📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[382.0,381.0,381.0,381.0,381.0,383.0,381.0,387.0,383.0,381.0,380.0,381.0,383.0,383.0,383.0,387.0,389.0,387.0,382.0,395.0,395.0,395.0,393.0,399.0,405.0,408.0,413.0,423.0,413.0,411.0,417.0,433.0,423.0,422.0,411.0,407.0,403.0,410.0,429.0,415.0,431.0,414.0,424.0,411.0,408.0,414.0,424.0,419.0,423.0,419.0,427.0,420.0,415.0,419.0,409.0,422.0,419.0,418.0,414.0,408.0,401.0,403.0,405.0,400.0,404.0,405.0,null,null,null,null,null,null,425.0,423.0,418.0,413.0,411.0,415.0,420.0,411.0,414.0,412.0,411.0,410.0,413.0,411.0,420.0,411.0,431.0,415.0,419.0,417.0,422.0,432.0,434.0,439.0,445.0,446.0,443.0,444.0,448.0,452.0,444.0,452.0,444.0,451.0,447.0,444.0,446.0,446.0,450.0,448.0,441.0,443.0,444.0,443.0,440.0,439.0,439.0,439.0,434.0,434.0,439.0,442.0,449.0,453.0,462.0,470.0,467.0,465.0,468.0,468.0,474.0,470.0,480.0,475.0,477.0,481.0,484.0,494.0,506.0,530.0,530.0,510.0,501.0,511.0,498.0,501.0,509.0,506.0,503.0,501.0,511.0,523.0,516.0,506.0,509.0,522.0,524.0,530.0,526.0,523.0,532.0,530.0,543.0,null,null,556.0,559.0,578.0,587.0,601.0,622.0,640.0,637.0,623.0,593.0,578.0,577.0,579.0,588.0,598.0,596.0,589.0,593.0,581.0,593.0,610.0,617.0,616.0,608.0,615.0,616.0,594.0,608.0,603.0,600.0,603.0,599.0,600.0,592.0,593.0,579.0,571.0,563.0,557.0,554.0,555.0,588.0,588.0,587.0,575.0,564.0,560.0,563.0,562.0,560.0,566.0,566.0,566.0,555.0,564.0,550.0,555.0,560.0,569.0,551.0,567.0,559.0,null,null,null,null,589.0,599.0,610.0,611.0,614.0,622.0,621.0,615.0,615.0,605.0,592.0,581.0,608.0,619.0,609.0,617.0,598.0,584.0,581.0,586.0,584.0,592.0,588.0,587.0,590.0,589.0,584.0,597.0,593.0,593.0,589.0,594.0,596.0,592.0,593.0,594.0,594.0,584.0,592.0,574.0,582.0,581.0,587.0,592.0,589.0,591.0,578.0,594.0,592.0,593.0,622.0,643.0,null,null,672.0,706.0,739.0,771.0,746.0,734.0,737.0,713.0,723.0,731.0,727.0,732.0,730.0,731.0,738.0,null,null,null,null,null,null,null,773.0,710.0,703.0,null,null,717.0,710.0,745.0,778.0,795.0,834.0,875.0,906.0,897.0,907.0,872.0,851.0,864.0,889.0,914.0,893.0,889.0,927.0,939.0,974.0,998.0,1030.0,null,1013.0,984.0,984.0,1012.0,1003.0,996.0,996.0,1009.0,1044.0,1055.0,1103.0,1102.0,1114.0,1125.0,1114.0,1120.0,1136.0,1187.0,1245.0,1301.0,1313.0,1438.0,1349.0,1308.0,1243.0,1181.0,1148.0,1091.0,1202.0,1195.0,1157.0,1157.0,1225.0,1230.0,1237.0,1229.0,1226.0,1178.0,1187.0,1128.0,1087.0,1055.0,1080.0,1119.0,1140.0,1111.0,1061.0,1079.0,1091.0,1076.0,1076.0,1062.0,1048.0,1010.0,988.0,1002.0,994.0,992.0,956.0,948.0,928.0,921.0,891.0,925.0,951.0,999.0,1012.0,1054.0,1076.0,1034.0,1016.0,984.0,961.0,970.0,982.0,968.0,974.0,923.0,956.0,980.0,979.0,991.0,1017.0,984.0,984.0,986.0,990.0,984.0,994.0,1005.0,1018.0,1036.0,1015.0,1041.0,1033.0,1017.0,984.0,984.0,988.0,969.0,977.0,975.0,965.0,953.0,927.0,919.0,942.0,930.0,923.0,914.0,907.0,907.0,901.0,879.0,858.0,898.0,936.0,927.0,910.0,939.0,942.0,942.0,928.0,904.0,939.0,945.0,932.0,921.0,925.0,930.0,932.0,927.0,935.0,929.0,928.0,965.0,1003.0,1021.0,1029.0,1015.0,1012.0,1066.0,1104.0,1106.0,1122.0,1115.0,1137.0,1121.0,1132.0,1125.0,1133.0,1171.0,1203.0,1220.0,1241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1406.0,1487.0,1527.0,1526.0,1476.0,1427.0,1420.0,1413.0,1440.0,1392.0,1374.0,1414.0,1406.0,1408.0,1443.0,1494.0,1477.0,1455.0,1427.0,1475.0,1501.0,1505.0,1465.0,1457.0,1469.0,1490.0,1483.0,1533.0,1545.0,1551.0,1568.0,1519.0,null,null,null,1533.0,1544.0,1528.0,1557.0,1544.0,1474.0,1548.0,1534.0,1544.0,1488.0,1463.0,1456.0,1412.0,1405.0,1432.0,1429.0,1432.0,1432.0,1436.0,1416.0,1400.0,1393.0,1380.0,1380.0,1440.0,1488.0,1440.0,1432.0,1440.0,1485.0,1492.0,1480.0,1544.0,1600.0,1663.0,1632.0,1631.0,1611.0,1604.0,1604.0,1605.0,1608.0,1632.0,1609.0,1599.0,1642.0,1628.0,1545.0,1574.0,1584.0,1638.0,1654.0,1679.0,1681.0,1691.0,1680.0,1716.0,1657.0,1654.0,1747.0,1728.0,1668.0,1672.0,1744.0,1759.0,1697.0,1653.0,1680.0,1604.0,1675.0,1680.0,1780.0,1777.0,1784.0,1768.0,1772.0,1752.0,1680.0,1696.0,1699.0,1704.0,1744.0,1741.0,1777.0,1789.0,1770.0,1786.0,1840.0,1911.0,1917.0,1911.0,1907.0,1886.0,1853.0,1901.0,1909.0,1928.0,1956.0,1984.0,2016.0,1976.0,1995.0,1978.0,1991.0,1960.0,1946.0,1944.0,1952.0,1952.0,1968.0,1968.0,1933.0,1935.0,1936.0,1952.0,1960.0,1953.0,1969.0,2055.0,1932.0,1970.0,1883.0,1867.0,1904.0,1973.0,2071.0,2157.0,2176.0,2243.0,2239.0,2224.0,2107.0,2079.0,2076.0,2009.0,2000.0,2007.0,2012.0,2004.0,2000.0,2020.0,2115.0,2096.0,2136.0,2083.0,2160.0,2168.0,2232.0,2192.0,2134.0,2135.0,2144.0,2238.0,2240.0,2322.0,2420.0,2294.0,2295.0,2371.0,2419.0,2448.0,2359.0,2245.0,2176.0,2180.0,2093.0,2119.0,2149.0,2143.0,2226.0,2084.0,2219.0,2296.0,2372.0,2526.0,2626.0,2678.0,2720.0,2839.0,2960.0,2848.0,3157.0,null,null,3300.0,3491.0,3360.0,3499.0,3564.0,3724.0,3905.0,3975.0,4219.0,4308.0,4507.0,4732.0,4959.0,4719.0,null,null,5079.0,4757.0,4676.0,4554.0,4326.0,4110.0,4047.0,4250.0,4453.0,4661.0,4455.0,4456.0,4581.0,4657.0,4803.0,4831.0,5103.0,5284.0,5548.0,5825.0,6072.0,6375.0,6693.0,null,null,6783.0,7122.0,7478.0,7193.0,7256.0,7855.0,7855.0,7437.0,7120.0,7493.0,7387.0,7154.0,7152.0,7402.0,7755.0,7685.0,7814.0,7871.0,7670.0,7619.0,7343.0,7385.0,7593.0,null,null,null,null,8685.0,8319.0,7904.0,7738.0,7817.0,7509.0,7480.0,7821.0,8102.0,8472.0,8524.0,8285.0,7871.0,7805.0,7501.0,8102.0,7465.0,7172.0,6814.0,6579.0,6253.0,6743.0,6784.0,6544.0,6394.0,6203.0,null,null,null,5923.0,5873.0,5618.0,5482.0,5732.0,5761.0,5976.0,5710.0,5455.0,5203.0,5070.0,5203.0,5194.0,4888.0,4725.0,4887.0,4928.0,5117.0,5153.0,5105.0,5377.0,5517.0,5775.0,5932.0,5818.0,5768.0,5529.0,5328.0,5066.0,5070.0,5027.0,4769.0,4548.0,4343.0,4380.0,4527.0,4749.0,4817.0,5024.0,4743.0,4665.0,null,null,null,null,4985.0,4895.0,5005.0,5262.0,4967.0,5136.0,5326.0,5043.0,5160.0,5215.0,5404.0,5361.0,5278.0,5153.0,5286.0,5483.0,5278.0,5361.0,5319.0,5206.0,5253.0,5128.0,4943.0,4781.0,4936.0,4898.0,4746.0,4837.0,4696.0,4677.0,4729.0,4767.0,4670.0,4654.0,4464.0,4724.0,4960.0,5208.0,5415.0,5442.0,5336.0,5102.0,4892.0,4924.0,4600.0,4386.0,4579.0,4662.0,4887.0,4919.0,4987.0,5102.0,5273.0,5390.0,5092.0,5051.0,5053.0,4816.0,4594.0,4843.0,4885.0,4945.0,5099.0,4931.0,4877.0,4831.0,4751.0,4661.0,4619.0,4530.0,4613.0,4531.0,4471.0,4403.0,4347.0,4389.0,4626.0,4805.0,5019.0,5073.0,4982.0,5122.0,5249.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5021.0,4994.0,4971.0,4872.0,4803.0,4735.0,4681.0,4543.0,4547.0,4421.0,4310.0,4253.0,4226.0,4108.0,4039.0,4051.0,4234.0,4337.0,4287.0,4310.0,4230.0,4295.0,4127.0,4054.0,3966.0,3825.0,3882.0,3951.0,4096.0,4142.0,4066.0,4062.0,4184.0,4196.0,4203.0,4169.0,4188.0,4165.0,4180.0,4154.0,4203.0,4402.0,null,null,null,4650.0,4625.0,4582.0,4752.0,4748.0,4850.0,4642.0,4710.0,4791.0,5016.0,5186.0,5126.0,5241.0,5186.0,5228.0,5484.0,null,null,5611.0,5794.0,5934.0,5951.0,6036.0,5845.0,5802.0,5751.0,5866.0,5785.0,5764.0,5887.0,6070.0,6210.0,6036.0,6142.0,5909.0,6036.0,6117.0,6023.0,6108.0,5951.0,5785.0,5747.0,5777.0,5705.0,5679.0,5603.0,5484.0,5552.0,5611.0,5556.0,5492.0,5530.0,5526.0,5326.0,5237.0,5262.0,5152.0,5233.0,5356.0,5339.0,5271.0,5369.0,5581.0,5530.0,5526.0,5590.0,5484.0,5492.0,5581.0,5335.0,5250.0,5309.0,5101.0,5258.0,5211.0,5182.0,4990.0,4931.0,4995.0,4986.0,4876.0,4689.0,4905.0,4910.0,5114.0,5186.0,5029.0,5101.0,5199.0,5271.0,5279.0,5186.0,5097.0,5080.0,5097.0,4973.0,4935.0,4999.0,4893.0,4888.0,4846.0,4761.0,4795.0,4740.0,4799.0,4782.0,4782.0,4748.0,4748.0,4778.0,4778.0,4676.0,4574.0,4676.0,4642.0,4599.0,4523.0,4506.0,4608.0,4803.0,4769.0,4803.0,4782.0,4791.0,4752.0,4718.0,4765.0,4740.0,4710.0,4757.0,4676.0,4591.0,4621.0,4629.0,4612.0,4710.0,4655.0,4485.0,4463.0,4570.0,4506.0,4378.0,4259.0,4230.0,4302.0,4442.0,4502.0,4493.0,4493.0,4574.0,4536.0,4391.0,4421.0,4425.0,4421.0,4374.0,4298.0,4315.0,4251.0,4281.0,4230.0,4293.0,4366.0,4268.0,4221.0,4217.0,4259.0,4247.0,4221.0,4340.0,4383.0,4395.0,4493.0,4421.0,4485.0,4429.0,4408.0,4463.0,4548.0,4638.0,4774.0,4863.0,4825.0,4833.0,4935.0,4931.0,4952.0,4982.0,5050.0,5237.0,5450.0,5182.0,5352.0,5271.0,5271.0,5313.0,5573.0,5471.0,5377.0,5313.0,5330.0,5330.0,5445.0,5675.0,5853.0,6045.0,null,6011.0,5972.0,6019.0,6210.0,6164.0,6291.0,6368.0,6291.0,6168.0,6232.0,6096.0,6147.0,6168.0,5998.0,6147.0,null,null,6151.0,5913.0,6019.0,5943.0,5824.0,6070.0,6049.0,6083.0,6138.0,6270.0,6363.0,6355.0,6440.0,6397.0,6325.0,6240.0,6295.0,6253.0,null,null,null,6179.0,5977.0,5849.0,5775.0,5809.0,5795.0,5785.0,5859.0,5800.0,5775.0,5977.0,6233.0,6159.0,6041.0,6199.0,6233.0,6258.0,6268.0,6307.0,6494.0,6563.0,6849.0,6736.0,6652.0,6667.0,6578.0,6544.0,6499.0,6504.0,6465.0,6470.0,6534.0,6558.0,6588.0,6682.0,6667.0,6701.0,6800.0,6795.0,6770.0,6903.0,6948.0,6987.0,6972.0,6923.0,6923.0,6918.0,6923.0,6898.0,6800.0,6849.0,6834.0,6775.0,6672.0,6780.0,6849.0,6647.0,6672.0,6553.0,6844.0,6859.0,6893.0,6928.0,6997.0,7002.0,7150.0,7288.0,7248.0,7293.0,7268.0,7145.0,7145.0,7145.0,7071.0,6938.0,6859.0,7041.0,6977.0,7017.0,7007.0,7238.0,7263.0,7662.0,7711.0,7958.0,7987.0,7884.0,7904.0,7884.0,7973.0,7785.0,7869.0,7840.0,7835.0,7800.0,7652.0,7638.0,7677.0,7672.0,7736.0,7711.0,7785.0,7800.0,8002.0,8135.0,8145.0,8007.0,8120.0,8386.0,8584.0,8520.0,8786.0,8766.0,8761.0,8914.0,9446.0,9879.0,9879.0,10343.0,9722.0,9362.0,9830.0,9648.0,9697.0,9732.0,9860.0,10022.0,10008.0,9860.0,9924.0,null,10003.0,9939.0,9983.0,9973.0,9884.0,9781.0,9707.0,9633.0,9554.0,9116.0,9209.0,9002.0,8983.0,8781.0,9204.0,9520.0,9402.0,9342.0,9190.0,9362.0,9091.0,9273.0,9909.0,10077.0,10348.0,10762.0,11259.0,11328.0,11308.0,11249.0,11161.0,11102.0,11161.0,11328.0,11102.0,10865.0,11037.0,11151.0,11481.0,12062.0,12757.0,13201.0,13521.0,13772.0,13772.0,13797.0,13610.0,13550.0,13477.0,13501.0,13477.0,13393.0,13427.0,13624.0,13738.0,14669.0,15403.0,15600.0,15226.0,15078.0,14955.0,15048.0,15093.0,14984.0,15019.0,14861.0,15078.0,14230.0,13516.0,13669.0,13546.0,12728.0,13836.0,13683.0,13600.0,13634.0,13797.0,13772.0,13565.0,13797.0,13511.0,13358.0,13403.0,13792.0,13659.0,13536.0,13659.0,13541.0,13196.0,13235.0,12481.0,12447.0,12516.0,12319.0,12491.0,13003.0,13590.0,13900.0,14334.0,14472.0,14191.0,14186.0,14546.0,14388.0,14235.0,14388.0,14447.0,14428.0,14388.0,14334.0,14191.0,null,null,null,null,13194.0,12946.0,12974.0,12748.0,12918.0,13095.0,13381.0,13326.0,13387.0,13227.0,13282.0,13844.0,13944.0,13883.0,13784.0,13618.0,13530.0,13370.0,13596.0,13459.0,13392.0,13299.0,13166.0,13227.0,13200.0,13117.0,13227.0,13569.0,13833.0,13833.0,13866.0,14004.0,13701.0,14302.0,14252.0,14274.0,14280.0,14214.0,14208.0,14324.0,14770.0,14787.0,14440.0,14412.0,14324.0,14219.0,14164.0,14263.0,14192.0,14059.0,13707.0,13751.0,13833.0,13806.0,13227.0,13326.0,13734.0,13778.0,13508.0,13552.0,13723.0,13558.0,13376.0,13222.0,13337.0,13106.0,13001.0,13133.0,12296.0,12384.0,12566.0,12676.0,12615.0,12670.0,12704.0,12847.0,12786.0,12896.0,12748.0,12775.0,12770.0,12726.0,12648.0,12571.0,12709.0,12538.0,12610.0,12753.0,12516.0,12610.0,12648.0,12637.0,12659.0,12566.0,12693.0,12748.0,12896.0,12781.0,12704.0,12704.0,12770.0,12626.0,12632.0,12632.0,12621.0,12544.0,12593.0,12500.0,12593.0,12555.0,12417.0,12450.0,12500.0,12362.0,12389.0,12340.0,12400.0,12384.0,12389.0,12373.0,12538.0,12819.0,12852.0,12979.0,12946.0,12720.0,12885.0,12615.0,11982.0,11849.0,11590.0,11739.0,11761.0,11789.0,11794.0,11535.0,11524.0,11447.0,11486.0,11392.0,11397.0,11469.0,11463.0,11210.0,11408.0,11304.0,11144.0,11342.0,11337.0,11276.0,11304.0,11315.0,11309.0,11381.0,11574.0,11645.0,12185.0,12015.0,12263.0,12263.0,null,null,null,null,null,null,null,12786.0,13359.0,13857.0,13051.0,13442.0,13699.0,13525.0,13334.0,13267.0,13234.0,13192.0,13126.0,12470.0,12719.0,12835.0,12661.0,12678.0,12993.0,13018.0,13051.0,13093.0,13043.0,13076.0,13109.0,13109.0,13085.0,13076.0,13035.0,13043.0,13051.0,13010.0,12968.0,12835.0,12686.0,12645.0,12860.0,12703.0,12196.0,null,12254.0,12163.0,12113.0,11914.0,11964.0,12155.0,11997.0,12163.0,11839.0,11756.0,12005.0,11931.0,12022.0,11955.0,11823.0,11698.0,11640.0,11690.0,11515.0,11623.0,11623.0,11507.0,11109.0,11117.0,null,null,11615.0,null,null,null,11217.0,11143.0,11012.0,10890.0,10890.0,10647.0,10470.0,10526.0,10843.0,10862.0,10769.0,10685.0,10685.0,10470.0,10114.0,10376.0,10376.0,10423.0,null,10404.0,10376.0,10292.0,10273.0,10442.0,10357.0,10432.0,10264.0,10208.0,10432.0,10544.0,10647.0,10628.0,10685.0,10759.0,10937.0,11105.0,11292.0,11386.0,11657.0,11685.0,11918.0,12012.0,11890.0,11928.0,11965.0,11993.0,12012.0,12264.0,12414.0,12526.0,12218.0,12227.0,12124.0,12077.0,12021.0,11947.0,11890.0,11881.0,11872.0,11825.0,12059.0,11862.0,11918.0,11545.0,11573.0,11376.0,11236.0,10909.0,10750.0,10685.0,11255.0,11339.0,11442.0,11143.0,11171.0,10946.0,10815.0,10843.0,10909.0,10797.0,11087.0,11264.0,11199.0,11442.0,11703.0,11984.0,12031.0,12386.0,12423.0,12274.0,12638.0,12919.0,13293.0,13199.0,13508.0,13124.0,13022.0,13601.0,13835.0,14022.0,13835.0,13882.0,14218.0,14190.0,14891.0,15125.0,15517.0,15368.0,15237.0,15218.0,15564.0,15162.0,15377.0,15732.0,15433.0,15162.0,14742.0,14545.0,14199.0,14732.0,14760.0,14583.0,14704.0,14863.0,15302.0,15760.0,15994.0,15957.0,16069.0,15648.0,15760.0,15143.0,15433.0,15602.0,15592.0,15340.0,15387.0,15489.0,15050.0,15228.0,15143.0,15059.0,14891.0,null,14564.0,14414.0,14190.0,13853.0,13713.0,13536.0,13732.0,13395.0,13573.0,13956.0,13825.0,13648.0,13610.0,13349.0,null,null,13152.0,12881.0,12601.0,12255.0,12087.0,12433.0,12545.0,12610.0,12451.0,12283.0,12601.0,12573.0,12489.0,12666.0,12264.0,12162.0,12068.0,12545.0,12087.0,12320.0,12526.0,12778.0,12638.0,13124.0,13302.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,16013.0,16490.0,16452.0,17331.0,17527.0,17237.0,17069.0,17602.0,17826.0,17667.0,17854.0,17976.0,17770.0,17228.0,17013.0,17153.0,16798.0,17293.0,17247.0,17546.0,17752.0,17892.0,18266.0,18088.0,17695.0,17537.0,17135.0,17209.0,17350.0,16807.0,16368.0,15882.0,15443.0,15602.0,14751.0,14732.0,14293.0,14405.0,14770.0,14732.0,14676.0,14872.0,15106.0,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0],"high":[387.0,389.0,385.0,387.0,387.0,387.0,383.0,387.0,387.0,383.0,383.0,387.0,389.0,386.0,387.0,387.0,389.0,390.0,387.0,398.0,399.0,398.0,395.0,403.0,405.0,409.0,413.0,423.0,426.0,431.0,429.0,433.0,431.0,428.0,423.0,410.0,425.0,414.0,429.0,433.0,431.0,433.0,427.0,424.0,426.0,414.0,427.0,427.0,423.0,426.0,427.0,426.0,426.0,421.0,415.0,422.0,422.0,419.0,418.0,414.0,411.0,407.0,405.0,404.0,407.0,411.0,null,null,null,null,null,null,439.0,446.0,424.0,424.0,423.0,424.0,420.0,420.0,417.0,417.0,415.0,415.0,423.0,429.0,429.0,434.0,433.0,432.0,420.0,428.0,428.0,434.0,434.0,439.0,448.0,451.0,451.0,448.0,451.0,453.0,450.0,452.0,453.0,452.0,451.0,447.0,446.0,448.0,451.0,450.0,447.0,444.0,444.0,447.0,448.0,443.0,441.0,443.0,439.0,435.0,439.0,443.0,449.0,458.0,462.0,470.0,472.0,472.0,477.0,482.0,480.0,471.0,480.0,487.0,481.0,481.0,486.0,496.0,506.0,530.0,537.0,530.0,521.0,518.0,514.0,501.0,516.0,511.0,511.0,505.0,511.0,525.0,527.0,526.0,521.0,523.0,530.0,530.0,530.0,526.0,533.0,543.0,543.0,null,null,558.0,565.0,583.0,588.0,601.0,623.0,640.0,672.0,657.0,604.0,592.0,588.0,591.0,593.0,598.0,612.0,595.0,612.0,598.0,596.0,612.0,620.0,622.0,622.0,619.0,627.0,617.0,612.0,612.0,616.0,612.0,612.0,600.0,600.0,593.0,600.0,595.0,577.0,576.0,567.0,559.0,589.0,605.0,598.0,598.0,574.0,579.0,574.0,596.0,571.0,567.0,574.0,574.0,579.0,564.0,562.0,559.0,569.0,580.0,570.0,579.0,579.0,null,null,null,null,598.0,602.0,611.0,617.0,617.0,628.0,630.0,625.0,624.0,619.0,623.0,592.0,623.0,623.0,623.0,621.0,611.0,593.0,599.0,593.0,602.0,593.0,592.0,589.0,602.0,590.0,593.0,598.0,593.0,598.0,596.0,598.0,599.0,599.0,599.0,597.0,597.0,593.0,592.0,590.0,595.0,595.0,592.0,592.0,589.0,593.0,587.0,604.0,599.0,596.0,622.0,643.0,null,null,673.0,706.0,739.0,771.0,807.0,784.0,761.0,770.0,752.0,749.0,732.0,734.0,734.0,734.0,764.0,null,null,null,null,null,null,null,773.0,766.0,712.0,null,null,750.0,731.0,745.0,778.0,795.0,834.0,875.0,948.0,949.0,911.0,913.0,885.0,865.0,889.0,926.0,918.0,918.0,949.0,963.0,983.0,1013.0,1034.0,null,1025.0,1012.0,998.0,1018.0,1020.0,999.0,1008.0,1009.0,1044.0,1073.0,1103.0,1150.0,1121.0,1139.0,1139.0,1132.0,1160.0,1187.0,1245.0,1307.0,1364.0,1488.0,1486.0,1315.0,1280.0,1294.0,1167.0,1091.0,1202.0,1245.0,1216.0,1225.0,1225.0,1265.0,1256.0,1252.0,1259.0,1216.0,1223.0,1195.0,1125.0,1086.0,1089.0,1119.0,1167.0,1160.0,1118.0,1085.0,1111.0,1114.0,1098.0,1097.0,1090.0,1055.0,1012.0,1013.0,1012.0,1002.0,996.0,984.0,984.0,937.0,914.0,925.0,951.0,999.0,1018.0,1054.0,1098.0,1083.0,1048.0,1058.0,1024.0,1012.0,1003.0,991.0,977.0,984.0,960.0,984.0,995.0,991.0,1018.0,1017.0,991.0,991.0,1038.0,1027.0,999.0,1012.0,1019.0,1044.0,1055.0,1041.0,1037.0,1050.0,998.0,998.0,995.0,998.0,991.0,977.0,984.0,982.0,963.0,949.0,953.0,960.0,938.0,931.0,926.0,919.0,907.0,907.0,879.0,898.0,936.0,976.0,940.0,942.0,962.0,956.0,963.0,938.0,944.0,949.0,953.0,945.0,942.0,932.0,949.0,942.0,939.0,935.0,935.0,965.0,1003.0,1034.0,1031.0,1022.0,1016.0,1066.0,1104.0,1136.0,1150.0,1156.0,1146.0,1139.0,1143.0,1142.0,1140.0,1183.0,1227.0,1225.0,1251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1476.0,1487.0,1527.0,1600.0,1561.0,1511.0,1441.0,1441.0,1469.0,1440.0,1406.0,1427.0,1433.0,1420.0,1448.0,1494.0,1510.0,1505.0,1448.0,1487.0,1545.0,1543.0,1499.0,1476.0,1477.0,1512.0,1509.0,1536.0,1545.0,1564.0,1579.0,1574.0,null,null,null,1584.0,1547.0,1528.0,1589.0,1582.0,1568.0,1568.0,1544.0,1564.0,1544.0,1520.0,1496.0,1440.0,1440.0,1438.0,1451.0,1448.0,1440.0,1440.0,1440.0,1440.0,1416.0,1396.0,1380.0,1440.0,1507.0,1500.0,1464.0,1440.0,1488.0,1504.0,1503.0,1544.0,1603.0,1672.0,1695.0,1668.0,1629.0,1624.0,1624.0,1608.0,1614.0,1672.0,1638.0,1609.0,1656.0,1672.0,1619.0,1590.0,1599.0,1644.0,1680.0,1696.0,1700.0,1695.0,1760.0,1752.0,1720.0,1677.0,1747.0,1795.0,1759.0,1720.0,1744.0,1800.0,1766.0,1757.0,1716.0,1717.0,1700.0,1728.0,1793.0,1838.0,1784.0,1784.0,1784.0,1776.0,1762.0,1755.0,1739.0,1752.0,1759.0,1752.0,1783.0,1840.0,1840.0,1811.0,1840.0,1911.0,1961.0,1939.0,1944.0,1918.0,1907.0,1910.0,1928.0,1936.0,1996.0,2030.0,2032.0,2064.0,2008.0,2008.0,2008.0,2000.0,1978.0,1955.0,1960.0,1984.0,1984.0,1983.0,1953.0,1968.0,1956.0,1968.0,1979.0,1976.0,1969.0,2055.0,2055.0,1992.0,1999.0,1867.0,1904.0,1973.0,2071.0,2170.0,2216.0,2248.0,2264.0,2248.0,2160.0,2120.0,2136.0,2080.0,2040.0,2056.0,2059.0,2012.0,2051.0,2032.0,2115.0,2161.0,2176.0,2160.0,2204.0,2200.0,2256.0,2256.0,2238.0,2192.0,2160.0,2238.0,2252.0,2322.0,2420.0,2414.0,2340.0,2374.0,2419.0,2527.0,2448.0,2304.0,2240.0,2238.0,2160.0,2120.0,2168.0,2176.0,2226.0,2238.0,2219.0,2296.0,2411.0,2526.0,2626.0,2757.0,2797.0,2839.0,2960.0,3080.0,3157.0,null,null,3431.0,3491.0,3611.0,3599.0,3655.0,3724.0,3905.0,4067.0,4239.0,4308.0,4507.0,4732.0,4968.0,5159.0,null,null,5180.0,5199.0,4676.0,4554.0,4326.0,4110.0,4047.0,4250.0,4453.0,4661.0,4879.0,4517.0,4674.0,4657.0,4843.0,4900.0,5103.0,5284.0,5548.0,5825.0,6072.0,6375.0,6693.0,null,null,6783.0,7122.0,7478.0,7427.0,7536.0,7884.0,7891.0,8032.0,7289.0,7493.0,7822.0,7578.0,7427.0,7402.0,7755.0,8133.0,7919.0,8051.0,7984.0,7947.0,7691.0,7499.0,7593.0,null,null,null,null,9142.0,8319.0,7904.0,7738.0,8262.0,7812.0,7688.0,7821.0,8102.0,8472.0,8895.0,8287.0,8699.0,8185.0,7501.0,8111.0,8062.0,7172.0,7464.0,6815.0,6253.0,6743.0,6784.0,7123.0,6524.0,6316.0,null,null,null,5923.0,6026.0,6173.0,5618.0,5751.0,5761.0,6041.0,5909.0,5650.0,5236.0,5236.0,5236.0,5361.0,5178.0,4725.0,4999.0,4928.0,5117.0,5287.0,5269.0,5377.0,5517.0,5775.0,6046.0,6224.0,5992.0,5901.0,5410.0,5226.0,5320.0,5141.0,5140.0,4654.0,4711.0,4513.0,4527.0,4749.0,4953.0,5024.0,4743.0,4665.0,null,null,null,null,5130.0,5151.0,5103.0,5262.0,5477.0,5219.0,5326.0,5401.0,5236.0,5276.0,5404.0,5568.0,5402.0,5266.0,5360.0,5545.0,5707.0,5394.0,5401.0,5444.0,5397.0,5376.0,5152.0,4845.0,4952.0,5010.0,4986.0,4870.0,4879.0,4820.0,4844.0,4837.0,4820.0,4819.0,4650.0,4724.0,4960.0,5208.0,5415.0,5614.0,5593.0,5336.0,5053.0,5050.0,4955.0,4422.0,4605.0,4662.0,4887.0,5130.0,5053.0,5185.0,5327.0,5401.0,5406.0,5234.0,5070.0,5060.0,4820.0,4843.0,5070.0,5028.0,5153.0,5153.0,4987.0,4919.0,4899.0,4879.0,4654.0,4646.0,4696.0,4735.0,4588.0,4471.0,4452.0,4446.0,4633.0,4805.0,5085.0,5192.0,5145.0,5177.0,5254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5021.0,4994.0,4971.0,4872.0,4803.0,4735.0,4681.0,4647.0,4666.0,4624.0,4414.0,4253.0,4356.0,4108.0,4039.0,4104.0,4234.0,4425.0,4433.0,4391.0,4375.0,4360.0,4391.0,4203.0,4012.0,3986.0,3959.0,3974.0,4104.0,4222.0,4242.0,4169.0,4242.0,4261.0,4299.0,4280.0,4276.0,4253.0,4188.0,4203.0,4238.0,4402.0,null,null,null,4735.0,4761.0,4697.0,4803.0,4803.0,4863.0,4948.0,4846.0,4846.0,5016.0,5211.0,5305.0,5271.0,5309.0,5313.0,5492.0,null,null,5734.0,5794.0,6083.0,5977.0,6121.0,6036.0,5985.0,5913.0,5938.0,5887.0,5887.0,5938.0,6083.0,6270.0,6291.0,6185.0,6240.0,6079.0,6164.0,6249.0,6142.0,6223.0,6028.0,5900.0,5862.0,5943.0,5781.0,5751.0,5598.0,5590.0,5802.0,5747.0,5564.0,5654.0,5590.0,5518.0,5479.0,5356.0,5335.0,5279.0,5420.0,5513.0,5424.0,5496.0,5581.0,5739.0,5594.0,5671.0,5577.0,5535.0,5581.0,5526.0,5505.0,5450.0,5399.0,5335.0,5416.0,5296.0,5335.0,5097.0,5012.0,5080.0,5097.0,4918.0,5016.0,4969.0,5114.0,5186.0,5313.0,5207.0,5360.0,5352.0,5394.0,5347.0,5220.0,5199.0,5199.0,5101.0,5084.0,5101.0,5029.0,5033.0,4888.0,4952.0,4888.0,4825.0,4842.0,4863.0,4867.0,4799.0,4795.0,4808.0,4918.0,4791.0,4735.0,4693.0,4710.0,4740.0,4667.0,4633.0,4638.0,4803.0,4969.0,4808.0,4888.0,4803.0,4803.0,4782.0,4765.0,4799.0,4774.0,4757.0,4761.0,4676.0,4735.0,4710.0,4676.0,4710.0,4693.0,4672.0,4540.0,4650.0,4782.0,4502.0,4421.0,4323.0,4336.0,4442.0,4523.0,4557.0,4570.0,4591.0,4667.0,4540.0,4468.0,4455.0,4442.0,4434.0,4400.0,4378.0,4421.0,4395.0,4323.0,4315.0,4370.0,4366.0,4268.0,4293.0,4327.0,4336.0,4302.0,4340.0,4455.0,4417.0,4506.0,4523.0,4531.0,4519.0,4463.0,4506.0,4612.0,4676.0,4774.0,4880.0,4884.0,4871.0,4969.0,5033.0,4969.0,5020.0,5058.0,5237.0,5454.0,5450.0,5352.0,5437.0,5377.0,5437.0,5649.0,5649.0,5505.0,5420.0,5441.0,5441.0,5522.0,5688.0,5909.0,6108.0,null,6104.0,6125.0,6079.0,6325.0,6325.0,6312.0,6525.0,6376.0,6291.0,6274.0,6270.0,6249.0,6312.0,6249.0,6159.0,null,null,6164.0,6287.0,6036.0,6108.0,6015.0,6104.0,6159.0,6130.0,6142.0,6334.0,6410.0,6482.0,6461.0,6465.0,6440.0,6372.0,6368.0,6329.0,null,null,null,6179.0,6174.0,5903.0,5967.0,5908.0,5893.0,5908.0,5913.0,5913.0,5878.0,5982.0,6233.0,6401.0,6169.0,6209.0,6312.0,6307.0,6282.0,6396.0,6514.0,6598.0,6854.0,6948.0,6805.0,6874.0,6622.0,6627.0,6544.0,6608.0,6701.0,6583.0,6603.0,6701.0,6642.0,6800.0,6775.0,6751.0,6849.0,6884.0,6849.0,6948.0,7012.0,7066.0,7031.0,7022.0,6987.0,6972.0,6982.0,6908.0,6889.0,6869.0,6884.0,6889.0,6839.0,6844.0,6958.0,6889.0,6701.0,6790.0,6844.0,6948.0,6898.0,6967.0,7076.0,7027.0,7219.0,7470.0,7337.0,7317.0,7293.0,7391.0,7209.0,7194.0,7233.0,7164.0,7135.0,7056.0,7233.0,7135.0,7194.0,7302.0,7288.0,7662.0,7810.0,8007.0,8012.0,8022.0,7923.0,7909.0,7982.0,7849.0,7978.0,7884.0,7884.0,7835.0,7800.0,7716.0,7884.0,7785.0,7815.0,7785.0,7835.0,7849.0,8002.0,8204.0,8189.0,8184.0,8170.0,8549.0,8623.0,8618.0,8800.0,8884.0,8963.0,9042.0,9446.0,9953.0,9978.0,10397.0,10333.0,9934.0,9850.0,10052.0,9904.0,9988.0,10101.0,10027.0,10086.0,10101.0,9944.0,null,10200.0,10116.0,10077.0,9978.0,9953.0,9944.0,9855.0,9845.0,9830.0,9608.0,9313.0,9362.0,9116.0,9027.0,9209.0,9554.0,9599.0,9402.0,9475.0,9362.0,9357.0,9461.0,9909.0,10323.0,10348.0,10762.0,11432.0,11555.0,11530.0,11446.0,11358.0,11432.0,11235.0,11328.0,11254.0,11052.0,11057.0,11333.0,11594.0,12062.0,12811.0,13210.0,14068.0,13945.0,14487.0,13831.0,13797.0,13787.0,13550.0,13797.0,13797.0,13738.0,13472.0,13772.0,13846.0,14669.0,15408.0,16354.0,15861.0,15615.0,15275.0,15388.0,15374.0,15245.0,15270.0,15245.0,15275.0,15275.0,14191.0,14043.0,14304.0,13546.0,13836.0,14230.0,14092.0,14038.0,13797.0,14033.0,13895.0,14216.0,13989.0,13821.0,13590.0,13792.0,13752.0,13851.0,13836.0,13748.0,13550.0,13546.0,13304.0,12752.0,12703.0,12806.0,12678.0,13294.0,13772.0,14137.0,14339.0,14876.0,14782.0,14472.0,14733.0,14772.0,14728.0,14561.0,14782.0,14536.0,14777.0,14487.0,14437.0,null,null,null,null,13613.0,13607.0,13321.0,13100.0,13117.0,13282.0,13613.0,13718.0,13877.0,13778.0,13448.0,13916.0,14015.0,14109.0,13944.0,14054.0,13866.0,13662.0,13602.0,13861.0,13635.0,13448.0,13337.0,13310.0,13503.0,13310.0,13381.0,13662.0,13916.0,14048.0,13916.0,14026.0,14324.0,14329.0,14440.0,14440.0,14506.0,14329.0,14936.0,14440.0,14936.0,14996.0,14930.0,14572.0,14770.0,14605.0,14230.0,14440.0,14274.0,14324.0,14307.0,13806.0,14219.0,14605.0,13778.0,14274.0,13789.0,13833.0,13778.0,14054.0,14164.0,13850.0,13877.0,13933.0,13475.0,13558.0,13442.0,13227.0,13100.0,12478.0,12670.0,12797.0,13007.0,12929.0,12929.0,12896.0,12979.0,13117.0,12952.0,13216.0,13166.0,13045.0,13034.0,13040.0,12924.0,12670.0,12670.0,12841.0,12918.0,12742.0,12775.0,12781.0,12830.0,12814.0,12704.0,13062.0,13117.0,13001.0,13001.0,12797.0,12786.0,12907.0,12841.0,12742.0,12781.0,12781.0,12742.0,12775.0,12764.0,12726.0,12599.0,12566.0,12604.0,12604.0,12522.0,12456.0,12461.0,12604.0,12511.0,12522.0,12654.0,12841.0,12869.0,13001.0,13051.0,12869.0,13001.0,12885.0,12511.0,11982.0,11987.0,11932.0,12059.0,11816.0,11888.0,11739.0,11656.0,11645.0,11844.0,11601.0,11463.0,11491.0,11568.0,11568.0,11673.0,11436.0,11463.0,11408.0,11397.0,11381.0,11348.0,11519.0,11452.0,11386.0,11838.0,11805.0,12340.0,12345.0,12775.0,12621.0,null,null,null,null,null,null,null,13118.0,13359.0,13857.0,14114.0,13574.0,13807.0,13699.0,13765.0,13616.0,13350.0,13475.0,13367.0,13242.0,12719.0,12935.0,12703.0,12827.0,13151.0,13234.0,13284.0,13251.0,13259.0,13284.0,13367.0,13267.0,13251.0,13259.0,13242.0,13159.0,13267.0,13242.0,13251.0,13118.0,13085.0,13018.0,13035.0,13051.0,12711.0,null,12628.0,12454.0,12121.0,12063.0,12155.0,12221.0,12279.0,12205.0,12121.0,11789.0,12072.0,12113.0,12155.0,12121.0,12088.0,12030.0,12005.0,11947.0,11789.0,11773.0,11723.0,11665.0,11598.0,11457.0,null,null,11731.0,null,null,null,12115.0,11498.0,11498.0,11292.0,11115.0,10984.0,10741.0,10647.0,10928.0,11030.0,10956.0,10918.0,10750.0,10619.0,10470.0,10526.0,10526.0,10507.0,null,10423.0,10395.0,10470.0,10367.0,10460.0,10554.0,10554.0,10563.0,10413.0,10470.0,10544.0,10647.0,10694.0,10694.0,10759.0,10946.0,11105.0,11292.0,11601.0,11675.0,11834.0,11918.0,12012.0,12320.0,12115.0,12133.0,12133.0,12274.0,12274.0,12414.0,12601.0,12227.0,12339.0,12311.0,12124.0,12143.0,12021.0,11890.0,11890.0,11956.0,11872.0,12152.0,12218.0,12059.0,11797.0,11666.0,11722.0,11488.0,10956.0,11302.0,10741.0,11255.0,11339.0,11451.0,11545.0,11217.0,11217.0,11115.0,11002.0,11124.0,10918.0,11199.0,11264.0,11348.0,11442.0,11703.0,11984.0,12031.0,12386.0,12750.0,12704.0,12694.0,12919.0,13293.0,13685.0,13685.0,13685.0,13274.0,13601.0,14003.0,14283.0,14209.0,13938.0,14218.0,14536.0,14891.0,15125.0,15517.0,15966.0,15695.0,15312.0,15564.0,15863.0,15602.0,15732.0,15985.0,15424.0,15125.0,14583.0,14742.0,14742.0,14900.0,14947.0,14807.0,14863.0,15302.0,15760.0,16218.0,16433.0,16340.0,16172.0,16153.0,15966.0,15583.0,15620.0,15695.0,15611.0,15742.0,15536.0,15377.0,15415.0,15461.0,15293.0,15489.0,null,15022.0,14629.0,14312.0,13966.0,14181.0,14022.0,14012.0,14162.0,13741.0,13966.0,14181.0,14012.0,13825.0,13695.0,null,null,13405.0,13180.0,12881.0,12750.0,12620.0,12433.0,12582.0,12722.0,12732.0,12507.0,12713.0,12750.0,12853.0,12713.0,12685.0,12433.0,12320.0,12545.0,12648.0,12405.0,12526.0,12778.0,13087.0,13124.0,13302.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,16106.0,16490.0,16948.0,17331.0,17527.0,17845.0,17649.0,17602.0,17948.0,17901.0,17910.0,17995.0,17985.0,17920.0,17013.0,17322.0,17247.0,17462.0,17537.0,17546.0,17752.0,18032.0,18266.0,18696.0,17742.0,17761.0,17733.0,17424.0,17667.0,16807.0,16368.0,15882.0,15443.0,15863.0,15592.0,15181.0,14396.0,14807.0,14788.0,14816.0,14928.0,14957.0,15256.0,null,null,null,14600.0,14730.0,14320.0,13650.0,13610.0,null,13570.0,13190.0],"low":[377.0,379.0,379.0,379.0,381.0,380.0,380.0,380.0,380.0,380.0,379.0,380.0,380.0,381.0,383.0,382.0,383.0,382.0,381.0,380.0,383.0,391.0,388.0,383.0,395.0,399.0,407.0,419.0,411.0,411.0,413.0,417.0,413.0,419.0,405.0,402.0,399.0,404.0,404.0,403.0,411.0,413.0,411.0,403.0,407.0,405.0,404.0,407.0,413.0,413.0,419.0,419.0,412.0,415.0,406.0,407.0,411.0,411.0,403.0,399.0,399.0,399.0,397.0,397.0,395.0,399.0,null,null,null,null,null,null,417.0,422.0,412.0,408.0,410.0,410.0,410.0,410.0,411.0,409.0,409.0,409.0,413.0,410.0,412.0,411.0,413.0,412.0,415.0,417.0,415.0,422.0,429.0,424.0,434.0,446.0,438.0,437.0,443.0,441.0,443.0,445.0,444.0,444.0,444.0,443.0,444.0,445.0,445.0,444.0,439.0,437.0,439.0,442.0,440.0,438.0,438.0,437.0,432.0,429.0,434.0,436.0,443.0,446.0,453.0,451.0,456.0,461.0,465.0,453.0,470.0,468.0,468.0,458.0,464.0,479.0,479.0,477.0,494.0,518.0,525.0,506.0,497.0,494.0,497.0,493.0,497.0,502.0,499.0,499.0,499.0,499.0,516.0,499.0,507.0,510.0,521.0,521.0,506.0,521.0,517.0,521.0,525.0,null,null,535.0,553.0,564.0,578.0,584.0,598.0,623.0,637.0,623.0,593.0,576.0,549.0,579.0,579.0,585.0,588.0,589.0,580.0,579.0,580.0,591.0,603.0,612.0,608.0,605.0,612.0,585.0,593.0,603.0,600.0,599.0,598.0,591.0,588.0,589.0,573.0,571.0,563.0,547.0,550.0,550.0,559.0,578.0,583.0,569.0,557.0,559.0,555.0,559.0,559.0,559.0,564.0,565.0,555.0,550.0,550.0,531.0,548.0,567.0,551.0,555.0,559.0,null,null,null,null,581.0,590.0,596.0,611.0,611.0,614.0,621.0,615.0,611.0,605.0,591.0,580.0,581.0,596.0,605.0,608.0,581.0,580.0,581.0,584.0,584.0,581.0,581.0,583.0,581.0,580.0,582.0,584.0,587.0,592.0,587.0,588.0,595.0,592.0,589.0,592.0,588.0,575.0,579.0,574.0,581.0,581.0,581.0,587.0,581.0,585.0,574.0,578.0,587.0,588.0,592.0,614.0,null,null,667.0,680.0,715.0,765.0,733.0,710.0,717.0,713.0,723.0,729.0,721.0,728.0,716.0,728.0,733.0,null,null,null,null,null,null,null,735.0,703.0,696.0,null,null,703.0,703.0,714.0,778.0,778.0,826.0,875.0,903.0,891.0,879.0,871.0,850.0,831.0,844.0,894.0,886.0,879.0,886.0,921.0,932.0,939.0,1012.0,null,1009.0,984.0,950.0,963.0,999.0,974.0,984.0,986.0,1009.0,1046.0,1065.0,1102.0,1090.0,1101.0,1109.0,1090.0,1118.0,1160.0,1245.0,1300.0,1313.0,1371.0,1349.0,1308.0,1243.0,1181.0,1148.0,1091.0,1145.0,1188.0,1157.0,1109.0,1157.0,1230.0,1188.0,1210.0,1196.0,1178.0,1136.0,1128.0,1087.0,1036.0,1013.0,1090.0,1084.0,1083.0,1061.0,1034.0,1069.0,1055.0,1048.0,1055.0,1047.0,1010.0,972.0,988.0,981.0,992.0,946.0,921.0,911.0,907.0,868.0,869.0,949.0,959.0,986.0,984.0,1027.0,1034.0,1016.0,976.0,960.0,956.0,970.0,953.0,940.0,923.0,923.0,963.0,963.0,970.0,981.0,981.0,965.0,971.0,971.0,984.0,985.0,991.0,999.0,1019.0,1014.0,1006.0,998.0,1012.0,975.0,982.0,982.0,960.0,970.0,959.0,956.0,953.0,922.0,916.0,920.0,930.0,918.0,914.0,905.0,900.0,900.0,876.0,848.0,869.0,911.0,927.0,907.0,925.0,938.0,936.0,921.0,904.0,905.0,928.0,928.0,921.0,911.0,918.0,925.0,926.0,914.0,916.0,914.0,921.0,976.0,1020.0,1006.0,993.0,1010.0,988.0,1076.0,1096.0,1097.0,1111.0,1114.0,1088.0,1121.0,1117.0,1117.0,1124.0,1183.0,1164.0,1209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1402.0,1397.0,1491.0,1484.0,1472.0,1414.0,1397.0,1399.0,1406.0,1357.0,1361.0,1357.0,1402.0,1371.0,1397.0,1427.0,1448.0,1448.0,1396.0,1416.0,1455.0,1477.0,1463.0,1399.0,1421.0,1455.0,1413.0,1469.0,1492.0,1533.0,1550.0,1500.0,null,null,null,1528.0,1484.0,1464.0,1520.0,1536.0,1474.0,1423.0,1488.0,1520.0,1464.0,1449.0,1445.0,1384.0,1381.0,1391.0,1408.0,1416.0,1398.0,1392.0,1392.0,1392.0,1384.0,1360.0,1364.0,1368.0,1454.0,1432.0,1404.0,1416.0,1418.0,1464.0,1440.0,1456.0,1561.0,1544.0,1600.0,1566.0,1576.0,1566.0,1580.0,1584.0,1588.0,1624.0,1600.0,1560.0,1600.0,1607.0,1538.0,1521.0,1574.0,1584.0,1600.0,1644.0,1668.0,1663.0,1680.0,1697.0,1636.0,1601.0,1608.0,1708.0,1667.0,1616.0,1680.0,1714.0,1686.0,1618.0,1651.0,1597.0,1589.0,1653.0,1653.0,1764.0,1744.0,1689.0,1713.0,1748.0,1675.0,1643.0,1672.0,1680.0,1704.0,1704.0,1746.0,1781.0,1720.0,1769.0,1785.0,1848.0,1911.0,1840.0,1840.0,1860.0,1845.0,1869.0,1892.0,1880.0,1920.0,1967.0,1976.0,1976.0,1944.0,1972.0,1956.0,1912.0,1944.0,1925.0,1928.0,1945.0,1953.0,1930.0,1920.0,1925.0,1921.0,1928.0,1944.0,1920.0,1932.0,1958.0,1932.0,1845.0,1864.0,1867.0,1904.0,1973.0,2031.0,2072.0,2072.0,2176.0,2172.0,2159.0,2107.0,2002.0,2062.0,1993.0,1992.0,1944.0,2000.0,1992.0,1999.0,2000.0,2016.0,2080.0,2104.0,2046.0,2083.0,2140.0,2140.0,2144.0,2120.0,2120.0,2056.0,2160.0,2102.0,2216.0,2363.0,2294.0,2258.0,2240.0,2377.0,2428.0,2359.0,2245.0,2176.0,2144.0,2093.0,1993.0,2120.0,2060.0,2121.0,2084.0,2077.0,2296.0,2320.0,2287.0,2577.0,2534.0,2602.0,2705.0,2880.0,2814.0,2916.0,null,null,3274.0,3242.0,3320.0,3320.0,3376.0,3564.0,3905.0,3840.0,3951.0,4103.0,4503.0,4707.0,4495.0,4711.0,null,null,4921.0,4757.0,4676.0,4554.0,4326.0,4110.0,4047.0,4087.0,4319.0,4639.0,4427.0,4456.0,4239.0,4650.0,4424.0,4691.0,4845.0,5247.0,5542.0,5271.0,6038.0,6375.0,6693.0,null,null,6783.0,7122.0,7122.0,7057.0,7185.0,7201.0,7636.0,7437.0,7120.0,7184.0,7265.0,7154.0,6868.0,7201.0,7548.0,7491.0,7526.0,7750.0,7628.0,7451.0,7343.0,7086.0,7588.0,null,null,null,null,8685.0,8319.0,7904.0,7738.0,7512.0,7479.0,7364.0,7821.0,8102.0,8472.0,8062.0,8285.0,7871.0,7805.0,7501.0,7509.0,7465.0,7172.0,6814.0,6579.0,6253.0,6101.0,6784.0,6445.0,6394.0,6203.0,null,null,null,5923.0,5873.0,5586.0,5482.0,5213.0,5568.0,5709.0,5706.0,5455.0,5203.0,5007.0,4953.0,4978.0,4888.0,4725.0,4536.0,4693.0,4930.0,4820.0,4987.0,5005.0,5402.0,5517.0,5818.0,5740.0,5660.0,5504.0,5328.0,5066.0,4815.0,4897.0,4769.0,4548.0,4326.0,4185.0,4405.0,4588.0,4598.0,4787.0,4743.0,4665.0,null,null,null,null,4738.0,4809.0,4820.0,4904.0,4967.0,4880.0,4921.0,5042.0,4893.0,4987.0,5149.0,5319.0,5182.0,5111.0,5071.0,5319.0,5238.0,5238.0,5179.0,5187.0,5154.0,5103.0,4943.0,4702.0,4800.0,4781.0,4655.0,4737.0,4654.0,4613.0,4563.0,4737.0,4613.0,4530.0,4446.0,4724.0,4960.0,5208.0,5160.0,5195.0,5238.0,5100.0,4892.0,4649.0,4599.0,4386.0,4168.0,4605.0,4850.0,4737.0,4737.0,4987.0,4937.0,5220.0,5051.0,4987.0,4863.0,4750.0,4591.0,4623.0,4800.0,4820.0,4978.0,4931.0,4876.0,4820.0,4733.0,4658.0,4619.0,4529.0,4478.0,4488.0,4462.0,4403.0,4322.0,4363.0,4405.0,4656.0,4904.0,5045.0,4977.0,4908.0,5053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5021.0,4994.0,4971.0,4872.0,4803.0,4735.0,4681.0,4543.0,4425.0,4421.0,4310.0,4253.0,4226.0,4108.0,4039.0,3986.0,4012.0,4257.0,4215.0,4272.0,4230.0,4207.0,4123.0,4054.0,3966.0,3817.0,3821.0,3859.0,3714.0,4081.0,4051.0,4031.0,4119.0,4096.0,4165.0,4127.0,4154.0,4150.0,4089.0,4127.0,4127.0,4196.0,null,null,null,4591.0,4625.0,4570.0,4510.0,4663.0,4710.0,4638.0,4672.0,4676.0,4791.0,5024.0,5037.0,5024.0,5182.0,5143.0,5228.0,null,null,5505.0,5743.0,5845.0,5781.0,5875.0,5785.0,5781.0,5696.0,5722.0,5743.0,5679.0,5526.0,5887.0,6057.0,5853.0,5845.0,5896.0,5909.0,5951.0,5938.0,5994.0,5909.0,5785.0,5569.0,5590.0,5611.0,5590.0,5590.0,5462.0,5420.0,5590.0,5420.0,5364.0,5450.0,5445.0,5288.0,5173.0,5186.0,5041.0,4973.0,5101.0,5271.0,5245.0,5190.0,5381.0,5441.0,5458.0,5484.0,5441.0,5343.0,5424.0,5271.0,5182.0,5254.0,5101.0,5092.0,5139.0,5160.0,4961.0,4867.0,4803.0,4931.0,4803.0,4684.0,4723.0,4842.0,4825.0,5114.0,4978.0,4973.0,5109.0,5148.0,5024.0,5101.0,5084.0,5041.0,5088.0,4905.0,4880.0,4910.0,4880.0,4846.0,4714.0,4718.0,4761.0,4676.0,4565.0,4667.0,4723.0,4689.0,4680.0,4680.0,4680.0,4561.0,4553.0,4548.0,4506.0,4531.0,4421.0,4463.0,4540.0,4591.0,4744.0,4689.0,4765.0,4740.0,4727.0,4667.0,4706.0,4723.0,4633.0,4612.0,4642.0,4561.0,4536.0,4548.0,4527.0,4548.0,4587.0,4476.0,4421.0,4472.0,4463.0,4344.0,4221.0,4162.0,4221.0,4285.0,4404.0,4395.0,4451.0,4485.0,4493.0,4327.0,4315.0,4336.0,4344.0,4336.0,4293.0,4272.0,4251.0,4251.0,4196.0,4208.0,4247.0,4251.0,4187.0,4191.0,4191.0,4217.0,4187.0,4230.0,4302.0,4340.0,4332.0,4374.0,4378.0,4412.0,4400.0,4421.0,4387.0,4570.0,4642.0,4782.0,4693.0,4723.0,4786.0,4837.0,4888.0,4956.0,4961.0,5075.0,5399.0,5182.0,5033.0,5224.0,5165.0,5203.0,5284.0,5428.0,5305.0,5245.0,5284.0,5292.0,5322.0,5437.0,5603.0,5926.0,null,5977.0,5866.0,5964.0,6045.0,5951.0,6100.0,6291.0,6121.0,6070.0,6155.0,5994.0,5892.0,5968.0,5981.0,5972.0,null,null,5845.0,5845.0,5679.0,5943.0,5815.0,5904.0,5994.0,6011.0,6036.0,6134.0,5972.0,6312.0,6295.0,6334.0,6270.0,6142.0,6040.0,6206.0,null,null,null,6179.0,5878.0,5780.0,5740.0,5676.0,5706.0,5721.0,5642.0,5706.0,5701.0,5859.0,5997.0,6110.0,6011.0,6041.0,6145.0,6110.0,6105.0,6213.0,6248.0,6425.0,6420.0,6652.0,6578.0,6583.0,6524.0,6504.0,6450.0,6480.0,6356.0,6406.0,6356.0,6539.0,6411.0,6588.0,6553.0,6637.0,6711.0,6677.0,6677.0,6682.0,6810.0,6893.0,6933.0,6839.0,6805.0,6849.0,6898.0,6859.0,6770.0,6751.0,6775.0,6736.0,6514.0,6632.0,6726.0,6647.0,6603.0,6549.0,6613.0,6701.0,6765.0,6839.0,6898.0,6918.0,6889.0,7145.0,7145.0,7243.0,7214.0,7066.0,7056.0,7120.0,7046.0,6903.0,6780.0,6780.0,6898.0,6953.0,6967.0,6997.0,7095.0,7100.0,7613.0,7549.0,7864.0,7830.0,7662.0,7766.0,7736.0,7736.0,7775.0,7741.0,7741.0,7751.0,7549.0,7583.0,7647.0,7618.0,7667.0,7667.0,7682.0,7711.0,7756.0,7894.0,8042.0,7997.0,8007.0,8032.0,8347.0,8382.0,8451.0,8692.0,8657.0,8672.0,8924.0,9643.0,9766.0,9801.0,9692.0,9244.0,9249.0,9559.0,9475.0,9559.0,9771.0,9840.0,9855.0,9796.0,9761.0,null,9855.0,9929.0,9850.0,9668.0,9682.0,9766.0,9682.0,9480.0,9549.0,8997.0,8800.0,8993.0,8869.0,8623.0,8618.0,8879.0,9288.0,9106.0,9185.0,9116.0,8879.0,9066.0,9170.0,9914.0,9781.0,10392.0,11092.0,10840.0,11062.0,10988.0,11106.0,11052.0,10742.0,11087.0,10964.0,10791.0,10949.0,10993.0,11111.0,11624.0,12181.0,12703.0,13270.0,13240.0,13595.0,13649.0,13127.0,13467.0,13309.0,13477.0,13304.0,13304.0,13215.0,13353.0,13541.0,13718.0,15078.0,15369.0,14886.0,15029.0,14782.0,15014.0,14979.0,14856.0,14974.0,14772.0,14861.0,14166.0,13516.0,12595.0,13353.0,12659.0,12836.0,13363.0,13304.0,13408.0,13353.0,13624.0,13477.0,13669.0,13501.0,13210.0,13403.0,13378.0,13358.0,13408.0,13590.0,13501.0,13176.0,13161.0,12328.0,12171.0,12452.0,12279.0,12033.0,12565.0,12718.0,13590.0,13900.0,14363.0,14112.0,13846.0,13797.0,14339.0,14216.0,14127.0,14354.0,14383.0,14270.0,13797.0,14043.0,null,null,null,null,13194.0,12433.0,12681.0,12681.0,12698.0,12946.0,13051.0,13227.0,13365.0,13062.0,13172.0,13448.0,13778.0,13844.0,13723.0,13580.0,13426.0,13326.0,13172.0,13337.0,13227.0,13227.0,13166.0,13139.0,13117.0,12990.0,12957.0,13211.0,13547.0,13762.0,13668.0,13778.0,13668.0,13723.0,14192.0,14219.0,14219.0,13778.0,14136.0,14307.0,14726.0,14533.0,14329.0,14357.0,14241.0,14219.0,14136.0,14159.0,14054.0,14059.0,13685.0,13503.0,13767.0,13723.0,13200.0,13227.0,13139.0,13514.0,13409.0,13481.0,13508.0,13503.0,13310.0,13078.0,13271.0,13106.0,12963.0,12968.0,12246.0,11904.0,12345.0,12367.0,12345.0,12621.0,12626.0,12621.0,12665.0,12648.0,12704.0,12610.0,12742.0,12632.0,12599.0,12533.0,12478.0,12516.0,12511.0,12560.0,12478.0,12489.0,12527.0,12505.0,12522.0,12500.0,12483.0,12538.0,12731.0,12753.0,12676.0,12643.0,12676.0,12494.0,12555.0,12522.0,12544.0,12533.0,12538.0,12500.0,12511.0,12511.0,12395.0,12400.0,12417.0,12351.0,12329.0,12312.0,12268.0,12252.0,12257.0,12312.0,12456.0,12400.0,12687.0,12830.0,12874.0,12676.0,12637.0,12610.0,11888.0,11662.0,11436.0,11712.0,11712.0,11574.0,11623.0,11530.0,11452.0,11403.0,11375.0,11386.0,11353.0,11133.0,11309.0,11177.0,11215.0,11215.0,11105.0,11089.0,11249.0,11188.0,11249.0,11271.0,11282.0,11265.0,11287.0,11320.0,11645.0,11960.0,12020.0,12208.0,null,null,null,null,null,null,null,12578.0,13076.0,13749.0,13035.0,13284.0,13442.0,13134.0,13242.0,13159.0,13051.0,13118.0,13118.0,12387.0,12719.0,12686.0,12661.0,12603.0,12827.0,12968.0,13026.0,13010.0,13035.0,12985.0,13002.0,12993.0,13026.0,13060.0,13035.0,13002.0,13018.0,12919.0,12869.0,12827.0,12620.0,12645.0,12686.0,12686.0,12180.0,null,12188.0,12163.0,12113.0,11914.0,11839.0,11955.0,11914.0,11989.0,11798.0,11756.0,11723.0,11831.0,11848.0,11731.0,11806.0,11698.0,11640.0,11582.0,11515.0,11491.0,11582.0,11407.0,11084.0,10835.0,null,null,11457.0,null,null,null,10993.0,10937.0,10993.0,10703.0,10703.0,10628.0,10283.0,10367.0,10619.0,10731.0,10647.0,10657.0,10582.0,10077.0,10077.0,10320.0,10320.0,10423.0,null,10320.0,10301.0,10292.0,10273.0,10255.0,10283.0,10320.0,10208.0,10170.0,10292.0,10470.0,10544.0,10320.0,10572.0,10685.0,10937.0,11077.0,11245.0,11217.0,11404.0,11638.0,11778.0,11741.0,11647.0,11918.0,11685.0,11956.0,11956.0,11965.0,12264.0,12339.0,12218.0,12096.0,12124.0,12077.0,12021.0,11947.0,11890.0,11881.0,11844.0,11797.0,11881.0,11806.0,11638.0,11488.0,11442.0,11376.0,11236.0,10909.0,10750.0,10685.0,10600.0,11339.0,11386.0,11058.0,10937.0,10937.0,10815.0,10675.0,10834.0,10675.0,10900.0,11087.0,11189.0,11124.0,11470.0,11984.0,11741.0,12152.0,12348.0,12264.0,12479.0,12517.0,13199.0,13162.0,13349.0,13124.0,12965.0,13199.0,13601.0,13788.0,13723.0,13470.0,13788.0,14143.0,14433.0,15050.0,15517.0,15340.0,15237.0,14957.0,15358.0,15106.0,15078.0,15284.0,15368.0,15162.0,14742.0,14545.0,14134.0,14097.0,14349.0,14396.0,14274.0,14788.0,15302.0,15396.0,15489.0,15938.0,15929.0,15648.0,15228.0,15143.0,14966.0,15172.0,15340.0,15340.0,15330.0,15115.0,14919.0,14910.0,14957.0,14966.0,14835.0,null,14564.0,14414.0,14190.0,13844.0,13470.0,13470.0,13470.0,13395.0,13339.0,13723.0,13741.0,13461.0,13489.0,13349.0,null,null,13152.0,12881.0,12601.0,12255.0,12021.0,12096.0,12236.0,12377.0,12451.0,12236.0,12517.0,12442.0,12414.0,12442.0,12246.0,12162.0,11984.0,12199.0,11918.0,12031.0,12526.0,12778.0,12638.0,12778.0,13124.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15237.0,15237.0,16013.0,16377.0,16433.0,17443.0,17107.0,17004.0,17574.0,17293.0,17387.0,17322.0,17406.0,17583.0,17228.0,16957.0,16826.0,16648.0,16714.0,17200.0,17135.0,17546.0,17107.0,17910.0,17967.0,17695.0,17499.0,17135.0,17135.0,17265.0,16807.0,16368.0,15882.0,15443.0,15134.0,14742.0,14732.0,14293.0,14405.0,14405.0,14517.0,14424.0,14798.0,14844.0,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0],"name":"\u0642\u06cc\u0645\u062a","open":[377.0,386.0,381.0,383.0,383.0,387.0,383.0,382.0,387.0,383.0,382.0,381.0,389.0,381.0,383.0,386.0,387.0,390.0,386.0,381.0,399.0,398.0,395.0,389.0,403.0,403.0,410.0,419.0,426.0,415.0,428.0,419.0,413.0,423.0,411.0,410.0,407.0,404.0,413.0,419.0,423.0,423.0,411.0,420.0,417.0,411.0,409.0,407.0,413.0,423.0,426.0,423.0,419.0,421.0,415.0,407.0,422.0,411.0,418.0,399.0,409.0,401.0,405.0,404.0,395.0,406.0,null,null,null,null,null,null,439.0,431.0,424.0,424.0,414.0,418.0,420.0,420.0,411.0,415.0,412.0,409.0,413.0,410.0,412.0,419.0,424.0,415.0,420.0,428.0,418.0,422.0,429.0,434.0,434.0,447.0,448.0,448.0,443.0,451.0,443.0,450.0,452.0,444.0,451.0,447.0,446.0,445.0,445.0,450.0,446.0,444.0,444.0,446.0,447.0,443.0,439.0,443.0,434.0,429.0,434.0,443.0,443.0,448.0,461.0,465.0,470.0,472.0,470.0,470.0,470.0,470.0,475.0,480.0,473.0,480.0,481.0,485.0,496.0,526.0,537.0,530.0,521.0,501.0,511.0,497.0,497.0,509.0,506.0,501.0,501.0,510.0,523.0,526.0,521.0,511.0,521.0,521.0,523.0,521.0,517.0,521.0,525.0,null,null,535.0,553.0,567.0,578.0,584.0,598.0,623.0,670.0,657.0,593.0,576.0,577.0,579.0,591.0,598.0,606.0,595.0,590.0,593.0,596.0,593.0,608.0,617.0,612.0,605.0,622.0,617.0,603.0,603.0,601.0,603.0,612.0,600.0,594.0,592.0,594.0,595.0,574.0,575.0,567.0,559.0,559.0,578.0,598.0,584.0,574.0,564.0,574.0,578.0,562.0,560.0,574.0,571.0,557.0,555.0,555.0,552.0,550.0,567.0,570.0,568.0,569.0,null,null,null,null,598.0,590.0,611.0,617.0,612.0,614.0,624.0,625.0,624.0,619.0,613.0,592.0,597.0,599.0,623.0,611.0,611.0,593.0,599.0,593.0,593.0,581.0,592.0,589.0,587.0,590.0,593.0,596.0,593.0,593.0,594.0,594.0,595.0,598.0,597.0,597.0,593.0,593.0,581.0,581.0,595.0,587.0,592.0,587.0,589.0,589.0,587.0,578.0,598.0,588.0,593.0,641.0,null,null,673.0,690.0,739.0,771.0,773.0,764.0,717.0,764.0,727.0,749.0,732.0,728.0,728.0,733.0,733.0,null,null,null,null,null,null,null,773.0,766.0,712.0,null,null,703.0,730.0,723.0,778.0,795.0,830.0,875.0,903.0,914.0,907.0,889.0,871.0,861.0,849.0,926.0,914.0,893.0,900.0,932.0,953.0,942.0,1013.0,null,1025.0,1012.0,978.0,963.0,1019.0,999.0,998.0,986.0,1009.0,1046.0,1097.0,1150.0,1121.0,1139.0,1139.0,1108.0,1118.0,1160.0,1245.0,1307.0,1364.0,1417.0,1486.0,1309.0,1243.0,1196.0,1148.0,1091.0,1145.0,1230.0,1195.0,1109.0,1157.0,1265.0,1256.0,1237.0,1259.0,1216.0,1136.0,1188.0,1097.0,1062.0,1013.0,1110.0,1144.0,1137.0,1086.0,1085.0,1080.0,1114.0,1079.0,1075.0,1062.0,1048.0,973.0,988.0,1005.0,1002.0,984.0,921.0,911.0,937.0,907.0,869.0,951.0,959.0,991.0,1047.0,1098.0,1076.0,1020.0,1005.0,998.0,977.0,977.0,972.0,977.0,984.0,923.0,984.0,977.0,991.0,1002.0,1016.0,984.0,977.0,988.0,985.0,985.0,1005.0,1013.0,1019.0,1048.0,1023.0,1020.0,1031.0,998.0,984.0,984.0,998.0,979.0,977.0,984.0,982.0,954.0,949.0,940.0,949.0,937.0,927.0,914.0,919.0,900.0,907.0,879.0,878.0,912.0,949.0,933.0,925.0,939.0,943.0,963.0,938.0,908.0,944.0,949.0,939.0,931.0,925.0,925.0,942.0,938.0,916.0,929.0,928.0,977.0,1034.0,1031.0,1019.0,1016.0,1019.0,1076.0,1136.0,1147.0,1125.0,1114.0,1088.0,1121.0,1139.0,1125.0,1124.0,1183.0,1202.0,1210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1476.0,1434.0,1522.0,1600.0,1540.0,1489.0,1441.0,1408.0,1406.0,1427.0,1406.0,1357.0,1413.0,1371.0,1406.0,1427.0,1477.0,1463.0,1412.0,1416.0,1477.0,1477.0,1499.0,1427.0,1421.0,1475.0,1509.0,1491.0,1525.0,1547.0,1579.0,1568.0,null,null,null,1584.0,1488.0,1513.0,1528.0,1536.0,1568.0,1457.0,1520.0,1532.0,1520.0,1516.0,1496.0,1431.0,1421.0,1400.0,1432.0,1448.0,1398.0,1440.0,1392.0,1440.0,1392.0,1396.0,1379.0,1380.0,1456.0,1500.0,1404.0,1416.0,1440.0,1485.0,1503.0,1480.0,1596.0,1585.0,1681.0,1668.0,1606.0,1600.0,1624.0,1604.0,1612.0,1657.0,1602.0,1600.0,1628.0,1672.0,1600.0,1552.0,1574.0,1588.0,1648.0,1679.0,1679.0,1664.0,1700.0,1712.0,1720.0,1601.0,1608.0,1795.0,1672.0,1616.0,1680.0,1792.0,1766.0,1697.0,1672.0,1707.0,1600.0,1706.0,1680.0,1792.0,1784.0,1689.0,1752.0,1776.0,1718.0,1705.0,1730.0,1699.0,1704.0,1752.0,1746.0,1784.0,1760.0,1769.0,1785.0,1848.0,1961.0,1923.0,1880.0,1912.0,1880.0,1880.0,1905.0,1900.0,1948.0,2030.0,2000.0,2064.0,1976.0,2000.0,1988.0,1991.0,1976.0,1944.0,1928.0,1969.0,1956.0,1960.0,1936.0,1932.0,1956.0,1952.0,1979.0,1976.0,1945.0,1958.0,1932.0,1845.0,1920.0,1867.0,1904.0,1973.0,2056.0,2170.0,2080.0,2200.0,2251.0,2172.0,2107.0,2002.0,2080.0,2080.0,1992.0,1944.0,2059.0,2011.0,2051.0,2016.0,2020.0,2161.0,2161.0,2160.0,2149.0,2200.0,2176.0,2256.0,2238.0,2120.0,2056.0,2168.0,2240.0,2240.0,2400.0,2414.0,2314.0,2311.0,2400.0,2527.0,2368.0,2245.0,2176.0,2176.0,2116.0,1993.0,2158.0,2176.0,2121.0,2169.0,2080.0,2296.0,2411.0,2304.0,2626.0,2757.0,2772.0,2720.0,2943.0,3064.0,2991.0,null,null,3274.0,3368.0,3599.0,3400.0,3376.0,3599.0,3905.0,4067.0,4095.0,4267.0,4507.0,4732.0,4968.0,5159.0,null,null,5180.0,5080.0,4676.0,4554.0,4326.0,4110.0,4047.0,4087.0,4399.0,4655.0,4879.0,4456.0,4239.0,4657.0,4763.0,4793.0,4997.0,5284.0,5548.0,5825.0,6072.0,6375.0,6693.0,null,null,6783.0,7122.0,7478.0,7427.0,7197.0,7201.0,7871.0,8032.0,7132.0,7289.0,7822.0,7578.0,6868.0,7346.0,7755.0,8112.0,7526.0,8048.0,7830.0,7451.0,7427.0,7086.0,7588.0,null,null,null,null,9142.0,8319.0,7904.0,7738.0,7512.0,7812.0,7480.0,7821.0,8102.0,8472.0,8895.0,8285.0,8028.0,7817.0,7501.0,7509.0,8062.0,7172.0,7073.0,6585.0,6253.0,6101.0,6784.0,7123.0,6395.0,6203.0,null,null,null,5923.0,5873.0,5941.0,5483.0,5322.0,5740.0,6041.0,5706.0,5485.0,5203.0,5046.0,5078.0,5361.0,4922.0,4725.0,4536.0,4820.0,4930.0,5287.0,4987.0,5005.0,5474.0,5701.0,6046.0,5851.0,5818.0,5858.0,5361.0,5066.0,4815.0,5132.0,5140.0,4549.0,4391.0,4206.0,4513.0,4749.0,4784.0,4862.0,4743.0,4665.0,null,null,null,null,4886.0,4913.0,4864.0,5096.0,5477.0,4880.0,4921.0,5401.0,4938.0,5115.0,5252.0,5527.0,5394.0,5184.0,5071.0,5398.0,5535.0,5280.0,5323.0,5444.0,5236.0,5293.0,4976.0,4702.0,4944.0,4987.0,4675.0,4820.0,4870.0,4719.0,4581.0,4774.0,4820.0,4648.0,4573.0,4724.0,4960.0,5208.0,5415.0,5535.0,5421.0,5236.0,4904.0,4649.0,4845.0,4388.0,4168.0,4662.0,4887.0,5130.0,4737.0,5184.0,5070.0,5274.0,5401.0,5045.0,5051.0,5060.0,4701.0,4623.0,4904.0,4899.0,5153.0,5153.0,4878.0,4919.0,4831.0,4879.0,4620.0,4529.0,4478.0,4735.0,4490.0,4417.0,4322.0,4405.0,4559.0,4805.0,5085.0,5111.0,5062.0,4977.0,5153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5021.0,4994.0,4971.0,4872.0,4803.0,4735.0,4681.0,4543.0,4425.0,4436.0,4310.0,4253.0,4226.0,4108.0,4039.0,3986.0,4146.0,4425.0,4433.0,4276.0,4310.0,4310.0,4177.0,4119.0,3966.0,3817.0,3821.0,3890.0,4001.0,4222.0,4242.0,4127.0,4123.0,4127.0,4280.0,4280.0,4272.0,4253.0,4146.0,4184.0,4161.0,4257.0,null,null,null,4591.0,4761.0,4697.0,4591.0,4803.0,4765.0,4910.0,4846.0,4676.0,4803.0,5211.0,5305.0,5207.0,5241.0,5148.0,5228.0,null,null,5675.0,5794.0,6083.0,5947.0,5892.0,6036.0,5985.0,5904.0,5756.0,5887.0,5679.0,5696.0,5951.0,6100.0,6270.0,5875.0,6240.0,5951.0,5951.0,6249.0,6142.0,6223.0,5951.0,5569.0,5590.0,5900.0,5781.0,5700.0,5501.0,5420.0,5590.0,5535.0,5526.0,5450.0,5445.0,5399.0,5271.0,5339.0,5233.0,5101.0,5169.0,5475.0,5424.0,5271.0,5526.0,5692.0,5594.0,5654.0,5569.0,5535.0,5424.0,5526.0,5258.0,5301.0,5399.0,5114.0,5211.0,5160.0,5335.0,4897.0,4846.0,5080.0,5092.0,4786.0,4723.0,4969.0,4888.0,5186.0,5313.0,4973.0,5233.0,5207.0,5203.0,5347.0,5220.0,5101.0,5101.0,5041.0,4995.0,4910.0,4910.0,4876.0,4927.0,4952.0,4846.0,4761.0,4825.0,4667.0,4863.0,4735.0,4680.0,4799.0,4761.0,4689.0,4735.0,4655.0,4591.0,4531.0,4553.0,4570.0,4629.0,4591.0,4808.0,4803.0,4846.0,4782.0,4791.0,4782.0,4723.0,4799.0,4680.0,4676.0,4744.0,4672.0,4561.0,4697.0,4676.0,4548.0,4591.0,4672.0,4485.0,4548.0,4561.0,4497.0,4404.0,4251.0,4221.0,4336.0,4523.0,4519.0,4570.0,4493.0,4667.0,4493.0,4336.0,4378.0,4442.0,4434.0,4400.0,4272.0,4302.0,4255.0,4285.0,4310.0,4255.0,4366.0,4247.0,4293.0,4191.0,4234.0,4247.0,4230.0,4344.0,4344.0,4378.0,4506.0,4421.0,4463.0,4463.0,4446.0,4387.0,4625.0,4667.0,4782.0,4884.0,4871.0,4833.0,4999.0,4969.0,4956.0,4986.0,5075.0,5399.0,5450.0,5033.0,5347.0,5305.0,5203.0,5313.0,5649.0,5339.0,5377.0,5284.0,5330.0,5322.0,5526.0,5696.0,5926.0,null,6074.0,6125.0,5964.0,6121.0,6321.0,6176.0,6338.0,6304.0,6291.0,6249.0,6249.0,5892.0,6312.0,5981.0,6083.0,null,null,5845.0,6070.0,5824.0,5955.0,6015.0,6011.0,6036.0,6036.0,6079.0,6142.0,6283.0,6419.0,6342.0,6342.0,6376.0,6372.0,6040.0,6329.0,null,null,null,6179.0,6066.0,5888.0,5745.0,5740.0,5893.0,5721.0,5711.0,5770.0,5878.0,5873.0,6031.0,6401.0,6061.0,6041.0,6159.0,6307.0,6169.0,6273.0,6381.0,6519.0,6420.0,6898.0,6736.0,6701.0,6622.0,6627.0,6544.0,6509.0,6701.0,6435.0,6504.0,6544.0,6558.0,6603.0,6775.0,6751.0,6795.0,6884.0,6800.0,6770.0,6898.0,6893.0,7031.0,7022.0,6923.0,6913.0,6982.0,6898.0,6859.0,6756.0,6775.0,6795.0,6696.0,6652.0,6726.0,6849.0,6618.0,6696.0,6613.0,6800.0,6765.0,6839.0,6982.0,6923.0,6972.0,7150.0,7332.0,7243.0,7248.0,7391.0,7204.0,7194.0,7179.0,6997.0,7081.0,6898.0,7086.0,6953.0,7007.0,7012.0,7283.0,7238.0,7697.0,7879.0,7864.0,8022.0,7918.0,7874.0,7889.0,7736.0,7785.0,7884.0,7820.0,7835.0,7800.0,7711.0,7879.0,7638.0,7780.0,7736.0,7825.0,7711.0,7756.0,7992.0,8155.0,8086.0,8007.0,8032.0,8623.0,8618.0,8574.0,8820.0,8771.0,8672.0,9116.0,9953.0,9894.0,9801.0,10293.0,9387.0,9249.0,9948.0,9756.0,9830.0,9771.0,9840.0,10086.0,9968.0,9761.0,null,9909.0,9978.0,9914.0,9884.0,9953.0,9884.0,9855.0,9845.0,9722.0,9608.0,9140.0,9362.0,9116.0,8653.0,8869.0,8879.0,9569.0,9402.0,9313.0,9362.0,9288.0,9259.0,9170.0,9914.0,10249.0,10397.0,11432.0,11087.0,11328.0,11284.0,11259.0,11333.0,11087.0,11161.0,10964.0,11037.0,10978.0,10993.0,11235.0,11624.0,12181.0,12861.0,14068.0,13649.0,13797.0,13743.0,13797.0,13787.0,13477.0,13550.0,13506.0,13679.0,13472.0,13649.0,13797.0,13945.0,15408.0,16354.0,15861.0,15398.0,15275.0,15043.0,15374.0,15058.0,15270.0,15245.0,15122.0,15275.0,14191.0,12595.0,14304.0,13082.0,12836.0,13821.0,13797.0,13550.0,13353.0,14033.0,13772.0,13797.0,13797.0,13821.0,13590.0,13378.0,13462.0,13649.0,13836.0,13743.0,13383.0,13176.0,13304.0,12565.0,12703.0,12713.0,12033.0,12614.0,12718.0,13590.0,13900.0,14363.0,14782.0,13846.0,14186.0,14423.0,14728.0,14127.0,14782.0,14447.0,14398.0,14413.0,14245.0,null,null,null,null,13194.0,12433.0,12935.0,13100.0,13007.0,12946.0,13051.0,13718.0,13685.0,13778.0,13183.0,13448.0,14015.0,14048.0,13944.0,14054.0,13514.0,13503.0,13227.0,13861.0,13635.0,13227.0,13183.0,13227.0,13227.0,13200.0,13062.0,13211.0,13773.0,13839.0,13668.0,13866.0,14324.0,13778.0,14274.0,14440.0,14280.0,13888.0,14136.0,14329.0,14936.0,14842.0,14555.0,14572.0,14605.0,14329.0,14214.0,14329.0,14263.0,14252.0,14307.0,13503.0,14219.0,13778.0,13778.0,13392.0,13326.0,13514.0,13778.0,14054.0,14164.0,13723.0,13778.0,13933.0,13271.0,13337.0,13442.0,13216.0,12704.0,11910.0,12345.0,12367.0,13007.0,12676.0,12676.0,12681.0,12665.0,12648.0,12952.0,12759.0,13166.0,13045.0,12737.0,13040.0,12533.0,12593.0,12670.0,12841.0,12753.0,12715.0,12676.0,12676.0,12522.0,12676.0,12621.0,12538.0,12748.0,12753.0,13001.0,12786.0,12681.0,12786.0,12731.0,12522.0,12676.0,12775.0,12593.0,12775.0,12748.0,12676.0,12516.0,12511.0,12417.0,12604.0,12478.0,12389.0,12318.0,12604.0,12257.0,12334.0,12511.0,12527.0,12687.0,12841.0,13051.0,12676.0,13001.0,12885.0,12511.0,11849.0,11866.0,11932.0,12059.0,11607.0,11623.0,11739.0,11463.0,11458.0,11844.0,11601.0,11408.0,11353.0,11568.0,11568.0,11392.0,11436.0,11463.0,11149.0,11375.0,11370.0,11326.0,11298.0,11348.0,11353.0,11315.0,11320.0,11645.0,12268.0,12119.0,12290.0,null,null,null,null,null,null,null,13118.0,13118.0,13857.0,14114.0,13574.0,13442.0,13276.0,13525.0,13616.0,13284.0,13118.0,13367.0,13242.0,12719.0,12686.0,12703.0,12661.0,12968.0,12993.0,13284.0,13242.0,13259.0,13093.0,13076.0,13267.0,13068.0,13101.0,13126.0,13126.0,13101.0,13242.0,13251.0,13118.0,13085.0,12902.0,12852.0,12794.0,12711.0,null,12628.0,12454.0,12113.0,11914.0,11839.0,12221.0,12271.0,12030.0,12121.0,11789.0,11756.0,11831.0,12155.0,12038.0,12088.0,12030.0,12005.0,11781.0,11789.0,11706.0,11648.0,11665.0,11590.0,11291.0,null,null,11640.0,null,null,null,12115.0,10937.0,11376.0,11077.0,10806.0,10984.0,10741.0,10610.0,10759.0,11030.0,10759.0,10909.0,10666.0,10619.0,10189.0,10413.0,10526.0,10470.0,null,10423.0,10301.0,10292.0,10273.0,10255.0,10554.0,10535.0,10544.0,10198.0,10470.0,10507.0,10563.0,10320.0,10657.0,10759.0,10946.0,11105.0,11292.0,11507.0,11629.0,11657.0,11778.0,12012.0,12068.0,11928.0,11965.0,11984.0,12049.0,11965.0,12358.0,12592.0,12218.0,12096.0,12311.0,12077.0,12021.0,11947.0,11890.0,11881.0,11844.0,11872.0,12012.0,11909.0,12059.0,11694.0,11545.0,11722.0,11488.0,10956.0,10759.0,10685.0,10600.0,11339.0,11451.0,11545.0,11217.0,11217.0,11115.0,10937.0,10881.0,10853.0,11021.0,11208.0,11348.0,11124.0,11666.0,11984.0,12031.0,12386.0,12750.0,12395.0,12694.0,12563.0,13293.0,13685.0,13564.0,13648.0,13274.0,13601.0,14003.0,13994.0,14209.0,13470.0,13788.0,14302.0,14536.0,15125.0,15517.0,15901.0,15695.0,15218.0,15358.0,15863.0,15602.0,15648.0,15985.0,15237.0,15125.0,14545.0,14153.0,14097.0,14489.0,14947.0,14489.0,14807.0,15302.0,15760.0,15985.0,16265.0,16162.0,16172.0,15228.0,15882.0,15583.0,15471.0,15695.0,15564.0,15742.0,15368.0,15368.0,15312.0,15461.0,15143.0,15190.0,null,14975.0,14433.0,14312.0,13844.0,13470.0,13723.0,13470.0,14162.0,13423.0,13769.0,14181.0,13564.0,13489.0,13695.0,null,null,13349.0,12909.0,12881.0,12264.0,12152.0,12143.0,12236.0,12545.0,12526.0,12442.0,12517.0,12442.0,12704.0,12507.0,12507.0,12386.0,12152.0,12199.0,12648.0,12077.0,12526.0,12778.0,13087.0,12778.0,13274.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,15246.0,16340.0,16948.0,16817.0,17527.0,17845.0,17116.0,17602.0,17948.0,17901.0,17331.0,17406.0,17976.0,17770.0,16957.0,16826.0,16845.0,16798.0,17537.0,17508.0,17546.0,18032.0,18013.0,18696.0,17695.0,17658.0,17611.0,17406.0,17471.0,16807.0,16368.0,15882.0,15443.0,15134.0,15592.0,14732.0,14293.0,14517.0,14788.0,14723.0,14919.0,14854.0,15143.0,null,null,null,14600.0,14620.0,13940.0,13650.0,13610.0,null,13570.0,13170.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[465.3,458.70000000000005,684.2,1186.9,1020.8000000000001,2091.1000000000004,2888.6000000000004,5335.0,5002.8,9224.6,11382.800000000001,13822.6,14064.6,14292.300000000001,13655.400000000001,12873.300000000001,14971.000000000002,13295.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[471.90000000000003,610.5,1195.7,1183.6000000000001,1818.3000000000002,2330.9,8585.5,6111.6,6761.700000000001,10596.300000000001,14900.6,13574.000000000002,13927.1,14347.300000000001,13079.000000000002,16657.300000000003,14169.1,18714.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-2.8,-1.4,2.4,0.0,-0.2,-2.8,-3.8,-4.7,-3.1,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,2.6,5.1,5.6,6.8,8.2,8.5,7.7,8.0,9.0,9.9,8.0,9.9,8.0,9.7,8.7,8.0,8.5,8.5,9.4,9.0,7.3,7.7,8.0,7.7,7.0,6.8,6.8,6.8,5.6,5.6,6.8,7.5,9.2,10.2,12.4,14.3,13.6,13.1,13.8,13.8,15.3,14.3,16.7,15.5,16.0,17.0,17.7,20.1,23.1,28.9,28.9,24.0,21.8,24.3,21.1,21.8,23.8,23.1,22.3,21.8,24.3,27.2,25.5,23.1,23.8,27.0,27.4,28.9,27.9,27.2,29.4,28.9,32.1,35.2,36.0,40.6,42.8,46.2,51.3,55.7,54.9,51.5,44.2,40.6,40.3,40.8,43.0,45.4,45.0,43.3,44.2,41.3,44.2,48.4,50.1,49.8,47.9,49.6,49.8,44.5,47.9,46.7,45.9,46.7,45.7,45.9,44.0,44.2,40.8,38.9,36.9,35.5,34.7,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,39.5,45.8,53.2,60.4,67.3,61.9,59.3,59.9,54.7,56.9,58.6,57.8,58.9,58.4,58.6,60.2,67.8,54.1,52.6,55.6,54.1,61.7,68.8,72.5,81.0,89.9,96.6,94.7,96.8,89.2,84.7,87.5,92.9,98.3,93.8,92.9,101.2,103.8,111.4,116.6,123.5,119.8,113.5,113.5,119.6,117.7,116.1,116.1,119.0,126.6,128.9,139.4,139.1,141.8,144.1,141.8,143.1,146.5,157.6,170.2,182.3,184.9,212.1,192.7,183.9,169.7,156.3,149.1,136.8,160.8,159.3,151.1,151.1,165.8,166.9,168.4,166.7,166.1,155.6,157.6,144.8,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,138.5,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,135.2,144.6,154.2,158.8,160.8,157.3,156.5,170.2,179.8,180.4,184.4,182.6,188.2,184.2,186.9,185.2,187.2,196.8,204.9,209.3,214.6,256.4,276.9,287.1,286.8,274.1,261.7,260.0,258.2,265.0,252.9,248.3,258.4,256.4,256.9,265.8,278.7,274.4,268.8,261.7,273.9,280.5,281.5,271.4,269.3,272.4,277.7,275.9,288.6,291.6,293.2,297.5,285.0,288.6,291.4,287.3,294.7,291.4,273.6,292.4,288.8,291.4,277.2,270.9,269.1,257.9,256.1,263.0,262.2,263.0,263.0,264.0,258.9,254.9,253.1,249.8,249.8,265.0,277.2,265.0,263.0,265.0,276.4,278.2,275.2,291.4,305.6,321.5,313.7,313.4,308.4,306.6,306.6,306.8,307.6,313.7,307.9,305.3,316.2,312.7,291.6,299.0,301.5,315.2,319.3,325.6,326.1,328.6,325.9,335.0,320.0,319.3,342.8,338.0,322.8,323.8,342.1,345.9,330.2,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,319.0,320.8,325.0,331.1,337.3,344.4,335.5,339.7,336.0,338.9,332.0,328.9,328.5,330.3,330.3,333.8,333.8,326.1,326.5,326.7,330.3,332.0,330.5,334.0,353.0,325.8,334.2,315.0,311.5,319.7,334.9,356.5,375.4,379.6,394.4,393.5,390.2,364.4,358.2,357.6,342.8,340.8,342.4,343.5,341.7,340.8,345.2,366.2,362.0,370.8,359.1,376.1,377.9,392.0,383.2,370.4,370.6,372.6,393.3,393.7,411.8,433.4,405.6,405.9,422.6,433.2,439.6,420.0,394.8,379.6,380.5,361.3,367.1,367.1,367.1,367.1,367.1,367.1,367.1,367.1,367.1,367.1,376.3,383.8,404.9,426.5,406.6,461.5,486.9,520.9,497.6,522.3,533.9,562.4,594.6,607.0,650.4,666.2,701.6,741.6,782.0,739.3,803.4,746.1,731.7,710.0,669.4,631.0,619.8,655.9,692.0,729.0,692.4,692.6,714.8,728.3,754.3,759.3,807.6,839.8,886.8,936.0,980.0,1033.9,1090.4,1106.4,1166.7,1230.1,1179.4,1190.6,1297.1,1297.1,1222.8,1166.4,1232.7,1213.9,1172.4,1172.1,1216.5,1279.3,1266.9,1289.8,1300.0,1264.2,1255.1,1206.0,1213.5,1250.5,1444.7,1379.6,1305.8,1276.3,1290.3,1235.6,1230.4,1291.1,1341.0,1406.8,1416.1,1373.6,1300.0,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1288.2,1228.7,1248.1,1271.3,1335.7,1384.4,1367.2,1400.1,1384.4,1396.4,1469.7,1506.0,1558.4,1598.5,1603.4,1627.7,1573.0,1560.7,1546.1,1579.0,1555.8,1549.8,1585.0,1637.4,1677.5,1627.7,1658.0,1591.3,1627.7,1650.9,1624.0,1648.3,1603.4,1555.8,1545.0,1553.5,1532.9,1525.5,1503.7,1469.7,1489.1,1506.0,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1490.3,1521.8,1569.3,1600.4,1587.1,1589.9,1625.6,1624.2,1631.6,1642.0,1665.8,1731.2,1805.7,1712.0,1771.4,1743.1,1743.1,1757.8,1848.7,1813.0,1780.2,1757.8,1763.7,1763.7,1803.9,1884.4,1946.6,2013.7,2001.9,1988.2,2004.7,2071.4,2055.4,2099.8,2126.7,2099.8,2056.8,2079.1,2031.6,2049.4,2056.8,1997.3,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2049.4,2100.2,2083.8,2151.9,2146.8,2145.5,2184.7,2321.1,2432.1,2432.1,2551.0,2391.8,2299.6,2419.5,2372.9,2385.4,2394.4,2427.2,2468.7,2465.1,2427.2,2443.6,2463.9,2447.5,2458.7,2456.2,2433.4,2407.0,2388.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2369.0,2467.8,2586.4,2602.9,2598.1,2584.0,2563.0,2548.9,2563.0,2602.9,2548.9,2492.4,2533.4,2560.6,2639.4,2778.0,2943.8,3049.7,3126.1,3186.0,3186.0,3192.0,3147.3,3133.0,3115.6,3121.3,3115.6,3095.6,3103.7,3150.7,3177.9,3400.0,3575.1,3622.1,3532.9,3497.6,3468.3,3490.4,3501.2,3475.2,3483.5,3445.8,3497.6,3295.3,3124.9,3161.4,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3132.1,3164.7,3178.9,3216.9,3187.4,3167.6,3167.6,3184.5,3147.5,3149.0,3149.0,3146.2,3126.4,3139.0,3115.1,3139.0,3129.2,3093.7,3102.2,3115.1,3079.6,3086.5,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3073.9,3216.2,3339.8,3139.7,3236.8,3300.6,3257.4,3210.0,3193.3,3185.1,3174.7,3158.3,2995.5,3057.3,3086.1,3042.9,3042.9,3042.9,3049.0,3056.9,3067.1,3055.0,3063.0,3071.0,3071.0,3065.2,3063.0,3053.1,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3083.5,3005.2,3007.5,2981.3,2969.4,2955.1,2936.3,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2921.8,2994.4,3006.5,3098.2,3107.7,3069.3,3163.3,3235.8,3332.4,3308.1,3387.9,3288.7,3262.4,3411.9,3472.3,3520.6,3472.3,3484.5,3571.2,3564.0,3745.0,3805.4,3906.6,3868.2,3834.3,3829.4,3918.8,3815.0,3870.5,3962.2,3885.0,3815.0,3706.5,3655.7,3566.3,3703.9,3711.2,3665.5,3696.7,3737.8,3851.1,3969.4,4029.8,4020.3,4049.2,3940.5,3969.4,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3810.1,3735.1,3678.5,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3600.6,3672.0,3735.0,3812.2,3769.3,3918.1,3972.6,4092.9,4107.0,4144.4,4164.3,4290.4,4422.1,4556.5,4694.0,4802.6,4948.7,4937.0,5206.2,5266.2,5177.4,5126.0,5289.1,5357.7,5309.0,5366.3,5403.6,5340.6,5174.6,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8,5108.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.4,33.1,74.8,null,78.1,11.5,197.2,14.6,35.2,14.9,30.9,null,null,0.4,null,29.4,null,40.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-0.3,null,null,null,null,null,null,null,-1.8,-1.0,null,-4.2,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}