null,699.0,699.0,598.0,514.0,565.0,549.0,547.0,547.0,565.0,619.0,669.0,684.0,684.0,593.0,564.0,537.0,505.0,499.0,533.0,577.0,554.0,530.0,537.0,563.0,544.0,523.0,529.0,527.0,516.0,479.0,499.0,499.0,486.0,495.0,489.0,468.0,451.0,453.0,444.0,449.0,464.0,444.0,444.0,437.0,427.0,407.0,null,400.0,380.0,373.0,376.0,366.0,378.0,375.0,375.0,369.0,362.0,376.0,401.0,427.0,427.0,427.0,407.0,400.0,397.0,394.0,393.0,388.0,392.0,390.0,410.0,410.0,440.0,480.0,496.0,455.0,482.0,509.0,493.0,491.0,496.0,492.0,520.0,529.0,483.0,495.0,489.0,486.0,473.0,506.0,513.0,492.0,472.0,463.0,460.0,460.0,444.0,441.0,449.0,438.0,441.0,434.0,448.0,451.0,451.0,431.0,444.0,424.0,421.0,424.0,427.0,434.0,430.0,430.0,429.0,431.0,458.0,486.0,513.0,537.0,503.0,null,null,null,null,null,null,null,null,570.0,608.0,635.0,597.0,592.0,568.0,575.0,569.0,565.0,563.0,603.0,628.0,655.0,674.0,665.0,647.0,611.0,599.0,628.0,631.0,643.0,630.0,608.0,599.0,597.0,636.0,627.0,625.0,618.0,592.0,582.0,582.0,572.0,604.0,636.0,621.0,614.0,606.0,592.0,617.0,619.0,623.0,653.0,693.0,748.0,699.0,719.0,772.0,791.0,756.0,721.0,721.0,702.0,716.0,710.0,718.0,757.0,768.0,738.0,683.0,702.0,697.0,714.0,702.0,691.0,673.0,673.0,716.0,775.0,850.0,935.0,902.0,928.0,1010.0,1065.0,null,1284.0,1253.0,1222.0,1335.0,1331.0,1231.0,1213.0,1176.0,1215.0,1179.0,1212.0,1176.0,1018.0,917.0,889.0,863.0,837.0,861.0,null,null,null,null,null,825.0,847.0,800.0,800.0,800.0,849.0,821.0,795.0,786.0,809.0,833.0,857.0,838.0,846.0,827.0,802.0,791.0,758.0,739.0,728.0,711.0,684.0,648.0,643.0,597.0,615.0,610.0,606.0,620.0,639.0,671.0,690.0,707.0,721.0,730.0,717.0,717.0,720.0,717.0,711.0,660.0,654.0,654.0,659.0,667.0,687.0,721.0,742.0,764.0,786.0,826.0,850.0,874.0,900.0,945.0,973.0,1002.0,1031.0,990.0,987.0,979.0,988.0,1014.0,1044.0,1095.0,1125.0,1135.0,1098.0,1082.0,1084.0,1113.0,1135.0,1120.0,1078.0,1025.0,1043.0,1026.0,958.0,977.0,1006.0,1033.0,1057.0,1034.0,1040.0,1035.0,1013.0,1032.0,1049.0,1080.0,1120.0,1090.0,1083.0,1066.0,1036.0,1058.0,1089.0,1109.0,1128.0,1134.0,1158.0,1183.0,1242.0,1275.0,1205.0,1164.0,1177.0,1179.0,1181.0,1197.0,1183.0,1188.0,1192.0,1189.0,null,null,null,null,null,null,null,1165.0,1166.0,1169.0,1204.0,1263.0,1301.0,1310.0,1318.0,1354.0,1395.0,1406.0,1421.0,1476.0,1490.0,1505.0,1520.0,1593.0,1627.0,1676.0,1721.0,1807.0,1861.0,1917.0,1939.0,1989.0,2049.0,2110.0,2173.0,2278.0,2346.0,2362.0,2432.0,2549.0,2625.0,2652.0,2723.0,2858.0,2942.0,2993.0,3018.0,2958.0,2802.0,2939.0,2921.0,2917.0,2856.0,2810.0,2839.0,2793.0,2840.0,2793.0,2777.0,2860.0,2946.0,3093.0,3185.0,3281.0,3375.0,3543.0,3649.0,3759.0,3872.0,4040.0,4161.0,4286.0,4414.0,4629.0,4699.0,4736.0,null,null,5287.0,5414.0,5571.0,5653.0,5421.0,5122.0,5276.0,null,null,null,null,null,5706.0,5716.0,5583.0,5546.0,5527.0,5560.0,5682.0,5823.0,5878.0,6035.0,6209.0,6376.0,6544.0,6668.0,6322.0,6285.0,6355.0,6352.0,6285.0,6248.0,6100.0,5897.0,5878.0,5768.0,5549.0,5383.0,5383.0,5509.0,5116.0,5083.0,4991.0,5028.0,4921.0,4912.0,5134.0,5066.0,5087.0,4991.0,5101.0,5176.0,5102.0,5038.0,4974.0,4815.0,4953.0,4939.0,4898.0,4639.0,4638.0,4637.0,4539.0,4584.0,4743.0,null,4705.0,4347.0,4341.0,4389.0,4292.0,4256.0,4214.0,3997.0,3962.0,3961.0,3889.0,3793.0,3872.0,3872.0,3871.0,4184.0,4097.0,4178.0,4303.0,4469.0,4532.0,4667.0,4807.0,5047.0,5176.0,5235.0,5217.0,5242.0,5291.0,5271.0,5361.0,5388.0,5416.0,5420.0,5453.0,5394.0,5490.0,5505.0,5571.0,5657.0,5653.0,5645.0,5725.0,5638.0,5390.0,5139.0,5084.0,4991.0,4949.0,null,null,5007.0,4958.0,4924.0,5044.0,5078.0,4913.0,4788.0,4645.0,4576.0,4640.0,4719.0,4733.0,4873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4804.0,4932.0,5066.0,5217.0,5078.0,4993.0,4909.0,4655.0,4522.0,4522.0,4351.0,4345.0,4342.0,4252.0,4315.0,4314.0,4313.0,4225.0,4308.0,4307.0,4304.0,4216.0,4303.0,4302.0,4302.0,4213.0,4297.0,null,null,null,null,4297.0,4296.0,4294.0,4292.0,4203.0,4280.0,4279.0,4279.0,4191.0,4274.0,4272.0,4272.0,4185.0,4152.0,4096.0,4039.0,4039.0,3900.0,3899.0,3899.0,3819.0,null,3750.0,3749.0,3749.0,3744.0,3651.0,3650.0,3650.0,3575.0,3539.0,3539.0,3539.0,3467.0,3538.0,3529.0,3493.0,3421.0,3453.0,3386.0,3278.0,3277.0,3276.0,3276.0,3276.0,3300.0,3275.0,3236.0,3222.0,3216.0,3377.0,3291.0,3216.0,3175.0,3172.0,3171.0,3250.0,3301.0,3125.0,3077.0,3235.0,3287.0,3318.0,3280.0,3238.0,3163.0,3131.0,3089.0,3148.0,3174.0,3036.0,3041.0,3056.0,3017.0,2999.0,3081.0,3107.0,3097.0,3037.0,3039.0,3078.0,3117.0,3208.0,3302.0,3302.0,3256.0,3248.0,3182.0,3131.0,3169.0,3221.0,3291.0,3326.0,3379.0,3495.0,3552.0,3647.0,3754.0,3918.0,4035.0,4124.0,4219.0,4373.0,4308.0,4317.0,4232.0,4356.0,4342.0,4208.0,4214.0,4131.0,4181.0,4169.0,3950.0,3851.0,3741.0,3682.0,3602.0,3592.0,3585.0,3581.0,3572.0,3492.0,3554.0,3552.0,3550.0,3474.0,3520.0,3514.0,3500.0,3326.0,3227.0,3130.0,3128.0,3039.0,3004.0,2829.0,2869.0,null,null,2670.0,2584.0,2584.0,2463.0,2510.0,2576.0,2650.0,2580.0,2551.0,2576.0,2454.0,2488.0,2436.0,2472.0,2429.0,2383.0,null,null,null,null,null,2423.0,2336.0,2270.0,2268.0,2252.0,2341.0,2246.0,2243.0,2246.0,2216.0,2186.0,2207.0,2211.0,2196.0,2119.0,2114.0,2104.0,2104.0,2099.0,2099.0,2099.0,2127.0,2128.0,2126.0,2136.0,2130.0,2107.0,2078.0,2070.0,2059.0,2040.0,2048.0,2031.0,2037.0,2000.0,1992.0,1999.0,1982.0,1972.0,1965.0,2011.0,1979.0,2021.0,1973.0,1972.0,1971.0,1972.0,2011.0,2017.0,2002.0,1985.0,1972.0,2007.0,2000.0,1972.0,1998.0,1970.0,1972.0,1963.0,1971.0,1970.0,1981.0,1980.0,1979.0,1972.0,2009.0,1982.0,1962.0,2013.0,2024.0,2030.0,2034.0,2038.0,2043.0,2056.0,2064.0,null,null,null,null,null,2056.0,2057.0,2057.0,2061.0,2067.0,2068.0,2071.0,2084.0,2101.0,2120.0,2132.0,2144.0,2159.0,2172.0,2176.0,2186.0,2189.0,2200.0,2206.0,2231.0,2292.0,2317.0,2386.0,2448.0,2413.0,2453.0,2437.0,2431.0,2370.0,2361.0,2379.0,2423.0,2476.0,2545.0,2599.0,2676.0,2606.0,2596.0,2606.0,2513.0,2545.0,2517.0,2437.0,2354.0,2297.0,2272.0,2280.0,2249.0,2315.0,2252.0,2196.0,2210.0,2139.0,2158.0,2200.0,2184.0,2203.0,2266.0,2321.0,2277.0,2236.0,2200.0,2134.0,2154.0,2124.0,2169.0,2222.0,2273.0,2311.0,2275.0,2203.0,2241.0,2280.0,2321.0,2261.0,2272.0,2261.0,2278.0,2272.0,2278.0,null,null,null,null,2161.0,2206.0,2251.0,2281.0,2299.0,2323.0,2369.0,2410.0,2382.0,2410.0,2399.0,2370.0,2361.0,2351.0,2311.0,2346.0,2319.0,2297.0,2324.0,2343.0,2378.0,2410.0,2392.0,2353.0,2356.0,2358.0,2340.0,2249.0,2262.0,2228.0,2307.0,2326.0,2370.0,2341.0,2300.0,2233.0,2261.0,2261.0,2249.0,2226.0,2164.0,2141.0,2184.0,2222.0,2144.0,2144.0,2115.0,2063.0,2056.0,2104.0,2058.0,2059.0,2055.0,2025.0,1938.0,1908.0,1874.0,1836.0,1795.0,1855.0,1882.0,1800.0,1848.0,1862.0,1881.0,1899.0,1897.0,1908.0,1912.0,1902.0,1897.0,1909.0,1934.0,1944.0,1956.0,1928.0,1952.0,1926.0,1906.0,1914.0,1902.0,1915.0,1932.0,1935.0,1907.0,1908.0,1918.0,1918.0,1922.0,1916.0,1929.0,1935.0,1960.0,1988.0,2012.0,2063.0,2068.0,2108.0,2132.0,2155.0,2198.0,2246.0,2144.0,2144.0,2171.0,2134.0,2174.0,2177.0,2211.0,2251.0,2232.0,2272.0,null,2292.0,2335.0,2320.0,2341.0,2299.0,2321.0,2283.0,2289.0,2203.0,2134.0,2149.0,2145.0,2123.0,2079.0,2066.0,2131.0,2099.0,2115.0,2129.0,2131.0,2115.0,2131.0,2158.0,2160.0,2137.0,2165.0,2193.0,2226.0,2198.0,2179.0,2134.0,2193.0,2211.0,2222.0,2256.0,null,null,null,null,2270.0,2279.0,2307.0,2329.0,null,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2579.0,2627.0,2614.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3204.0,3137.0,2940.0,2989.0,2999.0,3016.0,3028.0,2989.0,3009.0,null,null,null,3052.0,3052.0,3048.0,2924.0,2987.0,2940.0,2890.0,2793.0,2842.0,2861.0,2803.0,2886.0,2898.0,2975.0,3044.0,3109.0,3192.0,3214.0,3273.0,3318.0,3365.0,null,3382.0,3342.0,3273.0,3188.0,3136.0,3106.0,3087.0,3042.0,3100.0,3188.0,null,null,3126.0,3184.0,3194.0,3135.0,3067.0,3056.0,3052.0,3037.0,2989.0,2979.0,2999.0,2999.0,2968.0,2989.0,2960.0,2968.0,2938.0,2912.0,2928.0,2917.0,2777.0,2756.0,2791.0,2690.0,2693.0,2626.0,2695.0,2742.0,2753.0,2816.0,2847.0,2976.0,3099.0,3048.0,2963.0,2940.0,2780.0,2842.0,2901.0,2953.0,3062.0,3199.0,3354.0,3327.0,3332.0,3427.0,3567.0,3729.0,3871.0,3855.0,3910.0,3773.0,3917.0,3847.0,3538.0,3550.0,3405.0,3411.0,3234.0,3345.0,3331.0,3345.0,3067.0,3032.0,3008.0,2870.0,2862.0,2838.0,2911.0,2956.0,2952.0,2919.0,2821.0,2838.0,2969.0,3105.0,3260.0,3422.0,3589.0,3764.0,3912.0,3924.0,4080.0,4251.0,4312.0,4310.0,null,null,null,4519.0,4723.0,4916.0,4930.0,5045.0,4936.0,5099.0,5292.0,5065.0,5117.0,5166.0,5175.0,5184.0,5094.0,5175.0,5047.0,4734.0,4351.0,4283.0,4224.0,4171.0,4102.0,4194.0,4390.0,4209.0,4137.0,3998.0,4016.0,4071.0,4081.0,3959.0,3969.0,3858.0,3842.0,3947.0,4101.0,3997.0,3989.0,3919.0,3775.0,3800.0,3980.0,3911.0,3992.0,3989.0,3949.0,3744.0,3773.0,3817.0,3851.0,3923.0,4073.0,4271.0,4461.0,4468.0,4351.0,4134.0,4067.0,3998.0,4083.0,4116.0,3925.0,3858.0,3704.0,3587.0,3543.0,3615.0,null,null,null,null,null,3628.0,3507.0,3345.0,3365.0,3321.0,3268.0,3316.0,3481.0,3539.0,3574.0,3698.0,3839.0,3785.0,3723.0,3556.0,3379.0,3421.0,3432.0,3261.0,3184.0,3215.0,3182.0,3201.0,3307.0,3408.0,3471.0,3565.0,3736.0,3695.0,3477.0,3423.0,3413.0,3396.0,3378.0,3398.0,3463.0,3438.0,3483.0,3398.0,3369.0,3231.0,3142.0,3092.0,2911.0,null,2920.0,2949.0,2827.0,2756.0,2806.0,2816.0,2856.0,2719.0,2671.0,2640.0,2554.0,2603.0,2553.0,2529.0,2501.0,2437.0,2386.0,2354.0,2324.0,2326.0,2369.0,2416.0,2541.0,2413.0,2479.0,2500.0,2502.0,2617.0,2774.0,2925.0,3084.0,3229.0,3098.0,2796.0,2806.0,2699.0,2719.0,2601.0,2584.0,2560.0,2532.0,2463.0,2529.0,2649.0,2774.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2613.0,2599.0,2546.0,2449.0,2439.0,2436.0,2472.0,2477.0,2487.0,2516.0,2533.0,2532.0,2544.0,2522.0,2516.0,2546.0,2555.0,2623.0,2650.0,2630.0,2677.0,2711.0,2720.0,2735.0,2814.0,2845.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2650.0,2648.0,2497.0,2472.0,2472.0,2463.0,2440.0,2440.0,2440.0,2439.0,2587.0,2627.0,2702.0,2502.0,2529.0,2520.0,2360.0,2404.0,2402.0,2403.0,2419.0,2479.0,2546.0,2608.0,2673.0,2741.0,2817.0,2741.0,2776.0,2669.0,2684.0,2704.0,2785.0,2867.0,2914.0,2950.0,2985.0,3010.0,3100.0,3082.0,2905.0,2886.0,2913.0,2993.0,2994.0,3072.0,3162.0,3150.0,3069.0,3034.0,3062.0,3029.0,3053.0,3054.0,2981.0,3017.0,3024.0,2886.0,2856.0,2845.0,2887.0,2911.0,2953.0,3040.0,3113.0,3203.0,3223.0,3189.0,3272.0,3172.0,3142.0,3102.0,3133.0,3176.0,3206.0,3302.0,3252.0,3184.0,3110.0,3152.0,3172.0,3192.0,3216.0,null,3234.0,3142.0,3025.0,null,null,null,null,3047.0,3000.0,2922.0,2900.0,2888.0,2810.0,2780.0,2749.0,2687.0,2668.0,2681.0,2645.0,2614.0,2629.0,2630.0,2630.0,2656.0,2716.0,2797.0,2814.0,2863.0,2947.0,3035.0,3123.0,3093.0,3181.0,3272.0,3350.0,3179.0,3224.0,3289.0,3211.0,3128.0,3149.0,3131.0,3221.0,3249.0,3180.0,3224.0,3305.0,3317.0,3305.0,3382.0,3483.0,3583.0,3690.0,3800.0,3914.0,3755.0,3643.0,3752.0,3770.0,3766.0,3799.0,3773.0,3766.0,3790.0,3807.0,3891.0,4007.0,4023.0,4128.0,4129.0,4080.0,3963.0,3915.0,3895.0,3826.0,3774.0,3739.0,3740.0,3710.0,3572.0,3465.0,3315.0,3361.0,3377.0,3463.0,3450.0,3481.0,3498.0,3540.0,3600.0,3651.0,3747.0,3785.0,3886.0,4002.0,3980.0,3915.0,3899.0,3789.0,3680.0,3716.0,3520.0,3613.0,3600.0],"low":[284.0,287.0,281.0,291.0,318.0,305.0,279.0,297.0,294.0,277.0,291.0,279.0,268.0,260.0,279.0,269.0,277.0,298.0,270.0,272.0,256.0,261.0,280.0,290.0,270.0,267.0,268.0,272.0,280.0,272.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,280.0,280.0,328.0,307.0,313.0,297.0,293.0,297.0,294.0,284.0,283.0,301.0,303.0,362.0,376.0,356.0,339.0,332.0,342.0,338.0,333.0,322.0,315.0,314.0,304.0,309.0,306.0,296.0,295.0,288.0,301.0,301.0,301.0,297.0,294.0,300.0,294.0,294.0,296.0,296.0,300.0,297.0,293.0,293.0,270.0,274.0,275.0,278.0,272.0,267.0,269.0,290.0,308.0,295.0,308.0,null,null,null,null,null,286.0,282.0,283.0,274.0,274.0,260.0,267.0,267.0,261.0,267.0,268.0,265.0,267.0,268.0,266.0,267.0,267.0,267.0,264.0,264.0,267.0,265.0,270.0,296.0,288.0,274.0,275.0,275.0,277.0,275.0,294.0,280.0,283.0,282.0,293.0,289.0,295.0,297.0,294.0,279.0,280.0,278.0,278.0,280.0,276.0,274.0,274.0,270.0,null,null,271.0,270.0,272.0,267.0,277.0,274.0,275.0,274.0,282.0,281.0,281.0,256.0,274.0,265.0,263.0,256.0,271.0,270.0,270.0,275.0,277.0,280.0,281.0,262.0,269.0,268.0,274.0,275.0,276.0,277.0,281.0,284.0,291.0,280.0,286.0,291.0,291.0,284.0,285.0,280.0,280.0,281.0,282.0,297.0,286.0,301.0,308.0,311.0,308.0,308.0,308.0,308.0,null,null,null,null,null,null,283.0,288.0,284.0,279.0,274.0,291.0,298.0,301.0,316.0,311.0,315.0,323.0,324.0,304.0,308.0,299.0,294.0,288.0,295.0,280.0,278.0,280.0,281.0,276.0,275.0,276.0,287.0,260.0,274.0,266.0,274.0,267.0,267.0,273.0,270.0,270.0,265.0,263.0,270.0,270.0,282.0,280.0,303.0,315.0,331.0,325.0,313.0,321.0,308.0,288.0,291.0,288.0,294.0,296.0,296.0,298.0,308.0,302.0,292.0,315.0,297.0,295.0,291.0,300.0,295.0,297.0,295.0,284.0,290.0,277.0,276.0,274.0,268.0,278.0,277.0,270.0,267.0,272.0,270.0,273.0,260.0,253.0,267.0,275.0,274.0,275.0,291.0,null,null,278.0,274.0,274.0,274.0,267.0,266.0,267.0,265.0,264.0,263.0,274.0,265.0,267.0,265.0,267.0,265.0,276.0,278.0,276.0,275.0,280.0,280.0,294.0,302.0,318.0,296.0,288.0,297.0,319.0,348.0,382.0,null,null,null,449.0,438.0,496.0,530.0,544.0,527.0,494.0,501.0,571.0,615.0,689.0,752.0,null,629.0,572.0,569.0,514.0,463.0,503.0,496.0,479.0,540.0,602.0,568.0,650.0,612.0,561.0,512.0,469.0,433.0,462.0,499.0,531.0,510.0,470.0,451.0,509.0,489.0,488.0,455.0,486.0,479.0,465.0,468.0,455.0,458.0,462.0,458.0,429.0,432.0,429.0,397.0,376.0,435.0,421.0,409.0,411.0,393.0,386.0,null,383.0,355.0,357.0,348.0,339.0,354.0,356.0,359.0,335.0,336.0,345.0,368.0,396.0,403.0,400.0,380.0,386.0,377.0,379.0,376.0,376.0,376.0,380.0,391.0,393.0,410.0,449.0,438.0,421.0,437.0,465.0,441.0,447.0,462.0,462.0,464.0,476.0,455.0,453.0,465.0,452.0,457.0,445.0,465.0,465.0,427.0,443.0,438.0,435.0,404.0,424.0,435.0,424.0,426.0,419.0,421.0,435.0,427.0,420.0,407.0,412.0,409.0,414.0,411.0,417.0,417.0,416.0,417.0,426.0,436.0,460.0,487.0,482.0,479.0,null,null,null,null,null,null,null,null,536.0,540.0,592.0,555.0,537.0,545.0,522.0,536.0,535.0,534.0,551.0,563.0,593.0,600.0,606.0,603.0,567.0,558.0,599.0,582.0,614.0,592.0,545.0,569.0,559.0,574.0,599.0,588.0,577.0,563.0,563.0,552.0,538.0,569.0,599.0,587.0,575.0,569.0,555.0,555.0,604.0,555.0,613.0,656.0,665.0,636.0,639.0,723.0,707.0,684.0,677.0,640.0,668.0,648.0,665.0,672.0,684.0,715.0,691.0,637.0,630.0,641.0,657.0,667.0,647.0,634.0,636.0,642.0,728.0,824.0,856.0,818.0,850.0,943.0,1036.0,null,1113.0,1095.0,1109.0,1258.0,1199.0,1107.0,1117.0,1072.0,1128.0,1091.0,1150.0,1107.0,1018.0,917.0,889.0,863.0,837.0,812.0,null,null,null,null,null,825.0,800.0,800.0,800.0,800.0,801.0,783.0,762.0,776.0,809.0,833.0,821.0,821.0,799.0,786.0,766.0,760.0,745.0,723.0,702.0,685.0,666.0,648.0,629.0,597.0,585.0,580.0,586.0,620.0,639.0,639.0,652.0,690.0,691.0,699.0,697.0,678.0,692.0,692.0,677.0,660.0,640.0,626.0,637.0,667.0,687.0,705.0,742.0,764.0,786.0,826.0,826.0,874.0,900.0,945.0,973.0,1002.0,972.0,967.0,943.0,936.0,961.0,1014.0,1017.0,1054.0,1060.0,1075.0,1066.0,1038.0,1031.0,1050.0,1094.0,1080.0,1051.0,1025.0,994.0,966.0,958.0,977.0,985.0,1013.0,1000.0,1000.0,1009.0,998.0,984.0,998.0,1028.0,1072.0,1048.0,1052.0,1033.0,1026.0,1017.0,1050.0,1072.0,1072.0,1072.0,1081.0,1109.0,1183.0,1183.0,1201.0,1174.0,1142.0,1109.0,1120.0,1157.0,1143.0,1122.0,1176.0,1151.0,1135.0,null,null,null,null,null,null,null,1130.0,1099.0,1169.0,1204.0,1263.0,1301.0,1310.0,1318.0,1354.0,1395.0,1406.0,1421.0,1476.0,1490.0,1505.0,1520.0,1442.0,1627.0,1591.0,1721.0,1807.0,1861.0,1917.0,1939.0,1989.0,2049.0,2110.0,2173.0,2278.0,2346.0,2362.0,2432.0,2549.0,2473.0,2514.0,2723.0,2858.0,2942.0,2819.0,2843.0,2888.0,2802.0,2770.0,2788.0,2781.0,2737.0,2693.0,2688.0,2633.0,2681.0,2663.0,2777.0,2860.0,2946.0,3093.0,3185.0,3281.0,3375.0,3543.0,3649.0,3759.0,3872.0,4040.0,4161.0,4286.0,4289.0,4410.0,4448.0,4460.0,null,null,5287.0,5287.0,5410.0,5374.0,5259.0,5122.0,4969.0,null,null,null,null,null,5706.0,5535.0,5408.0,5438.0,5283.0,5361.0,5521.0,5498.0,5730.0,5878.0,6028.0,6211.0,6359.0,6280.0,6270.0,6082.0,6056.0,6001.0,5954.0,5913.0,5823.0,5703.0,5681.0,5479.0,5549.0,5383.0,5222.0,5047.0,5116.0,4963.0,4814.0,4797.0,4774.0,4764.0,4889.0,4771.0,4791.0,4810.0,4952.0,4943.0,4922.0,4887.0,4825.0,4815.0,4812.0,4791.0,4654.0,4639.0,4638.0,4637.0,4539.0,4584.0,4471.0,null,4436.0,4347.0,4341.0,4170.0,4163.0,4128.0,4107.0,3997.0,3962.0,3961.0,3889.0,3793.0,3872.0,3872.0,3871.0,3786.0,3859.0,4177.0,4067.0,4052.0,4532.0,4667.0,4807.0,4825.0,5047.0,4979.0,4971.0,5140.0,5050.0,5057.0,5213.0,5231.0,5268.0,5294.0,5287.0,5346.0,5355.0,5287.0,5409.0,5537.0,5440.0,5401.0,5417.0,5346.0,5261.0,5117.0,5084.0,4945.0,4800.0,null,null,4770.0,4747.0,4638.0,4899.0,4871.0,4737.0,4701.0,4645.0,4576.0,4554.0,4445.0,4733.0,4591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4803.0,4740.0,4985.0,4914.0,4784.0,4753.0,4678.0,4583.0,4522.0,4423.0,4351.0,4345.0,4342.0,4252.0,4315.0,4314.0,4313.0,4225.0,4308.0,4307.0,4304.0,4216.0,4303.0,4302.0,4302.0,4213.0,4297.0,null,null,null,null,4297.0,4296.0,4294.0,4292.0,4203.0,4280.0,4279.0,4279.0,4191.0,4274.0,4272.0,4272.0,4185.0,4152.0,4096.0,4039.0,3956.0,3900.0,3899.0,3899.0,3819.0,null,3750.0,3749.0,3749.0,3673.0,3651.0,3650.0,3650.0,3575.0,3539.0,3539.0,3539.0,3467.0,3538.0,3529.0,3493.0,3421.0,3319.0,3287.0,3278.0,3277.0,3276.0,3276.0,3276.0,3275.0,3245.0,3236.0,3222.0,3216.0,3216.0,3202.0,3183.0,3175.0,3172.0,3171.0,3170.0,3125.0,3076.0,3066.0,3047.0,3132.0,3128.0,3117.0,3079.0,3050.0,3017.0,3006.0,2990.0,2990.0,2971.0,2957.0,2962.0,2938.0,2918.0,2909.0,2972.0,2958.0,2930.0,2927.0,2926.0,3081.0,3174.0,3111.0,3133.0,3150.0,3132.0,3106.0,3069.0,3064.0,3056.0,3291.0,3326.0,3379.0,3495.0,3552.0,3647.0,3754.0,3918.0,4035.0,4124.0,4219.0,4063.0,4187.0,4071.0,4142.0,4232.0,4147.0,4051.0,4007.0,3995.0,3940.0,3950.0,3839.0,3729.0,3662.0,3611.0,3602.0,3592.0,3585.0,3581.0,3572.0,3492.0,3554.0,3552.0,3550.0,3474.0,3520.0,3514.0,3500.0,3326.0,3227.0,3130.0,3128.0,2973.0,2887.0,2829.0,2744.0,null,null,2664.0,2584.0,2509.0,2437.0,2364.0,2576.0,2496.0,2440.0,2412.0,2432.0,2412.0,2380.0,2351.0,2344.0,2316.0,2322.0,null,null,null,null,null,2283.0,2278.0,2270.0,2268.0,2252.0,2248.0,2187.0,2151.0,2128.0,2149.0,2129.0,2128.0,2119.0,2100.0,2086.0,2084.0,2048.0,2080.0,2080.0,2041.0,2023.0,2016.0,2005.0,2025.0,2050.0,2045.0,2043.0,2016.0,2008.0,2004.0,2001.0,1991.0,1988.0,1977.0,1962.0,1955.0,1948.0,1953.0,1926.0,1919.0,1953.0,1953.0,1943.0,1909.0,1923.0,1904.0,1943.0,1933.0,1954.0,1933.0,1934.0,1933.0,1933.0,1933.0,1923.0,1907.0,1943.0,1933.0,1943.0,1943.0,1953.0,1943.0,1953.0,1953.0,1953.0,1953.0,1953.0,1953.0,1953.0,1997.0,2030.0,2034.0,2038.0,2038.0,2004.0,1945.0,null,null,null,null,null,2056.0,2057.0,2057.0,2061.0,2067.0,2068.0,2070.0,2084.0,2077.0,2087.0,2132.0,2144.0,2076.0,2172.0,2176.0,2186.0,2189.0,2200.0,2206.0,2231.0,2292.0,2317.0,2321.0,2312.0,2285.0,2346.0,2321.0,2316.0,2288.0,2253.0,2367.0,2423.0,2476.0,2545.0,2599.0,2521.0,2534.0,2462.0,2457.0,2437.0,2421.0,2413.0,2394.0,2354.0,2297.0,2235.0,2168.0,2194.0,2221.0,2214.0,2148.0,2098.0,2087.0,2083.0,2170.0,2132.0,2087.0,2222.0,2196.0,2185.0,2157.0,2127.0,2075.0,2053.0,2016.0,2043.0,2159.0,2223.0,2202.0,2180.0,2151.0,2125.0,2164.0,2188.0,2159.0,2164.0,2175.0,2184.0,2189.0,2160.0,null,null,null,null,2132.0,2135.0,2155.0,2214.0,2174.0,2261.0,2341.0,2362.0,2306.0,2331.0,2341.0,2321.0,2298.0,2292.0,2246.0,2243.0,2268.0,2213.0,2193.0,2252.0,2378.0,2342.0,2292.0,2279.0,2264.0,2257.0,2249.0,2230.0,2199.0,2188.0,2173.0,2193.0,2327.0,2248.0,2223.0,2216.0,2203.0,2187.0,2182.0,2152.0,2140.0,2131.0,2115.0,2110.0,2103.0,2092.0,2080.0,2062.0,2056.0,2052.0,2003.0,2003.0,1961.0,1929.0,1915.0,1893.0,1872.0,1835.0,1794.0,1788.0,1802.0,1777.0,1761.0,1810.0,1849.0,1825.0,1821.0,1810.0,1879.0,1829.0,1840.0,1851.0,1888.0,1879.0,1898.0,1881.0,1851.0,1852.0,1854.0,1860.0,1869.0,1891.0,1892.0,1887.0,1888.0,1888.0,1888.0,1869.0,1870.0,1888.0,1879.0,1899.0,1904.0,1988.0,1989.0,2012.0,2036.0,2108.0,2132.0,2133.0,2196.0,2116.0,2087.0,2088.0,2095.0,2070.0,2085.0,2126.0,2148.0,2165.0,2151.0,2164.0,null,2243.0,2215.0,2252.0,2223.0,2243.0,2233.0,2203.0,2183.0,2137.0,2119.0,2099.0,2081.0,2068.0,2067.0,2043.0,2052.0,2070.0,2037.0,2100.0,2100.0,2047.0,2036.0,2096.0,2077.0,2047.0,2095.0,2136.0,2176.0,2110.0,2102.0,2097.0,2099.0,2157.0,2134.0,2135.0,null,null,null,null,2270.0,2268.0,2287.0,2307.0,null,2333.0,2367.0,2396.0,2352.0,2391.0,2496.0,2570.0,2474.0,2477.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3155.0,3169.0,3084.0,3037.0,2955.0,2900.0,2831.0,2844.0,2854.0,2854.0,2852.0,2997.0,null,null,null,2913.0,2940.0,2930.0,2877.0,2856.0,2850.0,2793.0,2776.0,2741.0,2763.0,2763.0,2720.0,2818.0,2975.0,2986.0,3057.0,3100.0,3147.0,3214.0,3214.0,3301.0,null,3322.0,3253.0,3188.0,3137.0,3084.0,3008.0,2984.0,2951.0,3077.0,3003.0,null,null,3126.0,3102.0,3038.0,2957.0,2916.0,2951.0,2900.0,2871.0,2902.0,2814.0,2857.0,2850.0,2848.0,2901.0,2842.0,2834.0,2770.0,2759.0,2774.0,2747.0,2722.0,2705.0,2685.0,2669.0,2634.0,2612.0,2587.0,2575.0,2642.0,2600.0,2844.0,2919.0,2854.0,2871.0,2834.0,2806.0,2735.0,2722.0,2722.0,2711.0,2930.0,3107.0,3205.0,3131.0,3187.0,3234.0,3420.0,3626.0,3535.0,3647.0,3627.0,3626.0,3552.0,3634.0,3538.0,3372.0,3242.0,3234.0,3153.0,3027.0,3215.0,3088.0,3027.0,2883.0,2832.0,2760.0,2667.0,2672.0,2684.0,2854.0,2785.0,2754.0,2683.0,2646.0,2867.0,3105.0,3260.0,3348.0,3518.0,3601.0,3604.0,3616.0,3891.0,4068.0,4005.0,4201.0,null,null,null,4312.0,4523.0,4726.0,4585.0,4565.0,4643.0,4764.0,5040.0,4862.0,4781.0,4792.0,4930.0,4964.0,4814.0,4900.0,4783.0,4557.0,4351.0,4134.0,3973.0,3961.0,3926.0,3995.0,4119.0,4018.0,3956.0,3799.0,3861.0,3886.0,3891.0,3737.0,3737.0,3704.0,3636.0,3725.0,3916.0,3828.0,3760.0,3685.0,3553.0,3627.0,3814.0,3749.0,3824.0,3784.0,3681.0,3577.0,3490.0,3704.0,3675.0,3724.0,4041.0,4145.0,4062.0,4220.0,4134.0,3949.0,3842.0,3785.0,3822.0,3820.0,3729.0,3626.0,3500.0,3381.0,3434.0,3361.0,null,null,null,null,null,3517.0,3390.0,3233.0,3181.0,3107.0,2960.0,3316.0,3349.0,3332.0,3330.0,3546.0,3488.0,3493.0,3487.0,3391.0,3245.0,3216.0,3316.0,3213.0,3184.0,3162.0,3180.0,3148.0,3055.0,3231.0,3226.0,3362.0,3566.0,3521.0,3355.0,3310.0,3227.0,3201.0,3229.0,3201.0,3369.0,3300.0,3201.0,3281.0,3155.0,3054.0,2973.0,2906.0,2862.0,null,2858.0,2835.0,2812.0,2756.0,2702.0,2758.0,2756.0,2712.0,2658.0,2605.0,2554.0,2504.0,2478.0,2465.0,2436.0,2390.0,2344.0,2301.0,2268.0,2267.0,2369.0,2416.0,2443.0,2364.0,2365.0,2306.0,2443.0,2617.0,2669.0,2784.0,2944.0,2887.0,2815.0,2682.0,2571.0,2581.0,2465.0,2502.0,2483.0,2433.0,2413.0,2297.0,2317.0,2349.0,2461.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2504.0,2463.0,2449.0,2439.0,2436.0,2430.0,2385.0,2416.0,2504.0,2434.0,2445.0,2437.0,2428.0,2402.0,2458.0,2472.0,2538.0,2537.0,2529.0,2529.0,2620.0,2643.0,2615.0,2778.0,2724.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2569.0,2495.0,2472.0,2472.0,2443.0,2440.0,2440.0,2440.0,2439.0,2437.0,2537.0,2547.0,2501.0,2426.0,2377.0,2326.0,2300.0,2294.0,2289.0,2326.0,2430.0,2479.0,2549.0,2601.0,2705.0,2657.0,2656.0,2638.0,2609.0,2595.0,2669.0,2711.0,2702.0,2794.0,2788.0,2900.0,3007.0,2981.0,2952.0,2905.0,2825.0,2827.0,2876.0,2905.0,3005.0,3081.0,3057.0,2981.0,2927.0,2975.0,2934.0,2933.0,2934.0,2903.0,2936.0,2874.0,2834.0,2758.0,2752.0,2827.0,2843.0,2868.0,3040.0,3113.0,3079.0,3083.0,3132.0,3093.0,3090.0,3030.0,2994.0,2955.0,3084.0,3115.0,3188.0,3178.0,3089.0,3017.0,3123.0,3088.0,3130.0,3089.0,null,3047.0,3025.0,2960.0,null,null,null,null,2877.0,2865.0,2838.0,2800.0,2776.0,2710.0,2714.0,2680.0,2607.0,2589.0,2579.0,2568.0,2514.0,2510.0,2563.0,2569.0,2572.0,2663.0,2659.0,2802.0,2863.0,2939.0,3004.0,2943.0,3003.0,3093.0,3256.0,3174.0,3087.0,3121.0,3128.0,3115.0,3048.0,2990.0,3041.0,3140.0,3113.0,3069.0,3192.0,3153.0,3177.0,3205.0,3382.0,3373.0,3583.0,3690.0,3800.0,3726.0,3755.0,3643.0,3660.0,3627.0,3593.0,3601.0,3580.0,3686.0,3639.0,3587.0,3890.0,3795.0,3907.0,4026.0,3985.0,3924.0,3845.0,3820.0,3771.0,3714.0,3687.0,3629.0,3671.0,3638.0,3572.0,3465.0,3262.0,3168.0,3377.0,3295.0,3320.0,3381.0,3333.0,3415.0,3530.0,3580.0,3655.0,3675.0,3886.0,3864.0,3857.0,3781.0,3816.0,3737.0,3625.0,3517.0,3416.0,3404.0,3520.0],"name":"\u0642\u06cc\u0645\u062a","open":[308.0,308.0,307.0,291.0,328.0,305.0,279.0,310.0,297.0,308.0,308.0,292.0,268.0,277.0,304.0,280.0,277.0,299.0,279.0,277.0,257.0,284.0,301.0,290.0,290.0,267.0,268.0,290.0,297.0,287.0,287.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,308.0,280.0,345.0,332.0,313.0,332.0,307.0,320.0,297.0,291.0,283.0,301.0,324.0,367.0,404.0,397.0,366.0,358.0,359.0,338.0,333.0,330.0,330.0,328.0,317.0,326.0,324.0,313.0,301.0,288.0,308.0,301.0,318.0,298.0,294.0,307.0,295.0,294.0,297.0,296.0,309.0,297.0,301.0,307.0,297.0,274.0,277.0,278.0,284.0,268.0,269.0,290.0,308.0,319.0,332.0,null,null,null,null,null,328.0,284.0,283.0,274.0,283.0,284.0,267.0,276.0,274.0,273.0,274.0,274.0,274.0,279.0,277.0,267.0,275.0,274.0,265.0,264.0,268.0,268.0,270.0,313.0,308.0,307.0,280.0,275.0,284.0,276.0,301.0,280.0,284.0,282.0,297.0,293.0,308.0,313.0,310.0,294.0,282.0,278.0,279.0,291.0,282.0,286.0,274.0,271.0,null,null,272.0,283.0,272.0,267.0,291.0,279.0,277.0,274.0,287.0,291.0,284.0,281.0,287.0,269.0,264.0,267.0,284.0,270.0,270.0,277.0,277.0,280.0,281.0,279.0,269.0,279.0,274.0,275.0,278.0,277.0,281.0,291.0,302.0,302.0,297.0,302.0,291.0,297.0,289.0,280.0,284.0,282.0,282.0,297.0,311.0,308.0,308.0,322.0,308.0,318.0,317.0,318.0,null,null,null,null,null,null,313.0,294.0,307.0,293.0,275.0,294.0,304.0,301.0,316.0,311.0,326.0,325.0,324.0,319.0,316.0,313.0,310.0,310.0,295.0,280.0,278.0,284.0,281.0,276.0,275.0,279.0,287.0,282.0,274.0,266.0,275.0,274.0,267.0,274.0,274.0,270.0,270.0,263.0,272.0,282.0,282.0,280.0,304.0,328.0,342.0,356.0,339.0,327.0,324.0,324.0,291.0,301.0,297.0,304.0,297.0,301.0,308.0,315.0,292.0,324.0,317.0,301.0,295.0,311.0,296.0,309.0,295.0,291.0,291.0,284.0,298.0,274.0,268.0,282.0,283.0,277.0,279.0,272.0,277.0,273.0,270.0,266.0,267.0,291.0,297.0,280.0,304.0,null,null,294.0,290.0,277.0,282.0,281.0,267.0,268.0,265.0,267.0,266.0,276.0,279.0,267.0,273.0,273.0,272.0,276.0,280.0,280.0,281.0,280.0,290.0,294.0,302.0,320.0,315.0,288.0,297.0,319.0,348.0,408.0,null,null,null,449.0,493.0,519.0,568.0,544.0,549.0,513.0,533.0,594.0,653.0,715.0,783.0,null,699.0,650.0,569.0,514.0,463.0,530.0,547.0,479.0,540.0,619.0,669.0,650.0,684.0,588.0,564.0,537.0,505.0,472.0,511.0,577.0,534.0,530.0,451.0,540.0,544.0,509.0,482.0,492.0,491.0,479.0,499.0,499.0,466.0,495.0,479.0,429.0,446.0,451.0,444.0,376.0,449.0,444.0,444.0,437.0,427.0,403.0,null,400.0,380.0,360.0,359.0,366.0,360.0,375.0,366.0,366.0,362.0,349.0,368.0,427.0,417.0,427.0,401.0,387.0,390.0,394.0,393.0,386.0,383.0,387.0,391.0,398.0,410.0,449.0,482.0,444.0,437.0,493.0,493.0,457.0,462.0,492.0,465.0,523.0,474.0,453.0,475.0,466.0,473.0,471.0,507.0,492.0,467.0,444.0,444.0,445.0,427.0,438.0,449.0,438.0,441.0,434.0,433.0,442.0,451.0,431.0,444.0,424.0,417.0,421.0,427.0,419.0,430.0,417.0,429.0,430.0,436.0,462.0,487.0,516.0,503.0,null,null,null,null,null,null,null,null,570.0,540.0,618.0,571.0,558.0,559.0,522.0,569.0,565.0,558.0,561.0,592.0,610.0,658.0,643.0,647.0,610.0,558.0,599.0,631.0,628.0,629.0,594.0,594.0,592.0,628.0,602.0,625.0,606.0,580.0,579.0,582.0,538.0,569.0,610.0,621.0,606.0,606.0,577.0,555.0,617.0,615.0,621.0,656.0,733.0,699.0,676.0,739.0,785.0,709.0,721.0,721.0,669.0,684.0,710.0,696.0,721.0,768.0,721.0,683.0,646.0,665.0,658.0,673.0,691.0,647.0,665.0,665.0,728.0,850.0,935.0,869.0,850.0,962.0,1065.0,null,1168.0,1253.0,1109.0,1335.0,1220.0,1227.0,1124.0,1142.0,1156.0,1172.0,1165.0,1159.0,1018.0,917.0,889.0,863.0,837.0,814.0,null,null,null,null,null,825.0,847.0,800.0,800.0,800.0,813.0,821.0,768.0,776.0,809.0,833.0,857.0,838.0,846.0,811.0,776.0,769.0,758.0,723.0,702.0,685.0,668.0,648.0,629.0,597.0,585.0,610.0,592.0,620.0,639.0,671.0,688.0,699.0,712.0,703.0,717.0,694.0,702.0,717.0,678.0,660.0,640.0,654.0,650.0,667.0,687.0,721.0,742.0,764.0,786.0,826.0,850.0,874.0,900.0,945.0,973.0,1002.0,1031.0,967.0,987.0,976.0,974.0,1014.0,1044.0,1095.0,1072.0,1120.0,1098.0,1054.0,1031.0,1094.0,1135.0,1109.0,1078.0,1025.0,994.0,1024.0,958.0,977.0,1006.0,1033.0,1057.0,1034.0,1028.0,1035.0,984.0,1028.0,1049.0,1080.0,1113.0,1080.0,1064.0,1066.0,1035.0,1057.0,1089.0,1109.0,1105.0,1087.0,1158.0,1183.0,1242.0,1275.0,1205.0,1142.0,1109.0,1120.0,1181.0,1179.0,1146.0,1187.0,1157.0,1139.0,null,null,null,null,null,null,null,1165.0,1099.0,1169.0,1204.0,1263.0,1301.0,1310.0,1318.0,1354.0,1395.0,1406.0,1421.0,1476.0,1490.0,1505.0,1520.0,1593.0,1627.0,1676.0,1721.0,1807.0,1861.0,1917.0,1939.0,1989.0,2049.0,2110.0,2173.0,2278.0,2346.0,2362.0,2432.0,2549.0,2625.0,2652.0,2723.0,2858.0,2942.0,2993.0,2947.0,2888.0,2802.0,2855.0,2891.0,2830.0,2777.0,2810.0,2688.0,2754.0,2688.0,2663.0,2777.0,2860.0,2946.0,3093.0,3185.0,3281.0,3375.0,3543.0,3649.0,3759.0,3872.0,4040.0,4161.0,4286.0,4414.0,4629.0,4585.0,4695.0,null,null,5287.0,5414.0,5568.0,5653.0,5261.0,5122.0,5176.0,null,null,null,null,null,5706.0,5706.0,5575.0,5446.0,5523.0,5435.0,5521.0,5823.0,5730.0,6035.0,6209.0,6359.0,6544.0,6668.0,6270.0,6270.0,6243.0,6189.0,6141.0,5913.0,6008.0,5879.0,5857.0,5768.0,5549.0,5383.0,5383.0,5312.0,5116.0,4963.0,4963.0,4945.0,4921.0,4912.0,4889.0,5066.0,5087.0,4936.0,4952.0,5096.0,5074.0,5038.0,4974.0,4815.0,4953.0,4939.0,4898.0,4639.0,4638.0,4637.0,4539.0,4584.0,4471.0,null,4705.0,4347.0,4341.0,4389.0,4292.0,4256.0,4214.0,3997.0,3962.0,3961.0,3889.0,3793.0,3872.0,3872.0,3871.0,3985.0,4017.0,4178.0,4303.0,4381.0,4532.0,4667.0,4807.0,5047.0,5172.0,5235.0,5124.0,5140.0,5246.0,5213.0,5213.0,5388.0,5324.0,5359.0,5453.0,5346.0,5355.0,5387.0,5413.0,5537.0,5620.0,5612.0,5712.0,5346.0,5261.0,5117.0,5084.0,4945.0,4949.0,null,null,4973.0,4754.0,4843.0,5044.0,5078.0,4737.0,4701.0,4645.0,4576.0,4554.0,4445.0,4733.0,4873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4804.0,4932.0,5066.0,5217.0,4784.0,4753.0,4678.0,4583.0,4522.0,4423.0,4351.0,4345.0,4342.0,4252.0,4315.0,4314.0,4313.0,4225.0,4308.0,4307.0,4304.0,4216.0,4303.0,4302.0,4302.0,4213.0,4297.0,null,null,null,null,4297.0,4296.0,4294.0,4292.0,4203.0,4280.0,4279.0,4279.0,4191.0,4274.0,4272.0,4272.0,4185.0,4152.0,4096.0,4039.0,3956.0,3900.0,3899.0,3899.0,3819.0,null,3750.0,3749.0,3749.0,3673.0,3651.0,3650.0,3650.0,3575.0,3539.0,3539.0,3539.0,3467.0,3538.0,3529.0,3493.0,3421.0,3319.0,3287.0,3278.0,3277.0,3276.0,3276.0,3276.0,3275.0,3245.0,3236.0,3222.0,3216.0,3216.0,3216.0,3184.0,3175.0,3172.0,3171.0,3170.0,3248.0,3125.0,3066.0,3047.0,3287.0,3301.0,3280.0,3238.0,3081.0,3018.0,3047.0,3047.0,3174.0,2990.0,2971.0,3030.0,2962.0,2999.0,2918.0,3084.0,3006.0,3030.0,2930.0,2926.0,3081.0,3208.0,3293.0,3216.0,3174.0,3132.0,3182.0,3073.0,3073.0,3150.0,3291.0,3326.0,3379.0,3495.0,3552.0,3647.0,3754.0,3918.0,4035.0,4124.0,4219.0,4373.0,4187.0,4071.0,4231.0,4317.0,4232.0,4063.0,4051.0,4071.0,3940.0,4072.0,3950.0,3730.0,3662.0,3611.0,3602.0,3592.0,3585.0,3581.0,3572.0,3492.0,3554.0,3552.0,3550.0,3474.0,3520.0,3514.0,3500.0,3326.0,3227.0,3130.0,3128.0,2973.0,2896.0,2829.0,2744.0,null,null,2670.0,2584.0,2509.0,2437.0,2364.0,2576.0,2650.0,2501.0,2412.0,2576.0,2412.0,2380.0,2374.0,2472.0,2316.0,2329.0,null,null,null,null,null,2423.0,2280.0,2270.0,2268.0,2252.0,2248.0,2187.0,2151.0,2128.0,2188.0,2129.0,2206.0,2211.0,2182.0,2088.0,2084.0,2102.0,2104.0,2090.0,2041.0,2099.0,2017.0,2128.0,2025.0,2055.0,2045.0,2091.0,2078.0,2062.0,2004.0,2001.0,1992.0,1990.0,1978.0,1962.0,1955.0,1953.0,1953.0,1953.0,1955.0,2002.0,1977.0,1953.0,1953.0,1953.0,1954.0,1971.0,1953.0,2016.0,1992.0,1934.0,1953.0,1933.0,1934.0,1972.0,1933.0,1943.0,1933.0,1943.0,1943.0,1953.0,1943.0,1980.0,1953.0,1953.0,1981.0,1953.0,1953.0,1953.0,2024.0,2030.0,2034.0,2038.0,2043.0,2056.0,2064.0,null,null,null,null,null,2056.0,2057.0,2057.0,2061.0,2067.0,2068.0,2071.0,2084.0,2101.0,2120.0,2132.0,2144.0,2076.0,2172.0,2176.0,2186.0,2189.0,2200.0,2206.0,2231.0,2292.0,2317.0,2386.0,2448.0,2399.0,2450.0,2437.0,2431.0,2370.0,2258.0,2370.0,2423.0,2476.0,2545.0,2599.0,2676.0,2606.0,2596.0,2594.0,2439.0,2455.0,2459.0,2398.0,2354.0,2297.0,2235.0,2168.0,2249.0,2315.0,2252.0,2148.0,2210.0,2127.0,2146.0,2200.0,2146.0,2087.0,2233.0,2321.0,2223.0,2203.0,2136.0,2077.0,2154.0,2094.0,2168.0,2195.0,2272.0,2282.0,2213.0,2180.0,2192.0,2164.0,2321.0,2261.0,2164.0,2252.0,2218.0,2225.0,2201.0,null,null,null,null,2161.0,2135.0,2155.0,2279.0,2174.0,2298.0,2365.0,2370.0,2380.0,2342.0,2399.0,2349.0,2302.0,2292.0,2246.0,2346.0,2319.0,2233.0,2193.0,2321.0,2378.0,2378.0,2292.0,2279.0,2285.0,2257.0,2340.0,2249.0,2199.0,2189.0,2229.0,2195.0,2370.0,2331.0,2300.0,2216.0,2203.0,2187.0,2249.0,2182.0,2140.0,2131.0,2115.0,2222.0,2144.0,2092.0,2080.0,2063.0,2056.0,2052.0,2003.0,2004.0,2004.0,2003.0,1928.0,1893.0,1872.0,1835.0,1794.0,1788.0,1869.0,1778.0,1799.0,1810.0,1868.0,1825.0,1821.0,1810.0,1912.0,1829.0,1840.0,1851.0,1888.0,1944.0,1956.0,1913.0,1906.0,1898.0,1854.0,1860.0,1879.0,1902.0,1893.0,1896.0,1888.0,1888.0,1918.0,1869.0,1870.0,1898.0,1879.0,1899.0,1904.0,1988.0,2012.0,2054.0,2065.0,2108.0,2132.0,2155.0,2196.0,2246.0,2087.0,2144.0,2144.0,2099.0,2125.0,2161.0,2177.0,2201.0,2152.0,2164.0,null,2292.0,2296.0,2272.0,2292.0,2282.0,2311.0,2269.0,2194.0,2138.0,2134.0,2149.0,2085.0,2075.0,2079.0,2043.0,2052.0,2099.0,2037.0,2100.0,2101.0,2047.0,2036.0,2096.0,2160.0,2047.0,2095.0,2193.0,2226.0,2164.0,2102.0,2102.0,2099.0,2211.0,2213.0,2222.0,null,null,null,null,2270.0,2279.0,2287.0,2307.0,null,2333.0,2367.0,2396.0,2433.0,2489.0,2506.0,2577.0,2579.0,2577.0,2634.0,2675.0,2710.0,2745.0,2826.0,2858.0,2898.0,2939.0,3001.0,3059.0,3124.0,3180.0,3226.0,3274.0,3312.0,3084.0,3037.0,3136.0,2900.0,2831.0,2920.0,2856.0,3028.0,2852.0,2998.0,null,null,null,2989.0,2940.0,3048.0,2923.0,2856.0,2940.0,2793.0,2793.0,2741.0,2852.0,2773.0,2720.0,2818.0,2975.0,3044.0,3069.0,3192.0,3214.0,3254.0,3253.0,3318.0,null,3323.0,3324.0,3224.0,3188.0,3084.0,3038.0,3018.0,2951.0,3077.0,3175.0,null,null,3126.0,3131.0,3165.0,2957.0,2916.0,2989.0,2960.0,2988.0,2989.0,2950.0,2931.0,2937.0,2853.0,2989.0,2940.0,2968.0,2770.0,2793.0,2774.0,2749.0,2744.0,2745.0,2745.0,2684.0,2637.0,2617.0,2695.0,2692.0,2744.0,2734.0,2847.0,2976.0,3016.0,2940.0,2891.0,2831.0,2738.0,2728.0,2901.0,2769.0,2993.0,3107.0,3332.0,3286.0,3204.0,3357.0,3430.0,3728.0,3871.0,3773.0,3820.0,3626.0,3724.0,3714.0,3538.0,3372.0,3242.0,3234.0,3234.0,3027.0,3321.0,3345.0,3038.0,2912.0,2940.0,2842.0,2765.0,2705.0,2881.0,2855.0,2843.0,2815.0,2724.0,2763.0,2968.0,3105.0,3260.0,3422.0,3589.0,3764.0,3871.0,3660.0,4047.0,4136.0,4185.0,4310.0,null,null,null,4386.0,4626.0,4783.0,4778.0,4638.0,4920.0,4861.0,5292.0,5065.0,5042.0,4973.0,5145.0,5184.0,4817.0,5057.0,5037.0,4606.0,4351.0,4134.0,4224.0,4056.0,4038.0,3996.0,4261.0,4052.0,4135.0,3940.0,3861.0,4061.0,4081.0,3894.0,3930.0,3745.0,3724.0,3753.0,4101.0,3851.0,3812.0,3919.0,3732.0,3638.0,3980.0,3911.0,3900.0,3989.0,3949.0,3734.0,3544.0,3817.0,3851.0,3724.0,4073.0,4271.0,4238.0,4361.0,4234.0,4116.0,4067.0,3785.0,3888.0,4116.0,3925.0,3695.0,3626.0,3381.0,3486.0,3615.0,null,null,null,null,null,3628.0,3418.0,3235.0,3233.0,3321.0,3171.0,3316.0,3481.0,3497.0,3421.0,3596.0,3674.0,3493.0,3679.0,3449.0,3254.0,3291.0,3432.0,3226.0,3184.0,3162.0,3180.0,3172.0,3055.0,3273.0,3398.0,3417.0,3644.0,3695.0,3379.0,3329.0,3262.0,3213.0,3229.0,3201.0,3403.0,3383.0,3229.0,3398.0,3369.0,3152.0,3055.0,3092.0,2866.0,null,2906.0,2936.0,2827.0,2756.0,2702.0,2758.0,2856.0,2719.0,2671.0,2605.0,2554.0,2554.0,2496.0,2470.0,2441.0,2437.0,2344.0,2315.0,2288.0,2267.0,2369.0,2416.0,2489.0,2387.0,2463.0,2306.0,2484.0,2617.0,2764.0,2890.0,3053.0,3140.0,2815.0,2682.0,2763.0,2699.0,2719.0,2596.0,2584.0,2560.0,2532.0,2463.0,2317.0,2349.0,2650.0,2584.0,2558.0,2558.0,null,2558.0,2545.0,2545.0,2545.0,2545.0,2513.0,2599.0,2469.0,2449.0,2439.0,2436.0,2430.0,2386.0,2486.0,2504.0,2533.0,2531.0,2543.0,2502.0,2431.0,2546.0,2472.0,2620.0,2538.0,2553.0,2630.0,2684.0,2660.0,2679.0,2814.0,2759.0,2722.0,2721.0,2721.0,2719.0,2719.0,2719.0,2719.0,2719.0,2705.0,2703.0,2648.0,2609.0,2495.0,2472.0,2472.0,2444.0,2440.0,2440.0,2440.0,2439.0,2439.0,2624.0,2697.0,2501.0,2426.0,2520.0,2326.0,2300.0,2294.0,2305.0,2384.0,2430.0,2546.0,2603.0,2610.0,2740.0,2817.0,2662.0,2757.0,2610.0,2595.0,2704.0,2785.0,2788.0,2912.0,2827.0,2965.0,3007.0,3100.0,2982.0,2905.0,2865.0,2828.0,2993.0,2926.0,3005.0,3162.0,3073.0,3004.0,2988.0,3053.0,3029.0,3034.0,2940.0,2932.0,3017.0,2968.0,2874.0,2837.0,2758.0,2827.0,2846.0,2945.0,3040.0,3113.0,3203.0,3093.0,3189.0,3228.0,3172.0,3097.0,3102.0,2957.0,3160.0,3206.0,3302.0,3251.0,3184.0,3110.0,3141.0,3172.0,3172.0,3136.0,null,3047.0,3142.0,3025.0,null,null,null,null,2877.0,2880.0,2922.0,2800.0,2860.0,2800.0,2750.0,2749.0,2680.0,2589.0,2680.0,2568.0,2514.0,2515.0,2570.0,2630.0,2572.0,2716.0,2715.0,2814.0,2863.0,2947.0,3035.0,3123.0,3031.0,3181.0,3256.0,3350.0,3089.0,3121.0,3150.0,3211.0,3127.0,3090.0,3116.0,3220.0,3249.0,3121.0,3220.0,3213.0,3239.0,3205.0,3382.0,3483.0,3583.0,3690.0,3800.0,3914.0,3755.0,3643.0,3752.0,3770.0,3646.0,3799.0,3655.0,3766.0,3777.0,3601.0,3891.0,4007.0,3910.0,4128.0,4120.0,4030.0,3930.0,3858.0,3895.0,3826.0,3725.0,3731.0,3740.0,3704.0,3572.0,3465.0,3312.0,3171.0,3377.0,3463.0,3320.0,3381.0,3333.0,3454.0,3530.0,3580.0,3655.0,3746.0,3886.0,4002.0,3857.0,3842.0,3876.0,3737.0,3625.0,3517.0,3430.0,3404.0,3600.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[326.70000000000005,334.40000000000003,345.40000000000003,306.90000000000003,559.9000000000001,457.6,650.1,864.6,1546.6000000000001,3378.1000000000004,2292.4,2093.3,2339.7000000000003,5454.900000000001,3647.6000000000004,3533.2000000000003,3095.4,2940.3,3014.0000000000005,3491.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[312.40000000000003,312.40000000000003,291.5,481.8,537.9000000000001,633.6,732.6,1282.6000000000001,6946.500000000001,4345.0,2669.7000000000003,2411.2000000000003,3250.5000000000005,4287.8,3500.2000000000003,3690.5000000000005,2990.9,3303.3,2851.2000000000003,4187.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,1.3,6.1,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-5.6,-6.6,-6.9,-4.1,-2.8,-5.3,-5.9,-7.2,-4.7,-13.8,-13.2,-10.7,-11.0,-13.8,-16.0,-9.1,-3.7,1.0,1.9,-3.1,-7.2,-9.4,-6.6,-13.2,-10.7,-12.9,-13.5,-16.0,-15.1,-12.9,-14.1,-16.3,-13.5,-13.8,-14.1,-14.1,-15.7,-16.0,-15.4,-14.8,-16.0,-16.6,-7.5,-3.7,-8.2,-11.6,-13.2,-13.2,-12.9,-6.6,-5.9,-10.0,-11.0,-8.2,-5.6,-7.8,-4.4,-4.7,-6.6,-10.0,-10.7,-10.7,-12.6,-9.4,-11.9,-12.9,-13.5,-12.9,-14.8,-15.1,-12.9,-10.0,-10.7,-11.9,-10.7,-10.7,-10.7,-10.7,-9.7,-12.6,-13.8,-16.6,-13.8,-10.0,-13.8,-13.8,-10.7,-11.0,-12.9,-10.0,-8.5,-9.7,-11.6,-13.8,-10.7,-9.7,-12.6,-11.6,-8.8,-9.1,-6.6,-11.6,-6.6,-6.9,-6.6,-9.4,-10.0,-8.5,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.4,-15.5,-14.4,-12.4,-14.7,-15.2,-15.5,-16.1,-14.1,-15.8,-20.6,-21.5,-21.2,-20.1,-20.1,-20.9,-20.3,-22.6,-22.6,-22.9,-22.3,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-25.1,-25.1,-21.6,-27.9,-27.0,-27.9,-26.8,-28.4,-26.5,-25.4,-27.9,-27.6,-27.0,-26.5,-24.9,-24.9,-24.3,-25.1,-25.1,-24.1,-21.4,-18.7,-13.8,-14.1,-19.7,-21.9,-13.8,-8.1,1.1,10.5,21.3,32.7,40.2,45.6,48.4,45.6,38.4,53.2,60.5,76.5,93.2,104.3,70.5,54.6,53.8,38.9,51.3,48.4,38.6,40.0,52.7,67.3,73.5,79.7,65.9,51.6,43.8,27.0,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,16.0,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,15.9,14.3,16.4,16.7,17.8,24.9,29.8,40.2,36.4,35.6,46.5,64.8,64.3,52.5,53.6,49.0,54.4,51.2,47.6,52.0,59.6,66.7,77.9,71.9,74.1,67.3,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,58.0,60.1,62.5,60.6,55.6,54.5,52.6,47.8,43.9,60.9,60.6,62.5,57.7,55.0,47.8,57.7,63.6,62.5,72.4,84.6,87.8,76.9,91.3,105.7,96.3,91.3,84.9,80.9,82.2,88.6,82.7,88.1,99.3,90.5,85.9,69.7,78.2,75.3,88.9,81.7,72.6,76.9,71.6,90.7,106.5,126.4,132.3,117.9,147.2,169.1,179.7,217.0,197.0,225.5,255.6,226.9,199.7,204.0,202.4,208.2,202.6,211.1,195.4,171.2,144.3,136.8,129.9,123.0,116.3,119.8,113.1,113.1,113.1,113.1,115.0,108.6,107.0,109.4,115.5,121.9,119.8,119.5,112.8,110.7,111.8,102.5,98.5,92.6,87.0,82.5,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,77.4,86.4,91.9,97.3,103.2,113.3,119.6,126.2,119.4,120.8,116.9,119.9,123.0,128.9,135.7,147.2,153.9,142.7,140.6,137.0,144.7,151.2,152.8,144.9,137.2,131.4,124.4,118.0,116.2,120.5,127.1,133.2,128.2,127.8,131.8,128.2,125.5,132.9,136.8,143.8,136.8,138.6,136.6,132.5,133.6,138.8,145.6,149.2,145.4,156.0,161.4,167.0,179.9,171.3,165.0,157.8,165.7,161.2,165.5,160.0,167.0,166.8,163.0,168.4,155.1,163.2,163.2,163.2,163.2,163.2,163.2,163.2,163.2,163.2,163.2,166.0,176.3,178.9,181.7,184.5,198.2,204.6,213.7,222.2,238.3,248.4,258.8,263.0,272.3,283.6,295.0,306.8,326.4,339.2,342.2,355.3,377.2,391.4,396.4,409.7,435.0,450.7,453.7,450.2,440.6,424.5,437.8,437.2,429.4,412.3,404.1,403.2,417.6,401.9,422.5,419.8,435.4,451.5,479.0,496.2,514.2,531.8,563.2,583.1,603.7,624.8,656.3,678.9,702.3,726.3,743.3,750.6,786.5,889.7,913.5,931.2,910.5,884.4,858.8,830.2,968.1,936.1,920.8,938.2,888.9,920.8,963.6,971.3,1000.3,1029.7,1062.3,1093.5,1122.2,1075.6,1073.7,1038.5,1033.6,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1069.8,1044.0,1049.0,1048.6,1030.9,1023.2,1082.9,1072.9,1052.9,1029.0,1027.5,1065.2,1099.8,1134.9,1127.2,1142.9,1126.0,1131.4,1096.8,1082.9,1105.2,1139.9,1166.8,1180.3,1200.7,1245.3,1267.3,1303.8,1345.0,1408.2,1453.2,1487.5,1524.0,1529.0,1511.7,1467.1,1529.0,1532.9,1496.7,1490.2,1460.5,1489.8,1454.0,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1420.5,1432.9,1446.7,1455.5,1464.3,1475.2,1484.7,1487.6,1494.9,1497.1,1505.1,1509.5,1527.7,1572.2,1590.5,1640.8,1586.8,1658.3,1672.2,1622.6,1599.2,1569.3,1622.6,1635.7,1667.8,1706.5,1756.8,1796.2,1748.1,1748.8,1742.2,1705.8,1713.8,1694.1,1660.5,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1670.7,1684.7,1723.8,1749.8,1772.2,1802.9,1824.3,1861.5,1883.8,1905.2,1945.2,1899.6,1877.3,1864.3,1868.0,1882.9,1859.6,1881.0,1957.3,1977.8,1965.7,2006.6,2023.4,1962.9,2045.7,2014.1,1996.4,2000.1,1990.8,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1939.6,1976.1,2002.9,2003.9,1932.9,1953.1,1910.9,1965.5,2011.6,2030.7,2063.3,2076.8,2085.4,2112.3,2126.6,2137.2,2169.8,2197.6,2233.1,2282.0,2303.1,2373.1,2272.4,2406.6,2425.8,2465.1,2498.7,2532.3,2609.9,2640.6,2679.0,2718.3,2777.8,2833.4,2895.7,2949.4,2993.5,3039.5,2938.9,2857.3,2831.5,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2733.6,2666.2,2800.5,2819.9,2720.5,2744.5,2778.2,2811.9,2754.8,2755.9,2767.4,2633.1,2503.9,2386.2,2262.2,2220.5,2245.7,2182.2,2296.5,2263.4,2250.2,2184.5,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2127.4,2238.2,2141.5,2300.7,2342.3,2425.6,2304.0,2268.4,2177.7,2110.6,2197.9,2142.8,2058.2,2038.7,2059.5,2037.4,2037.4,2037.4,2069.3,2137.2,2272.3,2351.4,2243.0,2141.2,2107.2,2058.0,2111.9,2101.2,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2132.5,2061.1,2059.5,2058.7,2058.7,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2057.2,2112.0,2045.9,2112.0,2028.9,2009.5,2032.9,2082.2,2147.5,2151.6,2249.2,2279.9,2285.5,2329.1,2306.5,2304.1,2244.4,2196.0,2250.8,2261.3,2316.2,2379.1,2427.6,2367.0,2305.7,2310.6,2301.7,2324.3,2276.7,2284.7,2277.5,2292.8,2219.4,2189.5,2150.8,2168.5,2212.9,2249.2,2283.1,2353.3,2412.2,2404.2,2443.7,2473.6,2396.9,2393.7,2345.3,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2323.5,2305.8,2270.4,2223.5,2203.2,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2192.6,2154.3,2228.7,2196.9,2149.9,2109.5,2081.3,2161.5,2172.3,2151.4,2196.2,2228.7,2247.5,2209.9,2287.2,2342.8,2415.8,2488.0,2565.3,2644.7,2597.8,2612.2,2531.3,2586.9,2519.8,2620.2,2540.0,2625.2,2597.8,2528.4,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8,2649.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,57.0,null,38.5,12.7,48.3,349.1,28.6,16.5,15.2,38.9,null,null,4.5,null,12.3,null,19.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-07-05T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.4,-6.6,-15.6,null,-3.9,null,null,null,null,null,null,null,null,-21.4,-4.0,null,-3.4,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}