📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[512.0,536.0,531.0,566.0,591.0,607.0,637.0,606.0,645.0,673.0,656.0,689.0,689.0,678.0,660.0,634.0,666.0,684.0,690.0,684.0,675.0,643.0,610.0,592.0,582.0,597.0,600.0,591.0,593.0,574.0,585.0,574.0,578.0,554.0,538.0,517.0,538.0,547.0,533.0,525.0,537.0,538.0,533.0,545.0,555.0,544.0,540.0,513.0,524.0,517.0,500.0,514.0,506.0,503.0,503.0,490.0,504.0,498.0,535.0,547.0,531.0,533.0,522.0,547.0,525.0,510.0,519.0,519.0,514.0,542.0,547.0,532.0,518.0,502.0,513.0,506.0,494.0,506.0,495.0,505.0,494.0,484.0,473.0,451.0,450.0,451.0,448.0,448.0,438.0,432.0,438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,451.0,438.0,438.0,429.0,438.0,442.0,439.0,437.0,432.0,430.0,407.0,396.0,401.0,419.0,410.0,405.0,410.0,418.0,410.0,405.0,409.0,414.0,409.0,409.0,409.0,401.0,376.0,359.0,362.0,364.0,369.0,356.0,366.0,366.0,383.0,388.0,386.0,389.0,384.0,387.0,388.0,380.0,386.0,383.0,402.0,401.0,398.0,377.0,380.0,381.0,377.0,375.0,371.0,368.0,381.0,378.0,null,null,380.0,379.0,371.0,386.0,391.0,383.0,380.0,379.0,382.0,395.0,399.0,382.0,387.0,377.0,372.0,388.0,405.0,409.0,407.0,402.0,404.0,386.0,384.0,null,null,null,null,400.0,393.0,410.0,408.0,410.0,402.0,398.0,394.0,385.0,389.0,393.0,392.0,395.0,394.0,399.0,420.0,438.0,429.0,419.0,415.0,421.0,393.0,399.0,399.0,401.0,400.0,407.0,404.0,404.0,405.0,402.0,400.0,395.0,393.0,395.0,397.0,374.0,383.0,397.0,397.0,385.0,376.0,385.0,382.0,390.0,388.0,379.0,365.0,372.0,365.0,361.0,366.0,374.0,374.0,372.0,368.0,367.0,370.0,363.0,368.0,366.0,368.0,361.0,365.0,358.0,359.0,367.0,359.0,378.0,391.0,397.0,383.0,400.0,415.0,405.0,408.0,396.0,414.0,409.0,414.0,433.0,452.0,473.0,492.0,500.0,486.0,478.0,476.0,483.0,487.0,497.0,473.0,466.0,482.0,480.0,470.0,464.0,468.0,null,476.0,478.0,468.0,468.0,459.0,463.0,453.0,447.0,456.0,471.0,458.0,464.0,446.0,451.0,458.0,444.0,452.0,429.0,440.0,null,null,439.0,429.0,420.0,440.0,419.0,418.0,405.0,393.0,415.0,428.0,436.0,426.0,439.0,438.0,458.0,476.0,495.0,473.0,479.0,490.0,514.0,535.0,510.0,501.0,518.0,495.0,495.0,499.0,498.0,522.0,543.0,536.0,560.0,587.0,569.0,570.0,595.0,621.0,648.0,650.0,701.0,698.0,733.0,769.0,807.0,773.0,754.0,719.0,683.0,664.0,631.0,621.0,615.0,584.0,556.0,584.0,606.0,602.0,626.0,625.0,611.0,600.0,567.0,559.0,586.0,608.0,633.0,664.0,693.0,692.0,678.0,645.0,639.0,657.0,671.0,650.0,658.0,629.0,651.0,676.0,679.0,648.0,636.0,644.0,633.0,626.0,643.0,641.0,644.0,668.0,700.0,685.0,705.0,null,739.0,722.0,708.0,728.0,744.0,731.0,712.0,715.0,683.0,665.0,694.0,679.0,671.0,679.0,672.0,633.0,644.0,644.0,632.0,647.0,647.0,null,null,null,671.0,704.0,717.0,710.0,685.0,717.0,715.0,751.0,726.0,707.0,737.0,760.0,773.0,747.0,724.0,711.0,733.0,718.0,694.0,732.0,720.0,707.0,720.0,718.0,707.0,687.0,696.0,694.0,702.0,711.0,722.0,725.0,715.0,737.0,741.0,707.0,707.0,707.0,695.0,716.0,720.0,733.0,715.0,726.0,748.0,730.0,775.0,795.0,779.0,816.0,847.0,854.0,868.0,898.0,865.0,856.0,860.0,877.0,923.0,968.0,909.0,892.0,946.0,992.0,1041.0,1092.0,1144.0,1191.0,1244.0,1182.0,1172.0,1131.0,1075.0,1032.0,1015.0,1040.0,1092.0,1040.0,1061.0,1053.0,1005.0,1021.0,1005.0,1046.0,1092.0,1055.0,1020.0,984.0,1038.0,1036.0,1034.0,1040.0,1051.0,1040.0,1051.0,1025.0,990.0,987.0,978.0,998.0,991.0,1016.0,1031.0,1022.0,1029.0,1059.0,1063.0,1113.0,1127.0,1133.0,1146.0,1134.0,1096.0,1076.0,1078.0,1096.0,1051.0,1019.0,991.0,994.0,1042.0,1022.0,1047.0,1033.0,1024.0,983.0,1026.0,1065.0,1111.0,1078.0,1101.0,1105.0,1085.0,1129.0,1169.0,1166.0,1186.0,1172.0,1210.0,1183.0,1198.0,1230.0,1202.0,1191.0,1213.0,1209.0,1206.0,1191.0,1187.0,1134.0,1172.0,1191.0,1220.0,1281.0,1318.0,1335.0,1323.0,1317.0,1272.0,1224.0,1228.0,1298.0,1323.0,1259.0,1262.0,1332.0,1382.0,1426.0,1354.0,1365.0,1408.0,1477.0,1542.0,1479.0,1444.0,1451.0,1489.0,1438.0,1374.0,1315.0,1250.0,1191.0,1151.0,1135.0,1124.0,1150.0,1204.0,1154.0,1202.0,1161.0,1180.0,1191.0,1149.0,1192.0,1242.0,1234.0,1163.0,1115.0,1074.0,1096.0,1152.0,1161.0,1197.0,1190.0,1163.0,1223.0,1252.0,1251.0,1272.0,1273.0,1340.0,1341.0,1362.0,1342.0,1294.0,1308.0,1304.0,1366.0,1418.0,1418.0,1505.0,1539.0,1606.0,1586.0,null,null,null,null,1870.0,1890.0,2014.0,1890.0,1890.0,1753.0,1749.0,1784.0,1873.0,1966.0,2065.0,2168.0,2276.0,null,null,null,2832.0,2963.0,2813.0,2980.0,3101.0,3255.0,3415.0,3560.0,3738.0,3887.0,4070.0,4273.0,null,4711.0,4943.0,5172.0,5422.0,5693.0,5978.0,6277.0,6541.0,6867.0,6574.0,6440.0,6174.0,6494.0,6743.0,7080.0,null,null,6390.0,6100.0,6436.0,6097.0,5894.0,6043.0,5854.0,6169.0,6357.0,6531.0,6835.0,6967.0,6903.0,7193.0,7503.0,7877.0,8245.0,8218.0,8098.0,7693.0,7725.0,7349.0,7734.0,8061.0,7658.0,7645.0,7630.0,7906.0,8024.0,7994.0,7648.0,7266.0,7630.0,7903.0,8123.0,7857.0,7495.0,7478.0,7634.0,7319.0,7152.0,6823.0,6496.0,6194.0,6173.0,6659.0,6934.0,6561.0,6309.0,5997.0,5818.0,6102.0,5779.0,5588.0,5717.0,5907.0,6201.0,6400.0,6701.0,7006.0,7286.0,6912.0,6601.0,6664.0,6562.0,6357.0,6651.0,6513.0,6438.0,6468.0,6189.0,6369.0,6509.0,6824.0,6438.0,6581.0,6727.0,7025.0,7201.0,7502.0,7877.0,8271.0,8684.0,9118.0,9574.0,8668.0,8590.0,8423.0,8020.0,7623.0,7437.0,7868.0,7266.0,7478.0,7206.0,7668.0,null,null,null,null,null,null,7085.0,7091.0,7047.0,7017.0,6932.0,6636.0,6587.0,6533.0,6526.0,6515.0,6635.0,6335.0,6213.0,6207.0,6204.0,6192.0,6184.0,6181.0,6173.0,6163.0,6156.0,6155.0,6150.0,6129.0,6116.0,6112.0,6112.0,6110.0,5914.0,5908.0,5907.0,5905.0,5904.0,5903.0,5902.0,5898.0,5896.0,5892.0,5862.0,5724.0,5679.0,5465.0,5311.0,5720.0,5286.0,5148.0,5136.0,5127.0,4913.0,4909.0,4907.0,4906.0,4901.0,4892.0,4891.0,4891.0,4831.0,4831.0,4831.0,4830.0,4829.0,4822.0,4811.0,4807.0,4806.0,4789.0,4716.0,4701.0,4698.0,4661.0,5008.0,4895.0,5142.0,5260.0,5131.0,4985.0,5091.0,5016.0,4869.0,5163.0,5336.0,5224.0,4964.0,4777.0,4637.0,4521.0,4756.0,4503.0,4806.0,4948.0,4990.0,5207.0,5347.0,5175.0,5121.0,5109.0,4972.0,5267.0,5493.0,5743.0,5934.0,6058.0,5804.0,5800.0,5537.0,null,null,null,null,null,5308.0,5237.0,5211.0,5203.0,5201.0,5583.0,5716.0,5362.0,5220.0,5034.0,4836.0,4936.0,4628.0,4536.0,4540.0,4446.0,4749.0,4533.0,4549.0,4480.0,4471.0,4469.0,4469.0,4467.0,4464.0,4464.0,4463.0,4463.0,4462.0,4461.0,4460.0,4459.0,4458.0,4458.0,4458.0,4458.0,4448.0,4446.0,4432.0,4421.0,4418.0,4417.0,4417.0,4416.0,4416.0,4413.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4367.0,4367.0,4367.0,4367.0,4367.0,4367.0,null,null,null,4367.0,null,null,4367.0,4367.0,4367.0,4277.0,4277.0,4276.0,null,null,4276.0,null,4274.0,4273.0,null,4271.0,4254.0,4250.0,4246.0,4243.0,4240.0,4172.0,3949.0,4137.0,4133.0,4129.0,4128.0,null,4128.0,3911.0,4112.0,4112.0,4110.0,4109.0,4106.0,4105.0,3882.0,4009.0,4009.0,null,null,null,null,3326.0,3418.0,3331.0,3239.0,3343.0,3262.0,3201.0,3249.0,3142.0,3033.0,2900.0,2846.0,2880.0,2798.0,2798.0,2744.0,2685.0,2823.0,2937.0,2863.0,2891.0,2801.0,2864.0,3014.0,3143.0,3284.0,3420.0,3531.0,3545.0,3516.0,3458.0,3661.0,3812.0,3866.0,3755.0,3703.0,3649.0,3561.0,3427.0,3394.0,3562.0,3691.0,3875.0,3734.0,3686.0,3533.0,3473.0,3760.0,3551.0,3679.0,3778.0,3582.0,3545.0,3611.0,3712.0,3593.0,3493.0,3328.0,3209.0,3077.0,3094.0,3010.0,2917.0,2997.0,2835.0,2703.0,2570.0,2508.0,2577.0,2653.0,2637.0,2512.0,2545.0,2599.0,2700.0,2739.0,2762.0,2666.0,2749.0,2590.0,2503.0,2430.0,2415.0,2509.0,2513.0,2551.0,2497.0,2446.0,2402.0,2256.0,2187.0,2363.0,2358.0,2277.0,2228.0,2207.0,2091.0,2040.0,2130.0,2014.0,1922.0,1867.0,1807.0,1834.0,1819.0,1764.0,1843.0,1896.0,1977.0,1861.0,1853.0,1945.0,2009.0,2014.0,2040.0,2124.0,2148.0,2093.0,2034.0,1974.0,1898.0,null,null,null,null,1876.0,1851.0,1813.0,1805.0,1761.0,1743.0,1721.0,1688.0,1679.0,1749.0,1703.0,1748.0,1701.0,1650.0,1668.0,1585.0,1534.0,1561.0,1620.0,1656.0,1632.0,1698.0,1713.0,1622.0,1603.0,1640.0,1700.0,1778.0,1735.0,1727.0,1818.0,1830.0,1878.0,1818.0,1761.0,1736.0,1725.0,1641.0,1611.0,1600.0,1611.0,1654.0,1696.0,1692.0,1700.0,1700.0,1779.0,1852.0,1791.0,1895.0,1871.0,1949.0,1899.0,1960.0,2031.0,1938.0,1938.0,1917.0,2013.0,2090.0,2129.0,2083.0,2069.0,2126.0,2153.0,2188.0,2238.0,2384.0,2422.0,2349.0,2304.0,2157.0,2265.0,2244.0,2184.0,2367.0,2447.0,2429.0,2369.0,2528.0,2506.0,2511.0,2599.0,2615.0,2495.0,2374.0,2513.0,2354.0,2285.0,null,null,null,2195.0,2366.0,2359.0,2320.0,2339.0,2348.0,2515.0,2359.0,2252.0,2397.0,2337.0,2255.0,2184.0,2266.0,2293.0,2194.0,2223.0,2313.0,2348.0,2277.0,2276.0,2266.0,2238.0,2304.0,2206.0,2096.0,2103.0,2181.0,2178.0,2083.0,1997.0,1943.0,1945.0,1956.0,1955.0,1966.0,1981.0,2036.0,2132.0,2107.0,2065.0,2146.0,2131.0,2124.0,2107.0,2088.0,2075.0,2118.0,2066.0,2124.0,2157.0,2163.0,2157.0,2324.0,2363.0,2305.0,2276.0,2329.0,2391.0,2293.0,2288.0,2244.0,2210.0,2238.0,2252.0,2230.0,2137.0,2207.0,2253.0,2222.0,2084.0,2136.0,2162.0,1971.0,1982.0,1964.0,1955.0,2076.0,2093.0,2045.0,2081.0,2050.0,2084.0,2072.0,2264.0,2264.0,2217.0,2233.0,2129.0,2039.0,2020.0,1979.0,1950.0,2004.0,2075.0,2155.0,2109.0,2181.0,2174.0,2308.0,2274.0,2347.0,2367.0,2508.0,2457.0,2451.0,2419.0,2348.0,2418.0,2416.0,2589.0,2666.0,2571.0,2633.0,2675.0,2834.0,2811.0,2730.0,2795.0,2741.0,2932.0,2850.0,2675.0,2724.0,2773.0,2763.0,2773.0,2806.0,2790.0,2784.0,2784.0,2735.0,2817.0,2779.0,2834.0,2997.0,3036.0,2965.0,null,null,null,null,3176.0,3251.0,3470.0,3436.0,3361.0,null,3401.0,3372.0,3418.0,3297.0,3263.0,3171.0,3413.0,3338.0,3142.0,2957.0,2825.0,2848.0,3032.0,3176.0,2969.0,3124.0,3136.0,3309.0,3499.0,3246.0,3511.0,3424.0,3442.0,3424.0,3361.0,3522.0,3384.0,3228.0,3280.0,3263.0,3176.0,3188.0,3274.0,3274.0,3205.0,3067.0,3015.0,3032.0,3171.0,3257.0,3286.0,3286.0,3257.0,null,3498.0,3624.0,3602.0,3416.0,3706.0,3826.0,3859.0,3723.0,3848.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7363.0,7861.0,7598.0,7866.0,7560.0,7713.0,8363.0,9003.0,8391.0,8637.0,8850.0,8391.0,8052.0,7560.0,7598.0,7216.0,7921.0,8287.0,8861.0,9473.0,9539.0,9293.0,9604.0,10397.0,10348.0,10933.0,10337.0,10195.0,10495.0,10566.0,11447.0,null,null,10364.0,10162.0,10195.0,10566.0,10545.0,9938.0,9495.0,9358.0,8648.0,8123.0,7560.0,null,null,7035.0,7527.0,7434.0,7330.0,7768.0,8156.0,8445.0,8746.0,8746.0,8281.0,8653.0,8517.0,8221.0,7773.0,7325.0,7440.0,7276.0,7013.0,6915.0,6724.0,6428.0,6171.0,6122.0,null,null,null,6330.0,6352.0,6243.0,6609.0,6489.0,6970.0,6871.0,6609.0,6849.0,6827.0,6472.0,6991.0,7101.0,7243.0,7806.0,8046.0,7544.0,7210.0,7248.0,7341.0,7134.0,7505.0,7833.0,7921.0,8068.0,8008.0,7658.0,7221.0,6849.0,6773.0,6915.0,7423.0,7582.0,7855.0,8396.0,8965.0,8823.0,9003.0,9796.0,9402.0,9025.0,9178.0,8517.0,8959.0,9402.0,9544.0,9052.0,9686.0,9347.0,9582.0,9418.0,9621.0,9462.0,9643.0,9675.0,9670.0,9675.0,10353.0,10288.0,10446.0,10299.0,10156.0,9839.0,9353.0,10053.0,9725.0,null,null,null,null,9867.0,9565.0,9110.0,9149.0,9110.0,9626.0,9527.0,9434.0,9900.0,9894.0,9363.0,9275.0,9801.0,10300.0,10826.0,11522.0,12279.0,13128.0,12224.0,12169.0,13101.0,12279.0,12553.0,12197.0,11621.0,12361.0,12060.0,11895.0,11566.0,11539.0,12279.0,12279.0,12060.0,11648.0,11648.0,12032.0,11840.0,11950.0,11511.0,11128.0,10881.0,10908.0,10536.0,10629.0,11330.0,12021.0,12114.0,11676.0,11320.0,10881.0,10908.0,11511.0,11128.0,11237.0,10854.0,10196.0,null,null,10223.0,10530.0,10453.0,9938.0,10141.0,10344.0,null,9582.0,8995.0,8957.0,8513.0,8222.0,8316.0,8513.0,9138.0,9461.0,9445.0,9587.0,9253.0,8579.0,8738.0,8151.0,9017.0,9494.0,10146.0,9439.0,9467.0,9560.0,9461.0,9368.0,10020.0,9593.0,9631.0,9434.0,9697.0,10421.0,10360.0,10415.0,9867.0,10569.0,10777.0,10333.0,10865.0,11045.0,10634.0,10497.0,10114.0,10415.0,10936.0,10223.0,10196.0,null,10185.0,10130.0,10004.0,9993.0,9977.0,9861.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9094.0,9308.0,9209.0,9258.0,9215.0,9160.0,8995.0,9067.0,9116.0,8820.0,9083.0,9083.0,9187.0,9505.0,9083.0,8995.0,8606.0,8425.0,9012.0,9242.0,8858.0,8546.0,8486.0,8447.0,8436.0,8606.0,8683.0,8294.0,8332.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7521.0,7488.0,7296.0,7093.0,7016.0,6918.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7318.0,7181.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5964.0,6096.0,6276.0,6068.0,6019.0,6200.0,6375.0,6205.0,6430.0,6233.0,6101.0,6287.0,6424.0,6611.0,6381.0,6304.0,6227.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7300.0,7110.0,7040.0,6850.0,7060.0,7220.0,6970.0,6790.0,6860.0,6940.0,6820.0,6950.0,7090.0,7250.0,6990.0,6810.0,6710.0,6480.0,6720.0,6880.0,6680.0,6550.0,6360.0,6180.0,6140.0,6040.0,5940.0,6060.0,6240.0,6180.0,6080.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5440.0,5220.0,5160.0,5260.0,5200.0,5130.0,4990.0,4930.0,4734.0,4620.0,4598.0,4478.0,4426.0,4517.0,4366.0,4251.0,4182.0,4180.0,4091.0,4002.0,3965.0,4096.0,3954.0,3873.0,3974.0,3872.0,3774.0,3895.0,3840.0,3754.0,3760.0,3856.0,3965.0,3941.0,3928.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4550.0,4602.0,4500.0,4573.0,4504.0,4396.0,4339.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,4927.0,4929.0,4798.0,4694.0,4570.0,4577.0,4599.0,4436.0,4380.0,4280.0,4202.0,4083.0,4110.0,3924.0,4040.0,3951.0,3859.0,3745.0,3525.0,3640.0,3499.0,3433.0,3410.0,3388.0,3422.0,3312.0,3270.0,3330.0,3421.0,3447.0,3441.0,3381.0,3348.0,3290.0,3229.0,3156.0,3055.0,3125.0,3150.0,3157.0,3148.0],"high":[512.0,536.0,556.0,567.0,591.0,607.0,637.0,640.0,645.0,674.0,693.0,692.0,709.0,707.0,697.0,675.0,666.0,695.0,690.0,723.0,706.0,647.0,664.0,610.0,598.0,607.0,604.0,624.0,600.0,585.0,599.0,596.0,578.0,577.0,571.0,546.0,540.0,552.0,556.0,561.0,540.0,544.0,549.0,547.0,558.0,563.0,543.0,543.0,530.0,533.0,539.0,518.0,522.0,522.0,512.0,500.0,507.0,523.0,538.0,553.0,560.0,544.0,549.0,547.0,546.0,533.0,520.0,531.0,538.0,542.0,557.0,559.0,539.0,518.0,520.0,519.0,506.0,520.0,521.0,517.0,507.0,502.0,494.0,481.0,454.0,456.0,456.0,458.0,454.0,443.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,460.0,451.0,451.0,440.0,449.0,447.0,441.0,438.0,434.0,433.0,410.0,407.0,419.0,424.0,419.0,414.0,423.0,423.0,421.0,418.0,418.0,423.0,421.0,414.0,414.0,408.0,385.0,372.0,374.0,373.0,372.0,371.0,370.0,384.0,399.0,395.0,394.0,393.0,391.0,393.0,391.0,388.0,389.0,402.0,417.0,407.0,400.0,387.0,386.0,383.0,381.0,378.0,377.0,381.0,390.0,null,null,385.0,392.0,383.0,389.0,396.0,391.0,390.0,387.0,385.0,395.0,412.0,404.0,395.0,394.0,379.0,388.0,405.0,424.0,433.0,413.0,409.0,407.0,401.0,null,null,null,null,400.0,403.0,410.0,425.0,425.0,415.0,414.0,400.0,393.0,395.0,397.0,397.0,395.0,395.0,406.0,420.0,438.0,443.0,436.0,429.0,427.0,420.0,411.0,404.0,409.0,408.0,411.0,409.0,405.0,409.0,410.0,405.0,405.0,403.0,400.0,406.0,399.0,392.0,397.0,397.0,387.0,386.0,385.0,385.0,392.0,394.0,393.0,393.0,383.0,382.0,375.0,372.0,374.0,375.0,375.0,374.0,373.0,370.0,372.0,374.0,366.0,370.0,370.0,366.0,361.0,366.0,370.0,370.0,378.0,393.0,400.0,400.0,404.0,415.0,435.0,414.0,409.0,415.0,422.0,428.0,433.0,452.0,473.0,495.0,500.0,511.0,497.0,497.0,493.0,512.0,519.0,497.0,483.0,496.0,496.0,485.0,490.0,472.0,null,485.0,497.0,487.0,481.0,471.0,465.0,461.0,460.0,460.0,473.0,479.0,471.0,468.0,467.0,465.0,468.0,455.0,458.0,456.0,null,null,464.0,447.0,429.0,440.0,447.0,434.0,434.0,405.0,415.0,428.0,448.0,445.0,440.0,442.0,458.0,476.0,499.0,498.0,492.0,497.0,514.0,539.0,536.0,518.0,522.0,511.0,500.0,514.0,514.0,522.0,547.0,552.0,560.0,587.0,615.0,583.0,595.0,621.0,648.0,680.0,701.0,698.0,733.0,769.0,807.0,847.0,769.0,719.0,738.0,664.0,631.0,661.0,625.0,608.0,556.0,584.0,606.0,626.0,631.0,645.0,614.0,620.0,603.0,572.0,586.0,608.0,633.0,664.0,693.0,747.0,703.0,676.0,661.0,657.0,689.0,690.0,664.0,651.0,659.0,676.0,691.0,681.0,661.0,658.0,656.0,644.0,647.0,660.0,657.0,668.0,700.0,701.0,705.0,null,739.0,750.0,728.0,740.0,757.0,760.0,739.0,737.0,732.0,672.0,694.0,710.0,685.0,683.0,679.0,676.0,660.0,661.0,654.0,653.0,651.0,null,null,null,671.0,704.0,722.0,725.0,713.0,718.0,724.0,751.0,756.0,726.0,737.0,760.0,795.0,768.0,747.0,733.0,743.0,747.0,729.0,732.0,765.0,726.0,726.0,726.0,724.0,718.0,722.0,709.0,718.0,723.0,747.0,737.0,718.0,745.0,770.0,735.0,725.0,718.0,707.0,716.0,726.0,740.0,733.0,738.0,748.0,753.0,776.0,795.0,822.0,816.0,847.0,877.0,877.0,898.0,925.0,866.0,895.0,890.0,923.0,968.0,989.0,938.0,946.0,992.0,1041.0,1092.0,1145.0,1191.0,1244.0,1306.0,1210.0,1131.0,1126.0,1127.0,1070.0,1068.0,1093.0,1110.0,1105.0,1094.0,1053.0,1051.0,1051.0,1062.0,1092.0,1133.0,1076.0,1025.0,1038.0,1074.0,1073.0,1079.0,1096.0,1074.0,1096.0,1067.0,1065.0,1013.0,1016.0,1003.0,1009.0,1041.0,1039.0,1040.0,1055.0,1078.0,1078.0,1113.0,1164.0,1149.0,1172.0,1176.0,1142.0,1128.0,1092.0,1117.0,1123.0,1071.0,1039.0,1040.0,1042.0,1072.0,1047.0,1059.0,1055.0,1028.0,1036.0,1065.0,1118.0,1127.0,1120.0,1130.0,1116.0,1134.0,1169.0,1185.0,1203.0,1210.0,1218.0,1227.0,1209.0,1245.0,1251.0,1227.0,1228.0,1264.0,1227.0,1259.0,1233.0,1202.0,1194.0,1191.0,1247.0,1281.0,1318.0,1380.0,1346.0,1334.0,1323.0,1286.0,1278.0,1298.0,1327.0,1329.0,1302.0,1332.0,1391.0,1427.0,1467.0,1379.0,1408.0,1477.0,1542.0,1583.0,1516.0,1511.0,1530.0,1512.0,1418.0,1315.0,1250.0,1229.0,1247.0,1205.0,1175.0,1150.0,1204.0,1231.0,1211.0,1229.0,1194.0,1217.0,1208.0,1192.0,1242.0,1281.0,1223.0,1134.0,1147.0,1125.0,1152.0,1183.0,1205.0,1214.0,1209.0,1223.0,1252.0,1297.0,1312.0,1300.0,1340.0,1388.0,1380.0,1398.0,1379.0,1327.0,1320.0,1366.0,1418.0,1474.0,1505.0,1539.0,1606.0,1686.0,null,null,null,null,1870.0,1963.0,2014.0,1890.0,1984.0,1908.0,1749.0,1784.0,1873.0,1966.0,2065.0,2168.0,2276.0,null,null,null,2934.0,2964.0,3010.0,2980.0,3101.0,3255.0,3415.0,3560.0,3738.0,3887.0,4070.0,4273.0,null,4711.0,4943.0,5172.0,5422.0,5693.0,5978.0,6277.0,6541.0,6867.0,7210.0,6786.0,6323.0,6494.0,6743.0,7080.0,null,null,6726.0,6354.0,6436.0,6513.0,5894.0,6422.0,6161.0,6169.0,6358.0,6531.0,6835.0,7169.0,7080.0,7193.0,7503.0,7877.0,8245.0,8644.0,8098.0,8098.0,8137.0,7573.0,7734.0,8061.0,8464.0,8065.0,7940.0,8028.0,8289.0,8415.0,7648.0,7266.0,7630.0,7903.0,8297.0,8254.0,8103.0,7812.0,7777.0,7990.0,7346.0,7051.0,6721.0,6399.0,6433.0,6659.0,6934.0,7115.0,6551.0,6210.0,6168.0,6102.0,6387.0,5779.0,5849.0,5907.0,6201.0,6400.0,6701.0,7006.0,7286.0,7460.0,6914.0,6816.0,6816.0,6778.0,6702.0,6817.0,6776.0,6698.0,6748.0,6513.0,6509.0,6824.0,6910.0,6691.0,6729.0,7025.0,7201.0,7502.0,7877.0,8271.0,8684.0,9118.0,9574.0,9580.0,9391.0,8633.0,8020.0,8424.0,7437.0,7868.0,8030.0,7687.0,7679.0,7672.0,null,null,null,null,null,null,7458.0,7091.0,7047.0,7017.0,7299.0,6636.0,6587.0,6533.0,6526.0,6515.0,6984.0,6679.0,6213.0,6207.0,6204.0,6192.0,6184.0,6181.0,6173.0,6163.0,6156.0,6155.0,6150.0,6129.0,6116.0,6112.0,6112.0,6110.0,5914.0,5908.0,5907.0,5905.0,5904.0,5903.0,5902.0,5898.0,5896.0,5892.0,5862.0,5724.0,5967.0,5880.0,5742.0,5720.0,5794.0,5148.0,5136.0,5352.0,4913.0,4909.0,4907.0,4906.0,4901.0,4892.0,4891.0,4891.0,4831.0,4831.0,4831.0,4830.0,4829.0,4822.0,4811.0,4807.0,4806.0,4789.0,4716.0,4701.0,4698.0,5027.0,5008.0,5083.0,5142.0,5260.0,5462.0,5344.0,5255.0,5273.0,5087.0,5163.0,5336.0,5551.0,5193.0,5219.0,4777.0,4729.0,4756.0,4912.0,4806.0,4948.0,5126.0,5207.0,5347.0,5595.0,5330.0,5330.0,5264.0,5267.0,5493.0,5743.0,5934.0,6058.0,6341.0,5976.0,5800.0,null,null,null,null,null,5533.0,5237.0,5211.0,5203.0,5201.0,5725.0,5765.0,5823.0,5220.0,5392.0,4836.0,5073.0,5002.0,4719.0,4688.0,4564.0,4749.0,4830.0,4643.0,4480.0,4471.0,4469.0,4469.0,4467.0,4464.0,4464.0,4463.0,4463.0,4462.0,4461.0,4460.0,4459.0,4458.0,4458.0,4458.0,4458.0,4448.0,4446.0,4432.0,4421.0,4418.0,4417.0,4417.0,4416.0,4416.0,4413.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4367.0,4367.0,4367.0,4367.0,4367.0,4367.0,null,null,null,4367.0,null,null,4367.0,4367.0,4367.0,4277.0,4277.0,4276.0,null,null,4276.0,null,4274.0,4273.0,null,4271.0,4254.0,4250.0,4246.0,4243.0,4240.0,4172.0,3949.0,4137.0,4133.0,4129.0,4128.0,null,4128.0,3911.0,4112.0,4112.0,4110.0,4109.0,4106.0,4105.0,3882.0,4009.0,4009.0,null,null,null,null,3636.0,3464.0,3491.0,3357.0,3380.0,3410.0,3301.0,3297.0,3295.0,3219.0,3007.0,2928.0,2963.0,2943.0,2846.0,2873.0,2793.0,2823.0,2937.0,2975.0,2974.0,2899.0,2927.0,3014.0,3143.0,3284.0,3420.0,3531.0,3705.0,3759.0,3679.0,3661.0,3812.0,4001.0,3920.0,3910.0,3808.0,3722.0,3613.0,3586.0,3562.0,3691.0,3875.0,4036.0,3825.0,3533.0,3473.0,3760.0,3807.0,3758.0,3778.0,3888.0,3647.0,3708.0,3778.0,3824.0,3725.0,3501.0,3308.0,3169.0,3211.0,3120.0,2997.0,3040.0,3007.0,2793.0,2626.0,2612.0,2619.0,2714.0,2749.0,2739.0,2578.0,2599.0,2700.0,2826.0,2900.0,2862.0,2792.0,2766.0,2685.0,2611.0,2481.0,2509.0,2599.0,2606.0,2594.0,2532.0,2520.0,2416.0,2335.0,2363.0,2404.0,2404.0,2282.0,2250.0,2256.0,2097.0,2130.0,2143.0,2040.0,1948.0,1933.0,1856.0,1854.0,1850.0,1856.0,1896.0,1980.0,2034.0,1896.0,1945.0,2009.0,2097.0,2136.0,2124.0,2224.0,2202.0,2147.0,2070.0,1903.0,null,null,null,null,1934.0,1910.0,1813.0,1851.0,1922.0,1845.0,1767.0,1688.0,1771.0,1786.0,1797.0,1796.0,1784.0,1708.0,1717.0,1684.0,1599.0,1575.0,1620.0,1656.0,1684.0,1716.0,1725.0,1725.0,1637.0,1676.0,1700.0,1778.0,1857.0,1788.0,1818.0,1894.0,1911.0,1915.0,1888.0,1802.0,1804.0,1709.0,1665.0,1653.0,1652.0,1671.0,1717.0,1735.0,1725.0,1700.0,1779.0,1852.0,1927.0,1909.0,1946.0,1982.0,1998.0,1985.0,2048.0,2048.0,1959.0,1965.0,2013.0,2090.0,2216.0,2189.0,2150.0,2162.0,2210.0,2258.0,2288.0,2384.0,2422.0,2511.0,2401.0,2324.0,2293.0,2331.0,2281.0,2367.0,2447.0,2588.0,2499.0,2528.0,2604.0,2560.0,2599.0,2728.0,2686.0,2440.0,2516.0,2544.0,2418.0,null,null,null,2310.0,2366.0,2484.0,2375.0,2451.0,2450.0,2515.0,2539.0,2483.0,2428.0,2511.0,2375.0,2324.0,2309.0,2346.0,2277.0,2285.0,2347.0,2419.0,2397.0,2432.0,2402.0,2384.0,2394.0,2304.0,2287.0,2156.0,2181.0,2288.0,2260.0,2157.0,2027.0,2038.0,2058.0,2012.0,2003.0,2004.0,2051.0,2145.0,2206.0,2183.0,2211.0,2222.0,2187.0,2173.0,2107.0,2128.0,2183.0,2184.0,2176.0,2195.0,2237.0,2222.0,2324.0,2446.0,2367.0,2348.0,2413.0,2455.0,2479.0,2339.0,2292.0,2260.0,2380.0,2348.0,2312.0,2184.0,2304.0,2292.0,2273.0,2184.0,2184.0,2183.0,2167.0,2005.0,2020.0,1980.0,2076.0,2137.0,2161.0,2122.0,2142.0,2085.0,2178.0,2264.0,2320.0,2304.0,2271.0,2239.0,2154.0,2063.0,2020.0,2020.0,2075.0,2139.0,2211.0,2141.0,2211.0,2210.0,2308.0,2396.0,2386.0,2440.0,2511.0,2566.0,2537.0,2500.0,2457.0,2437.0,2478.0,2589.0,2728.0,2727.0,2730.0,2779.0,2874.0,2860.0,2943.0,2850.0,2834.0,2932.0,3003.0,2866.0,2784.0,2806.0,2850.0,2817.0,2872.0,2915.0,2866.0,2986.0,2823.0,2844.0,2866.0,2855.0,3025.0,3139.0,3205.0,null,null,null,null,3199.0,3407.0,3488.0,3574.0,3459.0,null,3482.0,3493.0,3516.0,3557.0,3436.0,3367.0,3413.0,3516.0,3367.0,3055.0,2905.0,2917.0,3032.0,3182.0,3228.0,3182.0,3159.0,3309.0,3499.0,3493.0,3522.0,3626.0,3626.0,3609.0,3505.0,3563.0,3603.0,3436.0,3338.0,3424.0,3315.0,3257.0,3326.0,3390.0,3372.0,3228.0,3148.0,3101.0,3188.0,3280.0,3378.0,3344.0,3344.0,null,3498.0,3706.0,3717.0,3712.0,3706.0,3848.0,4056.0,3985.0,3914.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7811.0,7861.0,8118.0,7866.0,8243.0,8303.0,8549.0,9003.0,9577.0,9069.0,9287.0,9167.0,8571.0,8036.0,7872.0,7735.0,7921.0,8287.0,8861.0,9473.0,9807.0,10326.0,10031.0,10397.0,11069.0,11151.0,11583.0,10933.0,11037.0,11015.0,11447.0,null,null,11561.0,10616.0,10659.0,10873.0,11097.0,10545.0,10277.0,9949.0,9358.0,8435.0,7560.0,null,null,7035.0,7527.0,7921.0,7647.0,7784.0,8156.0,8691.0,8872.0,9151.0,9019.0,8959.0,8855.0,8855.0,8473.0,7642.0,7680.0,7926.0,7434.0,7084.0,7117.0,7314.0,6467.0,6396.0,null,null,null,6330.0,6581.0,6560.0,6778.0,6871.0,6970.0,7369.0,7073.0,6877.0,7084.0,6899.0,6991.0,7412.0,7538.0,7811.0,8287.0,8178.0,7516.0,7565.0,7626.0,7533.0,7538.0,7833.0,8271.0,8320.0,8287.0,8172.0,7708.0,7216.0,7210.0,7046.0,7423.0,7653.0,7921.0,8396.0,8965.0,9227.0,9402.0,9796.0,10331.0,9604.0,9511.0,8855.0,9009.0,9402.0,9992.0,9566.0,9686.0,10096.0,9828.0,9894.0,9856.0,10058.0,10003.0,9894.0,9949.0,9812.0,10353.0,10862.0,10698.0,10627.0,10386.0,10381.0,10003.0,10085.0,10135.0,null,null,null,null,10492.0,10092.0,9796.0,9533.0,9428.0,9626.0,9867.0,9889.0,10053.0,10251.0,10130.0,9746.0,9998.0,10300.0,10826.0,11522.0,12279.0,13128.0,13814.0,12800.0,13101.0,13457.0,12854.0,12882.0,12361.0,12443.0,12580.0,12279.0,12032.0,11895.0,12279.0,12800.0,12416.0,12498.0,11758.0,12169.0,12498.0,12279.0,12169.0,11895.0,11621.0,11396.0,11144.0,10837.0,11330.0,12021.0,12498.0,12279.0,12005.0,11785.0,11347.0,11758.0,11840.0,11374.0,11292.0,10963.0,null,null,10903.0,11254.0,10859.0,10684.0,10634.0,10580.0,null,10251.0,9308.0,9467.0,9286.0,8546.0,8716.0,8787.0,9143.0,9593.0,9829.0,9807.0,9746.0,8946.0,8979.0,9045.0,9017.0,9494.0,10146.0,10135.0,9467.0,9560.0,9582.0,9554.0,10168.0,10360.0,10114.0,9850.0,10135.0,10421.0,11073.0,10580.0,10470.0,10585.0,11122.0,10903.0,11018.0,11369.0,11237.0,10908.0,10826.0,10771.0,11320.0,11511.0,10607.0,null,10349.0,10327.0,10410.0,10196.0,10190.0,10185.0,9763.0,9571.0,9516.0,9494.0,9478.0,9834.0,9500.0,9428.0,9450.0,9500.0,9533.0,9511.0,9533.0,9368.0,9209.0,9198.0,9626.0,9099.0,9423.0,9478.0,9401.0,9735.0,9587.0,9428.0,9121.0,8836.0,9012.0,9445.0,9395.0,9006.0,8891.0,8754.0,8760.0,8935.0,9204.0,9127.0,8814.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7817.0,7499.0,7537.0,7121.0,7230.0,7175.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7510.0,7450.0,7291.0,7066.0,6682.0,6682.0,6320.0,6233.0,6167.0,6063.0,6096.0,6276.0,6441.0,6139.0,6200.0,6375.0,6545.0,6430.0,6518.0,6265.0,6293.0,6424.0,6611.0,6737.0,6523.0,6457.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7690.0,7250.0,7310.0,7090.0,7060.0,7230.0,7220.0,7000.0,6930.0,7000.0,7130.0,7070.0,7090.0,7260.0,7310.0,6810.0,6800.0,6800.0,6720.0,6880.0,6960.0,6550.0,6460.0,6410.0,6370.0,6220.0,6040.0,6060.0,6240.0,6410.0,6340.0,6080.0,null,6030.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5400.0,5440.0,5540.0,5280.0,5310.0,5380.0,5270.0,5160.0,5000.0,4870.0,4620.0,4702.0,4478.0,4494.0,4517.0,4620.0,4265.0,4182.0,4360.0,4270.0,4113.0,4086.0,4096.0,4169.0,3970.0,3996.0,4099.0,3872.0,3895.0,3990.0,3850.0,3828.0,3856.0,3965.0,4018.0,4010.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4640.0,4625.0,4597.0,4639.0,4594.0,4440.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,5231.0,4929.0,5030.0,4910.0,4675.0,4698.0,4699.0,4648.0,4479.0,4447.0,4331.0,4200.0,4175.0,4158.0,4041.0,4077.0,3859.0,3745.0,3525.0,3659.0,3670.0,3486.0,3410.0,3590.0,3450.0,3422.0,3323.0,3373.0,3421.0,3504.0,3514.0,3453.0,3378.0,3389.0,3300.0,3317.0,3140.0,3140.0,3174.0,3172.0,3205.0],"low":[474.0,520.0,520.0,531.0,550.0,607.0,622.0,606.0,611.0,643.0,644.0,656.0,684.0,678.0,660.0,634.0,613.0,643.0,686.0,684.0,675.0,642.0,610.0,592.0,567.0,575.0,580.0,591.0,575.0,563.0,566.0,569.0,550.0,538.0,522.0,510.0,517.0,528.0,520.0,523.0,536.0,525.0,525.0,520.0,525.0,525.0,533.0,513.0,514.0,517.0,498.0,498.0,503.0,503.0,498.0,489.0,487.0,498.0,501.0,539.0,522.0,522.0,520.0,534.0,525.0,506.0,507.0,513.0,506.0,518.0,539.0,532.0,518.0,502.0,499.0,498.0,492.0,485.0,493.0,498.0,493.0,473.0,461.0,449.0,440.0,445.0,448.0,445.0,427.0,431.0,434.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,446.0,438.0,427.0,427.0,427.0,435.0,435.0,424.0,421.0,421.0,403.0,389.0,391.0,390.0,395.0,391.0,397.0,415.0,408.0,402.0,400.0,400.0,402.0,394.0,402.0,394.0,376.0,359.0,350.0,353.0,356.0,355.0,358.0,358.0,360.0,383.0,377.0,379.0,377.0,381.0,381.0,372.0,377.0,382.0,383.0,400.0,388.0,377.0,369.0,375.0,372.0,366.0,366.0,358.0,361.0,370.0,null,null,374.0,369.0,371.0,366.0,378.0,379.0,375.0,372.0,374.0,373.0,386.0,382.0,374.0,375.0,366.0,367.0,389.0,402.0,407.0,396.0,394.0,382.0,381.0,null,null,null,null,400.0,386.0,393.0,402.0,402.0,398.0,398.0,390.0,385.0,382.0,388.0,391.0,389.0,390.0,392.0,393.0,411.0,427.0,419.0,415.0,410.0,393.0,393.0,393.0,394.0,400.0,399.0,394.0,397.0,397.0,402.0,390.0,393.0,387.0,394.0,392.0,374.0,377.0,382.0,397.0,385.0,374.0,377.0,381.0,380.0,388.0,379.0,365.0,370.0,359.0,357.0,363.0,363.0,363.0,368.0,365.0,367.0,370.0,359.0,359.0,358.0,358.0,361.0,347.0,354.0,358.0,361.0,348.0,368.0,390.0,387.0,382.0,388.0,404.0,402.0,403.0,396.0,390.0,409.0,401.0,405.0,440.0,447.0,482.0,492.0,485.0,472.0,461.0,476.0,479.0,483.0,473.0,461.0,472.0,479.0,469.0,461.0,454.0,null,475.0,467.0,465.0,456.0,454.0,451.0,449.0,447.0,447.0,448.0,458.0,460.0,445.0,447.0,451.0,441.0,433.0,429.0,440.0,null,null,428.0,424.0,417.0,412.0,418.0,416.0,397.0,390.0,393.0,419.0,433.0,423.0,416.0,424.0,425.0,465.0,477.0,472.0,476.0,476.0,501.0,518.0,510.0,494.0,487.0,492.0,487.0,490.0,491.0,513.0,530.0,523.0,551.0,572.0,563.0,559.0,569.0,583.0,648.0,636.0,637.0,680.0,732.0,769.0,771.0,767.0,754.0,719.0,683.0,664.0,631.0,599.0,615.0,584.0,556.0,534.0,584.0,579.0,590.0,591.0,583.0,582.0,566.0,546.0,561.0,590.0,626.0,633.0,693.0,692.0,678.0,645.0,621.0,644.0,661.0,648.0,632.0,620.0,632.0,644.0,674.0,648.0,621.0,622.0,619.0,606.0,634.0,633.0,619.0,637.0,689.0,665.0,646.0,null,722.0,704.0,700.0,690.0,704.0,717.0,697.0,712.0,683.0,658.0,665.0,669.0,659.0,655.0,655.0,633.0,628.0,640.0,619.0,619.0,631.0,null,null,null,671.0,672.0,689.0,700.0,673.0,665.0,707.0,700.0,724.0,699.0,686.0,732.0,764.0,747.0,711.0,702.0,711.0,708.0,692.0,689.0,711.0,707.0,696.0,707.0,703.0,682.0,681.0,690.0,687.0,693.0,699.0,711.0,704.0,701.0,726.0,707.0,696.0,689.0,689.0,686.0,690.0,711.0,707.0,707.0,717.0,728.0,726.0,756.0,756.0,757.0,832.0,822.0,822.0,853.0,853.0,844.0,851.0,853.0,878.0,930.0,909.0,892.0,885.0,992.0,1002.0,1042.0,1048.0,1146.0,1244.0,1182.0,1172.0,1131.0,1075.0,1022.0,1015.0,983.0,1042.0,1037.0,1044.0,1025.0,1005.0,1008.0,996.0,996.0,1058.0,1041.0,1020.0,975.0,1005.0,1006.0,1022.0,1030.0,1044.0,1014.0,1040.0,1021.0,988.0,986.0,977.0,979.0,983.0,1010.0,999.0,992.0,1022.0,1051.0,1044.0,1079.0,1112.0,1092.0,1115.0,1117.0,1096.0,1074.0,1059.0,1066.0,1040.0,1019.0,976.0,983.0,1002.0,1020.0,994.0,1006.0,1002.0,983.0,980.0,1065.0,1085.0,1062.0,1048.0,1083.0,1072.0,1076.0,1134.0,1120.0,1149.0,1168.0,1187.0,1176.0,1175.0,1194.0,1199.0,1166.0,1168.0,1199.0,1191.0,1187.0,1170.0,1128.0,1134.0,1180.0,1196.0,1211.0,1304.0,1323.0,1304.0,1286.0,1269.0,1224.0,1191.0,1248.0,1251.0,1247.0,1210.0,1267.0,1318.0,1388.0,1354.0,1322.0,1361.0,1408.0,1459.0,1457.0,1428.0,1396.0,1456.0,1438.0,1374.0,1315.0,1250.0,1187.0,1135.0,1135.0,1081.0,1134.0,1135.0,1137.0,1139.0,1136.0,1138.0,1155.0,1123.0,1139.0,1192.0,1191.0,1163.0,1115.0,1060.0,1078.0,1093.0,1115.0,1130.0,1134.0,1150.0,1149.0,1233.0,1217.0,1208.0,1231.0,1247.0,1305.0,1287.0,1324.0,1290.0,1270.0,1286.0,1304.0,1354.0,1369.0,1381.0,1483.0,1606.0,1526.0,null,null,null,null,1870.0,1804.0,1891.0,1890.0,1796.0,1753.0,1749.0,1784.0,1873.0,1966.0,2065.0,2168.0,2193.0,null,null,null,2655.0,2882.0,2813.0,2813.0,3030.0,3219.0,3295.0,3560.0,3382.0,3790.0,4070.0,4273.0,null,4487.0,4754.0,5074.0,5422.0,5693.0,5978.0,6058.0,6541.0,6867.0,6532.0,6439.0,6174.0,6115.0,6743.0,7080.0,null,null,6390.0,6100.0,6172.0,6097.0,5894.0,5812.0,5854.0,5722.0,5945.0,6361.0,6703.0,6874.0,6730.0,6858.0,7384.0,7611.0,7990.0,8103.0,8098.0,7693.0,7384.0,7349.0,7194.0,8061.0,7658.0,7614.0,7422.0,7630.0,7762.0,7994.0,7648.0,7266.0,7086.0,7789.0,7952.0,7857.0,7495.0,7272.0,7403.0,7319.0,7152.0,6823.0,6496.0,6194.0,5894.0,6342.0,6702.0,6561.0,6309.0,5997.0,5702.0,5911.0,5779.0,5588.0,5396.0,5774.0,6201.0,6143.0,6382.0,6683.0,7006.0,6912.0,6601.0,6335.0,6475.0,6301.0,6269.0,6248.0,6438.0,6403.0,6189.0,5983.0,6437.0,6593.0,6438.0,6185.0,6437.0,6361.0,6740.0,7502.0,7877.0,8271.0,8684.0,9118.0,8662.0,8668.0,8590.0,8423.0,8020.0,7623.0,7437.0,7119.0,7266.0,7135.0,7043.0,7100.0,null,null,null,null,null,null,7085.0,7091.0,7047.0,7017.0,6932.0,6636.0,6587.0,6533.0,6526.0,6515.0,6441.0,6335.0,6213.0,6207.0,6204.0,6192.0,6184.0,6181.0,6173.0,6163.0,6156.0,6155.0,6150.0,6129.0,6116.0,6112.0,6112.0,6110.0,5914.0,5908.0,5907.0,5905.0,5904.0,5903.0,5902.0,5898.0,5896.0,5892.0,5862.0,5724.0,5679.0,5465.0,5311.0,5176.0,5286.0,5148.0,5136.0,5127.0,4913.0,4909.0,4907.0,4906.0,4901.0,4892.0,4891.0,4891.0,4831.0,4831.0,4831.0,4830.0,4829.0,4822.0,4811.0,4807.0,4806.0,4789.0,4716.0,4701.0,4698.0,4661.0,4639.0,4689.0,4837.0,5025.0,4961.0,4923.0,4824.0,4954.0,4869.0,4693.0,5131.0,5048.0,4963.0,4777.0,4637.0,4505.0,4455.0,4484.0,4468.0,4760.0,4670.0,4712.0,5207.0,5109.0,5064.0,5012.0,4972.0,4870.0,5308.0,5743.0,5369.0,5934.0,5750.0,5800.0,5537.0,null,null,null,null,null,5308.0,5237.0,5211.0,5203.0,5201.0,5181.0,5217.0,5362.0,5220.0,5034.0,4836.0,4831.0,4628.0,4476.0,4453.0,4446.0,4391.0,4519.0,4549.0,4480.0,4471.0,4469.0,4469.0,4467.0,4464.0,4464.0,4463.0,4463.0,4462.0,4461.0,4460.0,4459.0,4458.0,4458.0,4458.0,4458.0,4448.0,4446.0,4432.0,4421.0,4418.0,4417.0,4417.0,4416.0,4416.0,4413.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4367.0,4367.0,4367.0,4367.0,4367.0,4367.0,null,null,null,4367.0,null,null,4367.0,4367.0,4367.0,4277.0,4277.0,4276.0,null,null,4276.0,null,4274.0,4273.0,null,4271.0,4254.0,4250.0,4246.0,4243.0,4240.0,4172.0,3949.0,4137.0,4133.0,4129.0,4128.0,null,4128.0,3911.0,4112.0,4112.0,4110.0,4109.0,4106.0,4105.0,3882.0,4009.0,4009.0,null,null,null,null,3316.0,3304.0,3316.0,3206.0,3142.0,3253.0,3181.0,3175.0,3115.0,3033.0,2900.0,2762.0,2805.0,2780.0,2698.0,2717.0,2647.0,2643.0,2799.0,2830.0,2846.0,2760.0,2771.0,2802.0,3139.0,3284.0,3420.0,3531.0,3357.0,3431.0,3431.0,3416.0,3765.0,3846.0,3755.0,3611.0,3532.0,3475.0,3427.0,3267.0,3394.0,3585.0,3692.0,3679.0,3686.0,3533.0,3473.0,3464.0,3551.0,3401.0,3598.0,3582.0,3496.0,3469.0,3503.0,3577.0,3493.0,3328.0,3209.0,3051.0,2945.0,3010.0,2865.0,2825.0,2835.0,2703.0,2570.0,2490.0,2371.0,2456.0,2513.0,2512.0,2459.0,2468.0,2586.0,2704.0,2707.0,2666.0,2648.0,2590.0,2497.0,2430.0,2328.0,2337.0,2459.0,2444.0,2473.0,2444.0,2362.0,2256.0,2172.0,2140.0,2310.0,2277.0,2228.0,2197.0,2091.0,2025.0,1992.0,2014.0,1922.0,1867.0,1807.0,1735.0,1772.0,1719.0,1699.0,1821.0,1854.0,1861.0,1824.0,1827.0,1915.0,1999.0,1960.0,1937.0,2127.0,2093.0,2034.0,1974.0,1898.0,null,null,null,null,1876.0,1834.0,1813.0,1805.0,1755.0,1743.0,1721.0,1688.0,1679.0,1652.0,1673.0,1675.0,1698.0,1643.0,1613.0,1585.0,1534.0,1504.0,1531.0,1582.0,1583.0,1618.0,1640.0,1604.0,1563.0,1603.0,1642.0,1703.0,1720.0,1727.0,1742.0,1786.0,1840.0,1774.0,1761.0,1725.0,1703.0,1641.0,1590.0,1589.0,1600.0,1611.0,1638.0,1665.0,1688.0,1700.0,1720.0,1791.0,1760.0,1778.0,1832.0,1851.0,1884.0,1896.0,1960.0,1938.0,1862.0,1868.0,1900.0,2090.0,2069.0,2058.0,2058.0,2050.0,2125.0,2129.0,2202.0,2189.0,2387.0,2332.0,2258.0,2157.0,2113.0,2195.0,2184.0,2187.0,2402.0,2371.0,2368.0,2298.0,2503.0,2398.0,2462.0,2594.0,2495.0,2372.0,2389.0,2354.0,2272.0,null,null,null,2195.0,2280.0,2296.0,2261.0,2255.0,2323.0,2304.0,2351.0,2252.0,2273.0,2329.0,2255.0,2129.0,2184.0,2200.0,2166.0,2170.0,2211.0,2326.0,2255.0,2247.0,2195.0,2207.0,2282.0,2186.0,2095.0,2004.0,2114.0,2151.0,2083.0,1997.0,1911.0,1911.0,1925.0,1889.0,1913.0,1921.0,1960.0,2026.0,2087.0,2014.0,2129.0,2130.0,2075.0,2078.0,2065.0,2032.0,2021.0,2066.0,2026.0,2076.0,2146.0,2113.0,2167.0,2315.0,2271.0,2238.0,2230.0,2300.0,2255.0,2249.0,2211.0,2151.0,2163.0,2211.0,2229.0,2137.0,2082.0,2190.0,2146.0,2084.0,1980.0,2084.0,1971.0,1872.0,1922.0,1900.0,1905.0,1955.0,2035.0,2039.0,2035.0,2007.0,2000.0,2029.0,2264.0,2212.0,2167.0,2118.0,2039.0,1963.0,1923.0,1894.0,1894.0,1968.0,2075.0,2076.0,2102.0,2135.0,2158.0,2239.0,2211.0,2296.0,2315.0,2411.0,2363.0,2375.0,2282.0,2315.0,2402.0,2408.0,2579.0,2571.0,2506.0,2641.0,2648.0,2735.0,2697.0,2697.0,2681.0,2724.0,2724.0,2653.0,2621.0,2681.0,2719.0,2730.0,2735.0,2768.0,2741.0,2741.0,2675.0,2773.0,2735.0,2784.0,2801.0,2926.0,2866.0,null,null,null,null,3113.0,3026.0,3240.0,3413.0,3257.0,null,3315.0,3332.0,3292.0,3280.0,3159.0,3038.0,3148.0,3205.0,3142.0,2957.0,2761.0,2761.0,2756.0,3050.0,2928.0,2952.0,2998.0,2986.0,3309.0,3228.0,3130.0,3395.0,3344.0,3401.0,3263.0,3367.0,3297.0,3199.0,3176.0,3217.0,3084.0,3096.0,3199.0,3251.0,3205.0,3067.0,2940.0,2998.0,3061.0,3084.0,3176.0,3159.0,3217.0,null,3498.0,3455.0,3520.0,3362.0,3313.0,3723.0,3777.0,3624.0,3564.0,3990.0,4100.0,4619.0,4942.0,null,5286.0,5630.0,5740.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,6942.0,7095.0,7352.0,7407.0,7325.0,7992.0,8413.0,8331.0,8435.0,8730.0,8391.0,8052.0,7560.0,7172.0,7177.0,6942.0,8036.0,8342.0,8271.0,9457.0,9063.0,9129.0,9839.0,10331.0,10386.0,10277.0,10195.0,9856.0,10140.0,10430.0,null,null,10364.0,10162.0,9900.0,10386.0,10413.0,9938.0,9468.0,9265.0,8648.0,8123.0,7560.0,null,null,7035.0,7052.0,7308.0,7112.0,7177.0,7768.0,8205.0,8396.0,8659.0,8281.0,8271.0,8418.0,8096.0,7773.0,7281.0,7194.0,7265.0,7013.0,6581.0,6702.0,6385.0,6171.0,5811.0,null,null,null,6013.0,6122.0,6122.0,6182.0,6368.0,6543.0,6707.0,6609.0,6450.0,6789.0,6472.0,6423.0,6986.0,7052.0,7456.0,7910.0,7544.0,7210.0,6882.0,7155.0,7035.0,7057.0,7598.0,7806.0,7855.0,7888.0,7593.0,7221.0,6849.0,6456.0,6778.0,6959.0,6953.0,7494.0,7954.0,8741.0,8418.0,8779.0,9162.0,9347.0,9025.0,8866.0,8517.0,8145.0,8927.0,9408.0,9025.0,9402.0,9173.0,9162.0,9249.0,9451.0,9402.0,9386.0,9511.0,9462.0,9593.0,9544.0,10140.0,10173.0,10167.0,9785.0,9730.0,9353.0,9249.0,9675.0,null,null,null,null,9839.0,9483.0,9099.0,9039.0,8853.0,9099.0,9357.0,9231.0,9330.0,9533.0,9253.0,9110.0,9220.0,9631.0,10311.0,10963.0,12005.0,12525.0,12032.0,12169.0,12060.0,11923.0,12032.0,12060.0,11621.0,11265.0,11703.0,11731.0,11265.0,11182.0,11511.0,11950.0,11840.0,11292.0,11073.0,11539.0,11676.0,11648.0,11484.0,11073.0,10607.0,10689.0,10371.0,10377.0,10492.0,11522.0,11594.0,11265.0,11210.0,10799.0,10854.0,11045.0,10963.0,10908.0,10634.0,10196.0,null,null,10031.0,10125.0,10081.0,9867.0,9944.0,10201.0,null,9582.0,8995.0,8606.0,8513.0,8107.0,8255.0,8261.0,8710.0,9182.0,9319.0,9428.0,9017.0,8529.0,8529.0,8113.0,8146.0,9171.0,10146.0,9439.0,9467.0,9467.0,9461.0,9368.0,9604.0,9527.0,9450.0,9357.0,9428.0,9812.0,10157.0,10267.0,9713.0,9757.0,10410.0,10207.0,10569.0,10640.0,10525.0,10415.0,9977.0,10305.0,10525.0,10146.0,9867.0,null,10026.0,9933.0,10004.0,9993.0,9878.0,9850.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9089.0,9198.0,9220.0,9231.0,9215.0,9160.0,8995.0,8897.0,8666.0,8820.0,8381.0,9083.0,8798.0,9341.0,9056.0,8908.0,8601.0,8387.0,8442.0,8908.0,8716.0,8447.0,8392.0,8376.0,8398.0,8310.0,8475.0,8294.0,8277.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7521.0,7488.0,7296.0,7093.0,6907.0,6819.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7137.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5898.0,6008.0,6101.0,6068.0,6008.0,5920.0,6348.0,6189.0,6205.0,6233.0,6101.0,6063.0,6276.0,6419.0,6381.0,6282.0,6117.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7020.0,7200.0,7410.0,7300.0,7110.0,6910.0,6810.0,6870.0,7060.0,6970.0,6790.0,6660.0,6860.0,6800.0,6690.0,6920.0,7060.0,6990.0,6810.0,6650.0,6470.0,6380.0,6780.0,6680.0,6550.0,6360.0,6180.0,6050.0,6040.0,5870.0,5980.0,6140.0,6050.0,6060.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5220.0,5160.0,5060.0,5130.0,5130.0,4990.0,4880.0,4734.0,4620.0,4598.0,4478.0,4365.0,4386.0,4366.0,4251.0,4182.0,4139.0,4091.0,4002.0,3943.0,3918.0,3954.0,3868.0,3950.0,3872.0,3774.0,3841.0,3777.0,3749.0,3660.0,3740.0,3965.0,3912.0,3896.0,3851.0,4090.0,4272.0,4400.0,4475.0,4548.0,4421.0,4452.0,4451.0,4472.0,4450.0,4396.0,4284.0,4415.0,4440.0,4501.0,4702.0,4827.0,5079.0,4927.0,4929.0,4798.0,4694.0,4563.0,4501.0,4482.0,4436.0,4348.0,4250.0,4202.0,4083.0,3986.0,3924.0,3868.0,3923.0,3859.0,3745.0,3525.0,3519.0,3499.0,3433.0,3410.0,3388.0,3311.0,3270.0,3254.0,3229.0,3335.0,3350.0,3421.0,3345.0,3340.0,3263.0,3229.0,3139.0,3053.0,3040.0,3100.0,3112.0,3147.0],"name":"\u0642\u06cc\u0645\u062a","open":[497.0,533.0,520.0,544.0,566.0,607.0,637.0,636.0,611.0,668.0,684.0,656.0,684.0,707.0,697.0,654.0,634.0,671.0,686.0,719.0,706.0,642.0,656.0,602.0,588.0,581.0,580.0,611.0,584.0,577.0,585.0,569.0,569.0,550.0,566.0,546.0,532.0,528.0,520.0,527.0,536.0,541.0,541.0,547.0,544.0,563.0,533.0,543.0,530.0,533.0,533.0,518.0,503.0,522.0,503.0,500.0,487.0,504.0,531.0,539.0,560.0,532.0,520.0,541.0,534.0,529.0,508.0,514.0,536.0,518.0,547.0,552.0,534.0,517.0,499.0,519.0,498.0,492.0,520.0,508.0,495.0,496.0,484.0,465.0,451.0,450.0,451.0,448.0,454.0,439.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,461.0,460.0,440.0,438.0,427.0,438.0,435.0,441.0,438.0,421.0,424.0,410.0,397.0,394.0,410.0,403.0,405.0,415.0,410.0,410.0,408.0,405.0,405.0,406.0,403.0,402.0,397.0,378.0,369.0,364.0,358.0,372.0,363.0,358.0,360.0,387.0,395.0,388.0,385.0,391.0,387.0,384.0,380.0,383.0,383.0,407.0,401.0,391.0,377.0,378.0,375.0,372.0,369.0,369.0,362.0,390.0,null,null,375.0,375.0,375.0,372.0,378.0,382.0,375.0,379.0,377.0,377.0,402.0,397.0,374.0,386.0,375.0,367.0,394.0,402.0,418.0,400.0,409.0,407.0,401.0,null,null,null,null,400.0,388.0,393.0,410.0,403.0,415.0,414.0,400.0,390.0,383.0,388.0,393.0,389.0,395.0,406.0,397.0,420.0,443.0,429.0,426.0,415.0,409.0,397.0,397.0,395.0,404.0,404.0,399.0,407.0,406.0,410.0,399.0,405.0,390.0,399.0,404.0,390.0,392.0,397.0,397.0,387.0,382.0,377.0,385.0,392.0,394.0,393.0,383.0,375.0,382.0,375.0,372.0,363.0,363.0,372.0,368.0,370.0,370.0,368.0,374.0,358.0,358.0,370.0,359.0,358.0,363.0,365.0,348.0,368.0,393.0,400.0,388.0,390.0,404.0,415.0,411.0,409.0,404.0,418.0,404.0,405.0,452.0,464.0,482.0,497.0,498.0,496.0,490.0,476.0,498.0,518.0,490.0,473.0,472.0,483.0,469.0,490.0,463.0,null,485.0,497.0,471.0,472.0,459.0,465.0,454.0,449.0,447.0,449.0,461.0,465.0,468.0,447.0,465.0,468.0,447.0,452.0,454.0,null,null,463.0,426.0,422.0,417.0,447.0,416.0,416.0,390.0,397.0,427.0,443.0,445.0,416.0,427.0,428.0,476.0,499.0,483.0,490.0,491.0,501.0,535.0,536.0,497.0,517.0,511.0,500.0,503.0,514.0,517.0,539.0,547.0,552.0,583.0,614.0,583.0,572.0,615.0,648.0,680.0,679.0,698.0,733.0,769.0,807.0,847.0,755.0,719.0,683.0,664.0,631.0,631.0,615.0,585.0,556.0,534.0,606.0,580.0,602.0,631.0,614.0,604.0,579.0,546.0,569.0,604.0,632.0,664.0,693.0,728.0,703.0,650.0,624.0,654.0,679.0,690.0,647.0,649.0,635.0,665.0,691.0,679.0,661.0,622.0,656.0,636.0,646.0,647.0,641.0,637.0,700.0,701.0,688.0,null,739.0,740.0,728.0,690.0,738.0,760.0,716.0,737.0,715.0,665.0,679.0,710.0,669.0,659.0,679.0,676.0,660.0,641.0,654.0,619.0,631.0,null,null,null,671.0,693.0,707.0,725.0,701.0,699.0,722.0,715.0,751.0,708.0,686.0,752.0,782.0,753.0,717.0,733.0,718.0,747.0,700.0,699.0,718.0,714.0,718.0,718.0,718.0,707.0,681.0,699.0,687.0,702.0,722.0,737.0,714.0,715.0,738.0,727.0,711.0,707.0,707.0,696.0,716.0,711.0,733.0,707.0,740.0,748.0,726.0,781.0,822.0,779.0,832.0,858.0,822.0,854.0,922.0,862.0,854.0,862.0,894.0,945.0,975.0,938.0,886.0,992.0,1041.0,1057.0,1129.0,1146.0,1244.0,1306.0,1210.0,1131.0,1075.0,1052.0,1025.0,985.0,1042.0,1110.0,1049.0,1059.0,1027.0,1008.0,1051.0,996.0,1058.0,1096.0,1044.0,1025.0,1013.0,1074.0,1022.0,1035.0,1050.0,1068.0,1058.0,1032.0,1065.0,1012.0,1016.0,987.0,1009.0,1011.0,1032.0,1040.0,1025.0,1059.0,1059.0,1079.0,1164.0,1149.0,1172.0,1176.0,1115.0,1108.0,1070.0,1092.0,1123.0,1030.0,1019.0,1040.0,1021.0,1072.0,1043.0,1028.0,1054.0,1024.0,1014.0,1065.0,1118.0,1127.0,1085.0,1110.0,1116.0,1076.0,1134.0,1185.0,1166.0,1203.0,1191.0,1227.0,1191.0,1209.0,1245.0,1196.0,1168.0,1253.0,1225.0,1229.0,1196.0,1199.0,1143.0,1189.0,1229.0,1213.0,1318.0,1342.0,1323.0,1323.0,1312.0,1269.0,1212.0,1265.0,1327.0,1329.0,1284.0,1284.0,1343.0,1388.0,1447.0,1324.0,1361.0,1459.0,1542.0,1550.0,1512.0,1478.0,1456.0,1471.0,1380.0,1315.0,1250.0,1187.0,1187.0,1205.0,1090.0,1149.0,1190.0,1231.0,1142.0,1229.0,1138.0,1155.0,1208.0,1172.0,1228.0,1281.0,1173.0,1134.0,1060.0,1125.0,1093.0,1183.0,1130.0,1210.0,1209.0,1151.0,1252.0,1293.0,1230.0,1248.0,1247.0,1388.0,1347.0,1341.0,1336.0,1304.0,1320.0,1324.0,1385.0,1437.0,1428.0,1535.0,1606.0,1671.0,null,null,null,null,1870.0,1963.0,1929.0,1890.0,1796.0,1834.0,1749.0,1784.0,1873.0,1966.0,2065.0,2168.0,2276.0,null,null,null,2794.0,2964.0,3010.0,2858.0,3101.0,3255.0,3332.0,3560.0,3738.0,3881.0,4070.0,4273.0,null,4487.0,4943.0,5172.0,5422.0,5693.0,5978.0,6191.0,6541.0,6867.0,7210.0,6786.0,6175.0,6115.0,6743.0,7080.0,null,null,6726.0,6100.0,6172.0,6513.0,5894.0,6422.0,5907.0,5854.0,6323.0,6494.0,6835.0,7169.0,7080.0,7081.0,7503.0,7877.0,8245.0,8633.0,8098.0,7693.0,8009.0,7349.0,7194.0,8061.0,8464.0,7614.0,7800.0,7952.0,8289.0,8415.0,7648.0,7266.0,7086.0,7903.0,8297.0,7889.0,7952.0,7274.0,7403.0,7990.0,7208.0,6823.0,6496.0,6194.0,5894.0,6342.0,6934.0,7115.0,6309.0,5997.0,5702.0,6100.0,6387.0,5621.0,5498.0,5907.0,6201.0,6400.0,6660.0,6948.0,7286.0,7460.0,6608.0,6532.0,6672.0,6589.0,6403.0,6808.0,6438.0,6513.0,6562.0,5983.0,6494.0,6824.0,6910.0,6502.0,6642.0,6778.0,7201.0,7502.0,7877.0,8271.0,8684.0,9118.0,8709.0,9580.0,9182.0,8590.0,8020.0,8024.0,7437.0,7119.0,8030.0,7199.0,7573.0,7422.0,null,null,null,null,null,null,7458.0,7091.0,7047.0,7017.0,6932.0,6636.0,6587.0,6533.0,6526.0,6515.0,6441.0,6631.0,6213.0,6207.0,6204.0,6192.0,6184.0,6181.0,6173.0,6163.0,6156.0,6155.0,6150.0,6129.0,6116.0,6112.0,6112.0,6110.0,5914.0,5908.0,5907.0,5905.0,5904.0,5903.0,5902.0,5898.0,5896.0,5892.0,5862.0,5724.0,5679.0,5465.0,5472.0,5176.0,5564.0,5148.0,5136.0,5127.0,4913.0,4909.0,4907.0,4906.0,4901.0,4892.0,4891.0,4891.0,4831.0,4831.0,4831.0,4830.0,4829.0,4822.0,4811.0,4807.0,4806.0,4789.0,4716.0,4701.0,4698.0,4661.0,4742.0,4866.0,4976.0,5142.0,5222.0,5131.0,4976.0,5273.0,5087.0,4866.0,5308.0,5551.0,5193.0,4959.0,4638.0,4505.0,4595.0,4910.0,4733.0,4822.0,5087.0,4994.0,5308.0,5348.0,5100.0,5109.0,5264.0,4954.0,5463.0,5743.0,5934.0,5994.0,6341.0,5800.0,5578.0,null,null,null,null,null,5533.0,5237.0,5211.0,5203.0,5201.0,5181.0,5694.0,5725.0,5220.0,5060.0,4836.0,4831.0,4963.0,4519.0,4688.0,4564.0,4391.0,4830.0,4550.0,4480.0,4471.0,4469.0,4469.0,4467.0,4464.0,4464.0,4463.0,4463.0,4462.0,4461.0,4460.0,4459.0,4458.0,4458.0,4458.0,4458.0,4448.0,4446.0,4432.0,4421.0,4418.0,4417.0,4417.0,4416.0,4416.0,4413.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4412.0,4367.0,4367.0,4367.0,4367.0,4367.0,4367.0,null,null,null,4367.0,null,null,4367.0,4367.0,4367.0,4277.0,4277.0,4276.0,null,null,4276.0,null,4274.0,4273.0,null,4271.0,4254.0,4250.0,4246.0,4243.0,4240.0,4172.0,3949.0,4137.0,4133.0,4129.0,4128.0,null,4128.0,3911.0,4112.0,4112.0,4110.0,4109.0,4106.0,4105.0,3882.0,4009.0,4009.0,null,null,null,null,3491.0,3321.0,3357.0,3324.0,3212.0,3410.0,3228.0,3175.0,3295.0,3088.0,2900.0,2825.0,2805.0,2938.0,2755.0,2873.0,2739.0,2757.0,2895.0,2975.0,2900.0,2899.0,2771.0,2932.0,3143.0,3284.0,3420.0,3531.0,3542.0,3598.0,3646.0,3582.0,3812.0,3996.0,3847.0,3611.0,3626.0,3722.0,3545.0,3481.0,3394.0,3691.0,3759.0,3990.0,3824.0,3533.0,3473.0,3464.0,3807.0,3437.0,3678.0,3840.0,3523.0,3547.0,3503.0,3652.0,3545.0,3383.0,3287.0,3051.0,2945.0,3088.0,2874.0,2913.0,3007.0,2745.0,2570.0,2490.0,2438.0,2519.0,2627.0,2637.0,2497.0,2575.0,2586.0,2826.0,2707.0,2721.0,2648.0,2621.0,2528.0,2470.0,2371.0,2337.0,2562.0,2561.0,2536.0,2524.0,2444.0,2325.0,2191.0,2156.0,2404.0,2404.0,2228.0,2197.0,2106.0,2056.0,2029.0,2143.0,2040.0,1875.0,1810.0,1856.0,1831.0,1809.0,1724.0,1861.0,1896.0,2034.0,1836.0,1868.0,1976.0,2067.0,1961.0,1937.0,2127.0,2154.0,2043.0,1974.0,1903.0,null,null,null,null,1934.0,1910.0,1813.0,1805.0,1769.0,1845.0,1721.0,1688.0,1679.0,1652.0,1793.0,1742.0,1715.0,1660.0,1638.0,1611.0,1534.0,1510.0,1543.0,1638.0,1646.0,1635.0,1698.0,1725.0,1569.0,1665.0,1679.0,1703.0,1818.0,1747.0,1774.0,1880.0,1900.0,1862.0,1824.0,1736.0,1785.0,1703.0,1597.0,1605.0,1600.0,1638.0,1703.0,1665.0,1689.0,1700.0,1753.0,1839.0,1878.0,1829.0,1915.0,1937.0,1953.0,1960.0,1971.0,2048.0,1864.0,1891.0,1938.0,2090.0,2216.0,2124.0,2129.0,2086.0,2151.0,2161.0,2288.0,2287.0,2419.0,2511.0,2397.0,2249.0,2129.0,2331.0,2249.0,2253.0,2440.0,2566.0,2499.0,2420.0,2604.0,2398.0,2566.0,2605.0,2654.0,2440.0,2375.0,2539.0,2272.0,null,null,null,2240.0,2366.0,2484.0,2261.0,2255.0,2430.0,2304.0,2539.0,2371.0,2273.0,2511.0,2323.0,2252.0,2184.0,2304.0,2233.0,2195.0,2211.0,2401.0,2397.0,2293.0,2402.0,2207.0,2347.0,2304.0,2287.0,2129.0,2114.0,2238.0,2260.0,2157.0,2027.0,2020.0,1925.0,1939.0,1927.0,1955.0,1963.0,2042.0,2167.0,2183.0,2184.0,2222.0,2176.0,2173.0,2107.0,2047.0,2021.0,2183.0,2026.0,2119.0,2167.0,2184.0,2216.0,2353.0,2365.0,2348.0,2230.0,2384.0,2453.0,2339.0,2212.0,2214.0,2163.0,2211.0,2312.0,2146.0,2083.0,2252.0,2167.0,2184.0,1980.0,2084.0,2028.0,1872.0,2020.0,1920.0,1911.0,2129.0,2093.0,2039.0,2046.0,2034.0,2001.0,2029.0,2264.0,2244.0,2252.0,2164.0,2154.0,2046.0,2020.0,1947.0,1965.0,1999.0,2182.0,2081.0,2107.0,2208.0,2158.0,2396.0,2238.0,2395.0,2320.0,2506.0,2522.0,2457.0,2333.0,2315.0,2418.0,2511.0,2634.0,2727.0,2506.0,2713.0,2724.0,2860.0,2790.0,2812.0,2834.0,2779.0,2954.0,2823.0,2621.0,2713.0,2795.0,2741.0,2746.0,2915.0,2839.0,2773.0,2768.0,2806.0,2817.0,2839.0,2801.0,3003.0,3139.0,null,null,null,null,3199.0,3228.0,3246.0,3574.0,3459.0,null,3390.0,3338.0,3344.0,3488.0,3297.0,3234.0,3228.0,3418.0,3211.0,2957.0,2761.0,2825.0,2923.0,3153.0,3171.0,3044.0,3084.0,3148.0,3395.0,3493.0,3228.0,3540.0,3459.0,3459.0,3378.0,3367.0,3505.0,3332.0,3332.0,3332.0,3257.0,3096.0,3269.0,3292.0,3344.0,3205.0,3009.0,2998.0,3159.0,3084.0,3292.0,3188.0,3344.0,null,3498.0,3559.0,3624.0,3657.0,3460.0,3816.0,3865.0,3914.0,3564.0,3990.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6013.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,7653.0,7926.0,7658.0,7872.0,7800.0,7992.0,8418.0,9577.0,8473.0,9129.0,8932.0,8068.0,7560.0,7216.0,7664.0,6942.0,8036.0,8855.0,9451.0,9752.0,9566.0,9293.0,10031.0,10752.0,10659.0,11102.0,10933.0,10386.0,10659.0,10550.0,null,null,11310.0,10277.0,10222.0,10490.0,10577.0,10545.0,10069.0,9812.0,9211.0,8123.0,7560.0,null,null,7035.0,7090.0,7735.0,7117.0,7647.0,7768.0,8216.0,8549.0,8883.0,8883.0,8281.0,8746.0,8691.0,8473.0,7544.0,7374.0,7472.0,7172.0,6581.0,6888.0,6713.0,6199.0,6161.0,null,null,null,6232.0,6122.0,6560.0,6182.0,6603.0,6549.0,7314.0,6904.0,6609.0,7079.0,6631.0,6554.0,7079.0,7144.0,7544.0,8139.0,8178.0,7270.0,7210.0,7221.0,7226.0,7358.0,7604.0,8194.0,8145.0,8107.0,7822.0,7702.0,7205.0,6456.0,7035.0,6959.0,7653.0,7494.0,7975.0,8959.0,8948.0,8910.0,9162.0,10331.0,9408.0,8866.0,8517.0,8145.0,8927.0,9648.0,9391.0,9418.0,9894.0,9561.0,9462.0,9451.0,9626.0,9566.0,9839.0,9785.0,9599.0,9544.0,10752.0,10359.0,10408.0,10386.0,9746.0,9900.0,9293.0,10135.0,null,null,null,null,10481.0,10092.0,9374.0,9045.0,8853.0,9110.0,9505.0,9527.0,9330.0,9900.0,9593.0,9434.0,9275.0,9867.0,10580.0,11237.0,12279.0,13128.0,13128.0,12169.0,12169.0,13430.0,12306.0,12717.0,12361.0,11265.0,12224.0,12279.0,12032.0,11402.0,11594.0,12608.0,12251.0,12498.0,11758.0,11539.0,12060.0,12087.0,11950.0,11484.0,10854.0,10892.0,11122.0,10377.0,10689.0,11813.0,12032.0,12279.0,11511.0,11484.0,11182.0,11155.0,11539.0,11100.0,11073.0,10963.0,null,null,10662.0,10508.0,10607.0,10415.0,10004.0,10410.0,null,10251.0,9237.0,8606.0,9045.0,8233.0,8354.0,8595.0,8738.0,9346.0,9582.0,9445.0,9598.0,8529.0,8529.0,8765.0,8716.0,9401.0,10146.0,9812.0,9467.0,9467.0,9461.0,9538.0,9812.0,10168.0,9648.0,9631.0,9483.0,10081.0,11073.0,10267.0,10470.0,10349.0,10744.0,10777.0,10580.0,11369.0,11237.0,10662.0,10442.0,10771.0,11320.0,11511.0,10607.0,null,10185.0,10256.0,10410.0,9993.0,9878.0,10185.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9357.0,9401.0,9450.0,9500.0,9494.0,9445.0,9533.0,9368.0,9209.0,8897.0,9626.0,9099.0,9099.0,9478.0,9258.0,9735.0,9385.0,9291.0,8825.0,8836.0,8562.0,9050.0,9368.0,8732.0,8655.0,8381.0,8496.0,8601.0,8771.0,9127.0,8760.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7817.0,7493.0,7296.0,7099.0,6918.0,7170.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7428.0,7291.0,6885.0,6682.0,6633.0,6320.0,6233.0,6063.0,5898.0,6024.0,6101.0,6441.0,6008.0,5920.0,6364.0,6545.0,6348.0,6441.0,6112.0,6063.0,6403.0,6551.0,6616.0,6282.0,6271.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7250.0,7500.0,7690.0,7120.0,7240.0,7020.0,6890.0,7230.0,7220.0,6810.0,6660.0,6990.0,7130.0,6780.0,7040.0,7190.0,7250.0,6810.0,6650.0,6630.0,6490.0,6880.0,6960.0,6550.0,6360.0,6350.0,6300.0,6220.0,6040.0,6060.0,6230.0,6410.0,6200.0,6080.0,null,5810.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5540.0,5220.0,5060.0,5130.0,5130.0,5090.0,4900.0,4870.0,4620.0,4598.0,4478.0,4365.0,4517.0,4620.0,4260.0,4182.0,4145.0,4160.0,4002.0,3944.0,4080.0,4169.0,3950.0,3996.0,4099.0,3804.0,3895.0,3930.0,3850.0,3660.0,3740.0,3965.0,4018.0,3948.0,3906.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4615.0,4551.0,4472.0,4639.0,4498.0,4300.0,4440.0,4500.0,4510.0,4810.0,4930.0,5079.0,5091.0,4929.0,4810.0,4697.0,4563.0,4654.0,4490.0,4648.0,4353.0,4290.0,4280.0,4083.0,3986.0,4158.0,3890.0,4077.0,3859.0,3745.0,3525.0,3519.0,3580.0,3459.0,3410.0,3495.0,3312.0,3386.0,3323.0,3250.0,3374.0,3502.0,3514.0,3350.0,3378.0,3264.0,3300.0,3317.0,3057.0,3040.0,3120.0,3172.0,3205.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-09-19T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[650.1,496.1,535.7,482.90000000000003,745.8000000000001,787.6,1123.1000000000001,1377.2,7912.300000000001,4409.900000000001,1865.6000000000001,3039.3,3697.1000000000004,10890.0,9364.300000000001,11022.0,9026.6,6820.000000000001,5786.000000000001,4259.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[586.3000000000001,433.40000000000003,490.6,614.9000000000001,702.9000000000001,1116.5,1511.4,6483.400000000001,7800.1,3769.7000000000003,2611.4,3671.8,8647.1,13385.900000000001,10407.1,11366.300000000001,8767.0,7348.000000000001,5207.400000000001,5421.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-2.9,-1.0,-2.9,-2.2,-6.3,-9.0,-12.5,-9.0,-7.4,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-12.4,-12.4,-14.2,-12.4,-11.6,-12.2,-12.6,-13.6,-14.0,-18.6,-20.8,-19.8,-16.2,-18.0,-19.0,-18.0,-16.4,-18.0,-19.0,-18.2,-17.2,-18.2,-18.2,-18.2,-19.8,-24.8,-28.2,-27.6,-27.2,-26.2,-28.8,-26.8,-26.8,-23.4,-22.4,-22.8,-22.2,-23.2,-22.6,-22.4,-24.0,-22.8,-23.4,-19.6,-19.8,-20.4,-24.6,-24.0,-23.8,-24.6,-25.0,-25.8,-26.4,-23.8,-24.4,-24.0,-24.2,-25.8,-22.8,-21.8,-23.4,-24.0,-24.2,-23.6,-21.0,-20.2,-23.6,-22.6,-24.6,-25.6,-22.4,-19.0,-18.2,-18.6,-19.6,-19.2,-22.8,-23.2,-20.0,-21.4,-18.0,-18.4,-18.0,-19.6,-20.4,-21.2,-23.0,-22.2,-21.4,-21.6,-21.0,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-21.2,-19.6,-23.5,-24.6,-22.0,-22.3,-24.0,-24.9,-24.3,-23.0,-22.7,-24.3,-24.3,-25.7,-25.1,-26.7,-27.7,-26.2,-23.8,-25.9,-24.9,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-29.5,-31.0,-27.7,-31.1,-31.3,-33.4,-35.4,-31.8,-29.7,-28.3,-30.0,-27.8,-28.0,-24.7,-21.8,-18.6,-22.3,-21.3,-19.5,-15.5,-12.1,-16.2,-17.7,-14.9,-18.6,-18.6,-18.0,-18.1,-14.2,-10.8,-11.9,-8.0,-3.5,-6.5,-6.3,-2.2,2.1,6.5,6.8,15.2,14.7,20.5,26.4,32.6,27.1,23.9,18.2,12.3,9.1,3.7,2.1,1.1,-4.0,-8.6,-4.0,-0.4,-1.1,2.9,2.7,0.4,-1.4,-6.8,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-12.6,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-12.9,-11.4,-13.5,-12.2,-9.5,-11.7,-6.3,-3.9,-5.8,-1.3,2.4,3.3,5.0,8.6,4.6,3.5,4.0,6.1,11.6,17.1,9.9,7.9,14.4,20.0,25.9,32.1,38.4,44.0,50.4,43.0,41.7,36.8,30.0,24.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,20.8,25.8,31.3,26.8,22.6,18.3,24.8,24.6,24.3,25.0,26.4,25.0,26.4,23.2,19.0,18.7,17.6,20.0,19.1,22.2,24.0,22.9,23.7,27.3,27.8,33.8,35.5,36.2,37.8,36.3,31.8,29.4,29.6,31.8,26.4,22.5,19.1,19.5,25.3,22.9,25.9,24.2,23.1,18.2,23.4,28.0,33.6,29.6,32.4,32.9,30.4,35.7,40.5,40.2,42.6,40.9,45.5,42.2,44.0,47.9,44.5,43.2,45.8,45.4,45.0,43.2,42.7,36.3,40.9,43.2,46.7,54.0,58.5,60.5,59.1,58.3,52.9,47.2,47.6,56.1,59.1,51.4,51.7,60.1,66.2,71.4,62.8,64.1,69.3,77.6,85.4,77.8,73.6,74.5,79.0,72.9,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.2,65.1,67.8,68.0,76.8,76.9,79.7,77.1,70.7,72.6,72.1,80.2,87.1,87.1,98.6,103.1,111.9,109.3,146.7,149.4,165.7,149.4,149.4,131.3,130.8,135.4,147.1,159.4,172.5,186.1,200.3,273.7,291.0,271.2,293.2,309.2,329.5,350.6,369.7,393.2,412.9,437.0,463.8,521.6,552.2,582.4,615.4,651.2,688.8,728.2,763.1,806.1,767.4,749.7,714.6,756.9,789.7,834.2,743.1,704.9,749.2,704.5,677.7,677.7,677.7,677.7,677.7,677.7,677.7,677.7,677.7,677.7,711.2,751.6,791.4,788.5,775.5,731.7,735.2,694.6,736.2,771.5,728.0,726.6,724.9,754.8,767.5,764.3,726.9,685.6,724.9,754.4,778.2,749.5,710.3,708.5,725.4,691.3,673.3,637.7,602.3,569.7,567.4,620.0,649.7,609.4,582.1,548.4,529.0,559.7,524.8,504.2,518.1,538.6,570.4,591.9,624.5,657.5,687.7,647.3,613.7,620.5,609.5,587.3,619.1,604.2,596.1,599.3,569.1,588.6,603.7,637.8,596.1,611.5,627.3,659.5,678.5,711.1,751.6,794.2,838.9,885.8,935.1,837.2,828.7,810.7,767.1,724.2,704.1,750.7,685.6,708.5,679.1,729.0,666.0,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,666.7,536.0,553.6,537.0,519.4,539.3,523.8,512.1,521.3,500.9,480.0,454.6,444.3,450.8,435.1,435.1,424.7,413.5,439.9,461.7,447.5,452.9,435.6,447.7,476.4,501.0,528.0,554.0,575.2,577.9,572.4,561.3,600.1,629.0,639.3,618.1,608.1,597.8,581.0,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,555.4,553.8,556.9,556.9,587.4,615.6,592.1,632.3,623.0,653.1,633.8,657.4,684.8,648.9,648.9,640.8,677.9,707.6,722.7,704.9,699.5,721.5,731.9,745.5,764.8,821.2,835.9,807.7,790.3,733.5,775.2,767.1,743.9,814.6,845.6,838.6,815.4,876.9,868.4,870.3,904.3,910.5,864.1,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,817.3,820.7,831.6,826.3,824.3,824.3,808.1,835.3,822.7,840.9,895.0,908.0,884.4,954.5,979.4,1052.1,1040.8,1015.9,1029.2,1019.5,1034.8,994.6,983.4,952.8,1033.2,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1008.3,1061.3,1015.8,964.4,981.5,975.9,947.3,951.2,979.6,979.6,956.8,911.3,894.2,899.8,945.6,974.0,983.5,983.5,974.0,1053.4,1095.0,1087.7,1026.4,1122.0,1161.6,1172.5,1127.6,1168.8,1233.8,1325.8,1423.1,1529.6,1643.0,1763.7,1893.6,2015.9,2164.0,2320.6,2490.1,2670.5,2477.6,2327.9,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2492.1,2490.5,2351.5,2328.4,2466.2,2596.8,2734.5,2916.8,3115.0,3337.3,3100.6,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3086.2,3320.1,3441.0,3435.0,3488.1,3363.1,3110.9,3170.4,2950.7,3274.8,3453.3,3697.3,3432.7,3443.2,3478.0,3441.0,3441.0,3441.0,3290.1,3303.5,3233.9,3326.8,3582.7,3561.1,3580.6,3386.9,3635.0,3708.5,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3551.6,3444.3,3449.2,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3446.6,3546.7,3449.4,3578.1,3465.4,3389.9,3496.3,3574.7,3681.7,3550.1,3506.1,3462.0,3583.9,3652.5,3681.1,3721.1,3835.5,3950.0,4007.2,4115.8,4213.1,4075.8,3967.1,3927.1,3818.4,3938.5,4030.0,3887.0,3784.1,3824.1,3869.9,3801.2,3875.6,3955.7,4047.2,3898.5,3795.5,3738.3,3606.7,3744.0,3835.5,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3721.1,3677.6,3626.7,3525.0,3481.4,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3339.0,3252.0,3359.5,3310.6,3234.2,3239.6,3324.8,3421.6,3400.3,3388.8,3501.6,3591.3,3694.3,3808.0,3874.6,3939.4,3941.2,3987.4,3896.8,3961.6,3900.4,3804.4,3753.8,3843.5,3961.6,4062.9,4172.1,4288.5,4411.1,4276.1,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8,4277.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,27.3,null,41.8,34.6,370.8,null,null,40.0,20.8,133.9,22.9,11.1,3.1,null,7.7,null,27.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.8,-12.6,-8.4,null,-5.8,null,null,null,-1.4,-14.5,null,null,null,null,null,null,-2.9,null,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}