📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2340.0,2339.0,null,2419.0,null,null,2418.0,null,2328.0,2352.0,2418.0,2419.0,null,null,2296.0,null,null,2297.0,null,2449.0,2651.0,2450.0,2327.0,2449.0,2449.0,2331.0,null,null,2602.0,2332.0,2572.0,2327.0,2327.0,2296.0,2236.0,2419.0,2388.0,null,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,null,2449.0,2449.0,2449.0,2449.0,2449.0,2526.0,2526.0,null,2571.0,2571.0,2480.0,null,2550.0,2419.0,2449.0,2449.0,2449.0,null,null,null,null,null,null,2520.0,2520.0,2521.0,2520.0,null,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,null,null,2520.0,null,2520.0,2520.0,null,2520.0,2520.0,2340.0,null,null,null,2448.0,null,null,null,null,2448.0,null,null,2520.0,null,null,null,null,null,2340.0,null,null,null,null,null,2304.0,2304.0,2304.0,2304.0,null,null,2376.0,null,2535.0,2711.0,2782.0,2651.0,2855.0,2881.0,3093.0,3125.0,null,null,2788.0,null,null,2880.0,3024.0,3462.0,3348.0,3757.0,3431.0,3593.0,3654.0,3438.0,null,3438.0,3402.0,3023.0,3240.0,null,3528.0,3276.0,null,null,null,3197.0,null,3420.0,3417.0,3093.0,3633.0,3633.0,3708.0,3780.0,3779.0,3601.0,3816.0,3600.0,3919.0,3919.0,null,3529.0,3600.0,3600.0,3600.0,3723.0,3636.0,3780.0,3888.0,3608.0,3606.0,3816.0,3888.0,3500.0,3831.0,3816.0,3719.0,3550.0,3550.0,3744.0,null,3708.0,3687.0,3705.0,3722.0,3546.0,3690.0,3687.0,3438.0,3672.0,3690.0,3690.0,3671.0,3672.0,3671.0,null,4038.0,null,null,4249.0,null,4209.0,3788.0,null,3600.0,3474.0,3568.0,null,null,null,null,3852.0,null,3960.0,null,null,null,3420.0,3837.0,3456.0,3420.0,null,null,null,3420.0,null,null,3420.0,null,null,3420.0,null,3420.0,null,3420.0,null,3420.0,null,null,3600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880.0,null,null,null,3852.0,null,3780.0,null,3762.0,null,null,3780.0,null,3780.0,null,null,null,null,3781.0,null,3780.0,3564.0,null,null,null,null,null,3502.0,null,3507.0,3674.0,null,3653.0,null,null,null,null,3509.0,null,4133.0,null,4135.0,4571.0,null,4571.0,null,4759.0,3720.0,null,4926.0,null,null,4383.0,null,4174.0,null,null,null,4174.0,null,4458.0,4509.0,null,null,null,3680.0,4488.0,null,4383.0,null,4646.0,5385.0,null,5427.0,null,5427.0,null,6262.0,null,5844.0,5850.0,null,7095.0,null,4168.0,4179.0,null,null,null,5009.0,5009.0,null,5009.0,null,null,5056.0,null,5435.0,null,5865.0,7059.0,null,6454.0,6637.0,6519.0,null,6679.0,null,6658.0,null,6679.0,null,6664.0,6721.0,null,6729.0,null,6725.0,6659.0,6725.0,null,6888.0,6888.0,null,6888.0,null,6888.0,null,null,6260.0,null,6053.0,null,null,5009.0,null,5009.0,6136.0,null,6470.0,null,null,6470.0,null,null,null,5928.0,5907.0,null,5636.0,null,null,5538.0,null,5218.0,null,5344.0,5427.0,null,5427.0,null,5469.0,5497.0,null,5510.0,null,5431.0,5431.0,null,5431.0,null,5439.0,null,null,5802.0,5802.0,null,null,null,5844.0,5844.0,null,5427.0,null,5636.0,5779.0,null,5779.0,null,5779.0,null,null,5614.0,null,5779.0,5779.0,null,5779.0,null,null,null,5761.0,5740.0,null,5761.0,null,5761.0,null,5718.0,5713.0,null,5010.0,null,5377.0,5377.0,5377.0,null,5377.0,5377.0,null,5844.0,null,5936.0,6211.0,null,6261.0,null,null,6159.0,null,5844.0,null,6032.0,5844.0,null,5844.0,null,null,5615.0,null,null,5614.0,5290.0,null,5469.0,5469.0,null,5468.0,null,5343.0,5039.0,null,5200.0,null,null,5615.0,null,5948.0,null,6033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7586.0,7586.0,null,8142.0,null,7587.0,7585.0,null,null,null,7576.0,7080.0,null,null,7030.0,7030.0,null,7333.0,7333.0,7333.0,null,7334.0,null,7081.0,7032.0,null,7032.0,null,7242.0,null,null,null,null,null,7673.0,7443.0,7447.0,7443.0,7903.0,8345.0,8168.0,8264.0,8527.0,null,8783.0,9046.0,9316.0,9356.0,9089.0,8846.0,8749.0,8871.0,9091.0,8824.0,9268.0,9034.0,9152.0,8859.0,8810.0,8851.0,8951.0,8901.0,8305.0,8648.0,8842.0,8553.0,8294.0,8558.0,8813.0,9077.0,9322.0,9103.0,9007.0,9063.0,9077.0,9102.0,9103.0,9004.0,9151.0,9078.0,8850.0,8850.0,8907.0,9166.0,9174.0,9053.0,9135.0,9395.0,9667.0,9957.0,10255.0,10563.0,10879.0,11206.0,11541.0,11887.0,12244.0,12611.0,13241.0,13638.0,14047.0,14469.0,14903.0,15350.0,15810.0,16284.0,16772.0,17274.0,18138.0,18008.0,18548.0,18919.0,19297.0,19875.0,20472.0,21495.0,22140.0,22804.0,23487.0,24660.0,25399.0,24637.0,24437.0,25152.0,25238.0,25252.0,25190.0,25054.0,25379.0,25287.0,25304.0,24582.0,24377.0,23647.0,22942.0,22387.0,21759.0,22631.0,23163.0,22954.0,22438.0,22506.0,22455.0,21828.0,21388.0,20824.0,20477.0,20868.0,21103.0,20230.0,20340.0,19790.0,19692.0,19946.0,19380.0,19335.0,19321.0,18923.0,19523.0,19602.0,18592.0,19218.0,18657.0,18940.0,19615.0,20137.0,20456.0,21158.0,21330.0,21894.0,22551.0,23415.0,24117.0,24498.0,25086.0,25363.0,25793.0,25891.0,26311.0,26892.0,27536.0,28156.0,28895.0,29762.0,30654.0,31361.0,32126.0,32582.0,32964.0,33696.0,34531.0,35411.0,35907.0,35921.0,36413.0,36666.0,36827.0,37121.0,38130.0,38217.0,36527.0,36868.0,37930.0,36521.0,36238.0,35690.0,36565.0,37015.0,35698.0,37824.0,38315.0,38436.0,37823.0,37697.0,37601.0,37329.0,39453.0,39903.0,37892.0,38178.0,37860.0,37431.0,37351.0,38689.0,37506.0,36382.0,36193.0,36413.0,36413.0,35595.0,35411.0,35284.0,35045.0,null,null,null,null,null,null,null,null,null,37151.0,34995.0,34975.0,34868.0,33918.0,34342.0,34318.0,34266.0,34252.0,33505.0,34145.0,34137.0,34113.0,33406.0,34087.0,34081.0,33914.0,null,null,35250.0,33270.0,33760.0,32793.0,32337.0,32302.0,32300.0,32127.0,32110.0,32110.0,32108.0,32106.0,31934.0,31899.0,31898.0,31786.0,31485.0,31447.0,31445.0,31435.0,31303.0,31205.0,null,null,30404.0,30399.0,30774.0,30235.0,30089.0,null,30003.0,29909.0,29876.0,30548.0,29854.0,29683.0,29616.0,29590.0,29571.0,29562.0,29542.0,29529.0,29423.0,29649.0,29319.0,29305.0,29148.0,29107.0,29095.0,29049.0,29047.0,29023.0,29021.0,29002.0,28723.0,28698.0,28689.0,28575.0,27676.0,27825.0,27593.0,27506.0,27491.0,28611.0,28833.0,29067.0,28989.0,29310.0,29520.0,29697.0,29887.0,30783.0,32301.0,33261.0,33292.0,33390.0,null,null,null,null,null,40748.0,41416.0,41108.0,41159.0,41823.0,40594.0,41108.0,41472.0,42398.0,43644.0,43713.0,42855.0,42700.0,43081.0,42700.0,42088.0,40868.0,39800.0,39051.0,40010.0,40302.0,40564.0,41781.0,41632.0,42135.0,43146.0,44430.0,45762.0,45732.0,47052.0,46729.0,46095.0,45358.0,44817.0,45976.0,46937.0,47263.0,47084.0,46899.0,47428.0,48016.0,46332.0,45433.0,47495.0,47161.0,47094.0,45933.0,45781.0,45681.0,45274.0,45006.0,44974.0,46246.0,43971.0,45203.0,45768.0,44238.0,45640.0,46677.0,47890.0,46760.0,46626.0,46612.0,46295.0,45650.0,45362.0,46086.0,45372.0,45142.0,45029.0,45008.0,46228.0,45670.0,45732.0,44811.0,44762.0,44748.0,44747.0,44717.0,44717.0,44717.0,44717.0,44677.0,44160.0,43640.0,43356.0,43167.0,42531.0,42019.0,41971.0,43112.0,42649.0,42438.0,42644.0,42495.0,41627.0,41637.0,41663.0,41132.0,40988.0,40732.0,41056.0,40460.0,42785.0,42569.0,41966.0,41467.0,42594.0,42135.0,42444.0,41729.0,43631.0,44890.0,44205.0,45527.0,46297.0,46922.0,45785.0,46452.0,45655.0,45568.0,44961.0,44693.0,44807.0,44833.0,46118.0,null,null,null,null,null,null,null,null,47423.0,48118.0,47200.0,46548.0,46098.0,46974.0,46980.0,48286.0,49059.0,49499.0,49981.0,51603.0,51280.0,51861.0,52527.0,54575.0,55202.0,57008.0,56843.0,58482.0,60127.0,60229.0,60745.0,60281.0,59725.0,57964.0,56291.0,56941.0,57794.0,57521.0,57028.0,56536.0,56246.0,55448.0,55596.0,54507.0,55648.0,55778.0,56118.0,54042.0,53694.0,54152.0,54210.0,54071.0,55086.0,55074.0,54837.0,55790.0,56837.0,56941.0,58217.0,56541.0,55546.0,56818.0,57115.0,55347.0,54924.0,58026.0,55549.0,56884.0,58797.0,57985.0,56536.0,56336.0,56327.0,56565.0,55502.0,55280.0,54836.0,55602.0,56536.0,56671.0,55880.0,56159.0,57828.0,56999.0,57568.0,57962.0,56793.0,55776.0,56472.0,55107.0,56245.0,57471.0,57405.0,56826.0,56300.0,56246.0,55905.0,55093.0,55292.0,54684.0,55306.0,55347.0,54837.0,55375.0,55074.0,53970.0,53555.0,53636.0,53636.0,54216.0,53352.0,53069.0,54796.0,55428.0,54419.0,54709.0,54510.0,53955.0,54181.0,53897.0,53787.0,53741.0,53232.0,53413.0,53868.0,52651.0,52651.0,51810.0,52245.0,52187.0,52129.0,51897.0,51056.0,51433.0,49954.0,49490.0,49027.0,48621.0,48534.0,50099.0,50215.0,50302.0,49867.0,49606.0,49809.0,48679.0,47171.0,47896.0,49548.0,48911.0,47432.0,48360.0,47548.0,47954.0,48389.0,48360.0,48505.0,47664.0,47896.0,48157.0,48621.0,47664.0,48244.0,48128.0,48998.0,48128.0,48302.0,48679.0,48592.0,48708.0,49200.0,49780.0,49287.0,50331.0,50447.0,null,50853.0,51114.0,51462.0,51897.0,53230.0,53955.0,54274.0,54361.0,54825.0,52390.0,55057.0,56652.0,58304.0,58362.0,60044.0,57985.0,56970.0,56362.0,56246.0,56333.0,56188.0,56333.0,56565.0,56507.0,57463.0,56333.0,56333.0,58072.0,58217.0,57724.0,57550.0,57811.0,58681.0,55985.0,55405.0,54941.0,54506.0,52883.0,51317.0,51027.0,50157.0,50070.0,49027.0,48534.0,48186.0,50041.0,49519.0,50128.0,50563.0,49577.0,50389.0,49664.0,49722.0,48882.0,48592.0,48998.0,48360.0,47983.0,47896.0,47896.0,48070.0,48157.0,48099.0,48070.0,48911.0,48998.0,null,null,null,null,null,null,null,null,null,null,null,null,47824.0,47590.0,47257.0,47490.0,48124.0,49760.0,49393.0,49693.0,48859.0,48892.0,48792.0,49259.0,49092.0,48725.0,48458.0,48024.0,47524.0,48258.0,48558.0,49459.0,49259.0,49393.0,49826.0,49660.0,48959.0,49793.0,49292.0,48658.0,48725.0,48258.0,48058.0,48058.0,48024.0,47524.0,47457.0,47657.0,47190.0,47123.0,46990.0,47056.0,47157.0,46890.0,47123.0,47190.0,47190.0,46723.0,46656.0,46756.0,47357.0,47023.0,46456.0,46456.0,46723.0,46489.0,46456.0,46956.0,46356.0,46055.0,45855.0,45455.0,45188.0,44820.0,44820.0,45188.0,45354.0,46656.0,45655.0,47056.0,47757.0,48758.0,49059.0,48892.0,48024.0,48558.0,48225.0,48258.0,48225.0,48091.0,47424.0,48191.0,48058.0,48291.0,48592.0,49059.0,48158.0,48258.0,48592.0,48258.0,48158.0,48225.0,49393.0,49860.0,50194.0,50594.0,50961.0,51261.0,51896.0,52263.0,52563.0,52997.0,54065.0,54465.0,54866.0,55366.0,55734.0,55867.0,56067.0,56968.0,56601.0,56835.0,57970.0,56868.0,57002.0,56334.0,55867.0,null,56768.0,56735.0,56201.0,54766.0,54399.0,53965.0,53598.0,53331.0,52930.0,52897.0,51829.0,51462.0,51228.0,50928.0,50794.0,51795.0,51328.0,50527.0,49893.0,49526.0,48792.0,49459.0,51629.0,52196.0,52496.0,52863.0,53164.0,53498.0,54499.0,55467.0,56468.0,56134.0,55400.0,55633.0,56401.0,54399.0,55166.0,54732.0,55200.0,57002.0,57569.0,58737.0,57703.0,58737.0,59939.0,59672.0,60639.0,61774.0,62775.0,63309.0,61641.0,65345.0,65879.0,64911.0,65212.0,65879.0,65479.0,66079.0,67748.0,69216.0,70885.0,73054.0,74523.0,74623.0,74890.0,75858.0,72086.0,69850.0,69150.0,70151.0,69250.0,67614.0,68849.0,69450.0,67881.0,67581.0,68148.0,66380.0,65879.0,66813.0,66046.0,65345.0,66079.0,64811.0,64277.0,64277.0,65545.0,64444.0,63610.0,61741.0,61641.0,61741.0,62742.0,61741.0,64744.0,62675.0,61407.0,60506.0,59405.0,58570.0,57736.0,58036.0,57936.0,58737.0,58036.0,58337.0,59138.0,58003.0,59338.0,57569.0,57669.0,57035.0,56835.0,56534.0,58737.0,null,null,null,null,null,null,null,null,null,null,null,57330.0,57898.0,57064.0,56268.0,55851.0,55585.0,55244.0,55510.0,54941.0,54600.0,54296.0,54182.0,54107.0,53879.0,53955.0,54600.0,53727.0,56420.0,55510.0,53765.0,54524.0,54751.0,55889.0,55889.0,56571.0,56837.0,56268.0,56306.0,55585.0,56192.0,54903.0,54562.0,54448.0,55282.0,54486.0,54600.0,54524.0,54372.0,54448.0,55358.0,55320.0,55130.0,54562.0,53841.0,53993.0,54941.0,54220.0,55168.0,54372.0,54751.0,54296.0,54448.0,54448.0,54372.0,54069.0,53690.0,53917.0,53538.0,55017.0,53576.0,53917.0,53348.0,53841.0,54903.0,54448.0,54637.0,55130.0,54751.0,54296.0,54448.0,54600.0,54220.0,54941.0,54562.0,53386.0,53538.0,53765.0,53500.0,53614.0,53272.0,54334.0,53538.0,54258.0,54296.0,54562.0,53841.0,54220.0,54524.0,55320.0,56344.0,56647.0,55661.0,55358.0,55965.0,55889.0,55547.0,57140.0,57481.0,57784.0,57747.0,57367.0,56875.0,57026.0,56533.0,56230.0,55320.0,54979.0,54941.0,55775.0,55396.0,55737.0,57974.0,58505.0,59036.0,57784.0,57633.0,57936.0,58012.0,57860.0,57974.0,56495.0,59415.0,58770.0,59642.0,58619.0,60363.0,60780.0,60249.0,61500.0,61652.0,62410.0,61576.0,63813.0,62259.0,61614.0,61424.0,62183.0,62752.0,61538.0,61576.0,61538.0,61387.0,63358.0,63586.0,63737.0,62259.0,62334.0,63699.0,63624.0,null,62221.0,62334.0,62334.0,61424.0,60325.0,60173.0,60097.0,60287.0,61311.0,61273.0,61387.0,60894.0,60439.0,60059.0,61273.0,61197.0,61235.0,61197.0,59377.0,null,60477.0,60439.0,61045.0,62145.0,61045.0,61235.0,60969.0,61159.0,62107.0,61121.0,61121.0,60022.0,61121.0,60666.0,60932.0,60969.0,59491.0,60590.0,59263.0,59112.0,58922.0,60325.0,60325.0,58657.0,null,59036.0,59036.0,58846.0,null,58846.0,58846.0,null,null,null,58657.0,58467.0,58467.0,58277.0,58088.0,57936.0,57709.0,58391.0,57709.0,58012.0,57709.0,57784.0,57709.0,57102.0,57102.0,57102.0,57140.0,57064.0,60552.0,60325.0,58012.0,57330.0,null,null,null,null,null,null,null,null,57115.0,57115.0,56827.0,56580.0,56538.0,56497.0,57527.0,57527.0,null,null,null,57527.0,null,null,57527.0,56868.0,56868.0,56868.0,57445.0,56538.0,56374.0,57321.0,56085.0,56044.0,56168.0,56126.0,56044.0,55385.0,55343.0,55302.0,55261.0,55261.0,56868.0,55220.0,55220.0,55220.0,57898.0,55220.0,55137.0,56044.0,55096.0,56209.0,56209.0,56209.0,56209.0,null,null,null,56209.0,56209.0,56085.0,54890.0,56786.0,56580.0,54890.0,null,54890.0,54890.0,null,53777.0,null,54890.0,54931.0,54849.0,55632.0,54643.0,54396.0,54354.0,54354.0,54354.0,54354.0,54354.0,54808.0,54272.0,54231.0,54231.0,56538.0,54107.0,57280.0,54107.0,null,null,null,57404.0,54396.0,54560.0,56662.0,54066.0,null,57239.0,57280.0,57404.0,57486.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56415.0,56415.0,56497.0,56538.0,56580.0,56580.0,56703.0,56786.0,56827.0,56909.0,56992.0,57033.0,57074.0,57198.0,57239.0,57280.0,57404.0,57445.0,57486.0,57527.0,57569.0,57610.0,58146.0,58723.0,59299.0,59876.0,60453.0,61030.0,61607.0,62184.0,62802.0,null,63420.0,64038.0,64657.0,65275.0,65893.0,66511.0,67170.0,67830.0,68489.0,69148.0,69808.0,70467.0,71168.0,71868.0,72569.0,73269.0,73970.0,74670.0,75412.0,75907.0,76030.0,76113.0,76236.0,76319.0,76978.0,77060.0,77143.0,77143.0,77143.0,77225.0,77266.0,77473.0,77473.0,77473.0,77473.0,76154.0,75412.0,75000.0,74505.0,75412.0,75701.0,75742.0,75824.0,75824.0,74423.0,74052.0,74423.0,75165.0,75206.0,75288.0,75453.0,75536.0,null,null,null,null,null,null,null,null,null,null,75750.0],"high":[2340.0,2339.0,null,2419.0,null,null,2418.0,null,2328.0,2352.0,2418.0,2419.0,null,null,2388.0,null,null,2297.0,null,2449.0,2651.0,2880.0,2449.0,2449.0,2449.0,2694.0,null,null,2602.0,2381.0,2593.0,2327.0,2327.0,2325.0,2305.0,2480.0,2422.0,null,2449.0,2449.0,2449.0,2450.0,2449.0,2449.0,2449.0,2449.0,null,2450.0,2449.0,2449.0,2449.0,2465.0,2526.0,2550.0,null,2571.0,2571.0,2480.0,null,2550.0,2550.0,2480.0,2449.0,2563.0,null,null,null,null,null,null,2520.0,2520.0,2521.0,2520.0,null,2520.0,2520.0,2520.0,2524.0,2520.0,2520.0,null,2524.0,2521.0,2524.0,2520.0,2520.0,2525.0,2520.0,2520.0,null,null,null,2520.0,null,2520.0,2520.0,null,2520.0,2520.0,2340.0,null,null,null,2448.0,null,null,null,null,2448.0,null,null,2520.0,null,null,null,null,null,2448.0,null,null,null,null,null,2304.0,2304.0,2304.0,2305.0,null,null,2376.0,null,2535.0,2711.0,2782.0,3060.0,3230.0,3042.0,3100.0,3125.0,null,null,2862.0,null,null,3074.0,3240.0,3462.0,3734.0,3871.0,3756.0,3759.0,3654.0,3438.0,null,3438.0,3402.0,3348.0,3402.0,null,3636.0,3420.0,null,null,null,3420.0,null,3420.0,3417.0,3635.0,3633.0,3951.0,4105.0,3780.0,3779.0,3960.0,3960.0,3782.0,3919.0,3920.0,null,3564.0,3882.0,3916.0,3600.0,3723.0,3728.0,3960.0,3960.0,3953.0,3906.0,3888.0,3888.0,3638.0,3831.0,3816.0,3719.0,3780.0,3708.0,3744.0,null,3743.0,3708.0,3705.0,3726.0,3546.0,3690.0,3690.0,3690.0,3690.0,3690.0,3690.0,3671.0,3672.0,3671.0,null,4038.0,null,null,4267.0,null,4209.0,3788.0,null,3600.0,3780.0,4031.0,null,null,null,null,3852.0,null,4029.0,null,null,null,3868.0,3838.0,3834.0,3420.0,null,null,null,3420.0,null,null,3420.0,null,null,3420.0,null,3420.0,null,3420.0,null,3420.0,null,null,3600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880.0,null,null,null,3852.0,null,3780.0,null,3762.0,null,null,3780.0,null,3780.0,null,null,null,null,3781.0,null,3780.0,3564.0,null,null,null,null,null,3509.0,null,3507.0,3674.0,null,3653.0,null,null,null,null,3509.0,null,4133.0,null,4135.0,4571.0,null,4571.0,null,4759.0,3720.0,null,4926.0,null,null,4383.0,null,4174.0,null,null,null,4174.0,null,4458.0,4509.0,null,null,null,3680.0,4488.0,null,4383.0,null,4646.0,5427.0,null,5427.0,null,5427.0,null,6262.0,null,5844.0,5850.0,null,7095.0,null,4168.0,6298.0,null,null,null,5009.0,5009.0,null,5009.0,null,null,5056.0,null,5435.0,null,5865.0,7059.0,null,6454.0,6637.0,6519.0,null,6679.0,null,6658.0,null,6679.0,null,6664.0,6721.0,null,6729.0,null,6725.0,6659.0,6725.0,null,6888.0,6888.0,null,6888.0,null,6888.0,null,null,6262.0,null,6825.0,null,null,5009.0,null,5009.0,6136.0,null,6470.0,null,null,6470.0,null,null,null,5928.0,5907.0,null,6178.0,null,null,6127.0,null,5561.0,null,5362.0,5427.0,null,5427.0,null,5469.0,5497.0,null,5510.0,null,5431.0,5431.0,null,5431.0,null,5439.0,null,null,5802.0,5802.0,null,null,null,5844.0,5844.0,null,5844.0,null,5814.0,5779.0,null,5779.0,null,5779.0,null,null,5779.0,null,5779.0,5779.0,null,5779.0,null,null,null,5761.0,5740.0,null,5761.0,null,5761.0,null,5718.0,5713.0,null,5713.0,null,5377.0,5377.0,5377.0,null,5377.0,5377.0,null,5844.0,null,5936.0,6211.0,null,6429.0,null,null,6400.0,null,6199.0,null,6032.0,6173.0,null,5844.0,null,null,5636.0,null,null,5627.0,5625.0,null,5469.0,5469.0,null,5469.0,null,5343.0,5343.0,null,5200.0,null,null,5615.0,null,5948.0,null,6033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7586.0,7586.0,null,8345.0,null,7587.0,7585.0,null,null,null,7584.0,7080.0,null,null,7030.0,7030.0,null,7333.0,7333.0,7333.0,null,7334.0,null,7081.0,7032.0,null,7032.0,null,7242.0,null,null,null,null,null,7673.0,7903.0,7687.0,7687.0,7903.0,8345.0,8595.0,8554.0,8527.0,null,8783.0,9046.0,9316.0,9590.0,9584.0,9392.0,9093.0,8871.0,9091.0,9362.0,9268.0,9034.0,9152.0,9152.0,9304.0,9073.0,9103.0,8947.0,8818.0,8665.0,8850.0,8762.0,8496.0,8558.0,8813.0,9077.0,9342.0,9301.0,9098.0,9070.0,9077.0,9103.0,9253.0,9251.0,9153.0,9127.0,9232.0,8850.0,8907.0,9166.0,9437.0,9103.0,9135.0,9395.0,9667.0,9957.0,10255.0,10563.0,10879.0,11206.0,11541.0,11887.0,12244.0,12611.0,13241.0,13638.0,14047.0,14469.0,14903.0,15350.0,15810.0,16284.0,16772.0,17274.0,18138.0,18008.0,18548.0,18919.0,19297.0,19875.0,20472.0,21495.0,22140.0,22804.0,23487.0,24660.0,25399.0,26144.0,25172.0,25152.0,25238.0,25995.0,25540.0,25793.0,25379.0,26141.0,26086.0,26102.0,24781.0,24275.0,24023.0,23441.0,23062.0,22631.0,23178.0,23642.0,22438.0,23062.0,22848.0,22755.0,21815.0,21383.0,21134.0,20868.0,21103.0,21481.0,20969.0,19977.0,19724.0,20569.0,20230.0,19380.0,19334.0,19380.0,19523.0,19602.0,19741.0,19521.0,19713.0,19113.0,19615.0,20137.0,20456.0,21158.0,21330.0,21894.0,22551.0,23415.0,24117.0,24498.0,25086.0,25363.0,25793.0,25891.0,26311.0,26892.0,27536.0,28156.0,28895.0,29762.0,30654.0,31361.0,32126.0,32582.0,32964.0,33696.0,34531.0,35411.0,36392.0,35921.0,36757.0,36705.0,36827.0,37145.0,38130.0,38217.0,38416.0,38436.0,38689.0,37425.0,36919.0,35696.0,37779.0,37872.0,37422.0,37824.0,38315.0,39464.0,39464.0,38684.0,37697.0,39195.0,39454.0,39948.0,40044.0,38824.0,38431.0,39437.0,37352.0,39525.0,38942.0,38613.0,37121.0,37576.0,37374.0,36696.0,35411.0,36615.0,35919.0,null,null,null,null,null,null,null,null,null,37151.0,37160.0,34975.0,35946.0,35455.0,34342.0,34318.0,34266.0,34252.0,33505.0,34145.0,34137.0,34113.0,33406.0,34087.0,35096.0,35118.0,null,null,35250.0,33400.0,35198.0,33760.0,32337.0,32302.0,32300.0,32127.0,32110.0,32110.0,32108.0,32110.0,31934.0,31899.0,31934.0,32655.0,31485.0,31447.0,31445.0,31435.0,31853.0,31345.0,null,null,32285.0,31858.0,30831.0,31088.0,30908.0,null,30826.0,30217.0,30826.0,31345.0,31486.0,30055.0,30512.0,31088.0,29571.0,30476.0,29803.0,29700.0,30311.0,30029.0,30188.0,29341.0,30050.0,29798.0,29096.0,29049.0,29906.0,29294.0,29021.0,30795.0,28776.0,29238.0,29289.0,29156.0,28940.0,29289.0,28673.0,28076.0,28157.0,28617.0,28833.0,29067.0,29237.0,29314.0,29520.0,29697.0,29887.0,30783.0,32301.0,33261.0,33292.0,33390.0,null,null,null,null,null,41414.0,41976.0,41621.0,41339.0,41823.0,42657.0,42125.0,41750.0,42398.0,43644.0,44733.0,44689.0,43517.0,43959.0,43903.0,43101.0,42132.0,39805.0,40014.0,40054.0,40302.0,40564.0,41781.0,43033.0,42752.0,43146.0,44430.0,45762.0,47017.0,47052.0,48232.0,47274.0,47015.0,46194.0,46246.0,46937.0,47707.0,47274.0,47685.0,48044.0,48584.0,48122.0,45433.0,47495.0,47162.0,47926.0,47993.0,47171.0,47717.0,46198.0,45006.0,44974.0,46246.0,46213.0,46195.0,46246.0,45768.0,46395.0,46677.0,47911.0,49120.0,48995.0,48111.0,46837.0,45742.0,47207.0,46755.0,46962.0,45676.0,45121.0,45008.0,46513.0,46518.0,46518.0,44818.0,44762.0,44748.0,44747.0,44717.0,44717.0,44717.0,44717.0,46956.0,45218.0,44955.0,43356.0,44703.0,43399.0,43677.0,41971.0,43416.0,43646.0,43568.0,43615.0,42645.0,43235.0,42639.0,42089.0,43636.0,41108.0,40732.0,41364.0,42125.0,42785.0,43846.0,43163.0,42557.0,42906.0,42572.0,42546.0,42906.0,43631.0,44890.0,45470.0,45567.0,46412.0,46922.0,48277.0,47119.0,46863.0,45654.0,47017.0,44961.0,44961.0,45164.0,46122.0,null,null,null,null,null,null,null,null,47423.0,48118.0,48722.0,48244.0,48069.0,47547.0,48047.0,48286.0,49059.0,49499.0,49981.0,51603.0,51280.0,51861.0,53417.0,54575.0,55634.0,57008.0,58275.0,58482.0,60127.0,61312.0,61409.0,62438.0,60281.0,60008.0,57405.0,58137.0,57794.0,58800.0,57979.0,57985.0,56698.0,57156.0,57249.0,56240.0,57252.0,56855.0,56530.0,56246.0,55608.0,54506.0,54477.0,54715.0,55492.0,55528.0,55527.0,55790.0,56837.0,57474.0,58542.0,58952.0,57306.0,57927.0,57984.0,56025.0,55654.0,58026.0,58984.0,58553.0,58809.0,59145.0,57991.0,57593.0,57347.0,57927.0,57219.0,55318.0,57950.0,55602.0,57272.0,57252.0,57057.0,56826.0,57839.0,58447.0,58478.0,58577.0,58577.0,56797.0,56472.0,56498.0,56245.0,57612.0,57713.0,57400.0,56710.0,57755.0,56665.0,56304.0,56246.0,56182.0,55950.0,56014.0,55927.0,55666.0,55549.0,55492.0,54883.0,54738.0,54581.0,54564.0,54112.0,53926.0,55660.0,55935.0,55666.0,55080.0,55694.0,55550.0,54709.0,54506.0,54390.0,54483.0,54148.0,54216.0,54506.0,54274.0,53636.0,53404.0,53259.0,53172.0,52941.0,52767.0,52129.0,51549.0,51549.0,51404.0,49027.0,48621.0,50070.0,50099.0,50244.0,50302.0,50389.0,50447.0,50273.0,50215.0,48476.0,49780.0,49722.0,49374.0,49084.0,48708.0,48360.0,48447.0,48389.0,48679.0,48621.0,48766.0,48708.0,48592.0,48621.0,48592.0,48708.0,48795.0,49693.0,49490.0,49345.0,49809.0,49287.0,49838.0,49519.0,50041.0,50128.0,50331.0,50447.0,null,50853.0,51114.0,51462.0,51897.0,53230.0,53984.0,54506.0,54622.0,54825.0,55115.0,55057.0,56652.0,58304.0,59928.0,60102.0,59609.0,58507.0,56826.0,57550.0,57521.0,56710.0,56681.0,56941.0,56536.0,57666.0,57405.0,56797.0,58478.0,58913.0,58739.0,58565.0,57985.0,58855.0,55985.0,55405.0,54941.0,54506.0,53636.0,52767.0,52158.0,51317.0,50331.0,50360.0,49287.0,48969.0,50447.0,50418.0,50737.0,50824.0,50534.0,51114.0,50708.0,50737.0,49345.0,49200.0,50418.0,48737.0,48128.0,48534.0,48882.0,48621.0,48766.0,48621.0,48650.0,49229.0,49142.0,null,null,null,null,null,null,null,null,null,null,null,null,48658.0,48091.0,47891.0,48258.0,48158.0,49826.0,49893.0,49860.0,49927.0,49326.0,49059.0,49726.0,49326.0,48992.0,48959.0,48391.0,48391.0,48725.0,48692.0,49760.0,49393.0,49459.0,49893.0,49893.0,49927.0,49893.0,49292.0,49927.0,49393.0,48725.0,48725.0,49192.0,49893.0,49526.0,48658.0,47857.0,48024.0,47390.0,48658.0,47457.0,48558.0,47190.0,47390.0,47190.0,47357.0,47056.0,46723.0,46856.0,47424.0,47357.0,47590.0,46990.0,48058.0,46723.0,46723.0,47056.0,47223.0,46189.0,45855.0,45455.0,45188.0,45388.0,45388.0,45288.0,45354.0,46890.0,47023.0,47056.0,47757.0,48758.0,49059.0,49459.0,49226.0,49393.0,48725.0,48291.0,48391.0,48258.0,48158.0,48391.0,48592.0,48558.0,48592.0,49159.0,49493.0,49059.0,48592.0,48792.0,48325.0,48725.0,49559.0,49860.0,50227.0,50594.0,50961.0,51261.0,51896.0,52263.0,52563.0,52997.0,54065.0,54465.0,54866.0,55366.0,55734.0,57235.0,56902.0,57703.0,57135.0,56935.0,57970.0,57669.0,58070.0,57068.0,56001.0,null,57502.0,56768.0,56701.0,57302.0,55266.0,55600.0,55233.0,53965.0,54065.0,52930.0,52897.0,52730.0,52563.0,51929.0,51729.0,52062.0,51328.0,50794.0,50461.0,50093.0,49559.0,51161.0,51629.0,52196.0,52496.0,52863.0,53164.0,53498.0,54499.0,55467.0,56468.0,57970.0,56067.0,56701.0,56401.0,55333.0,55266.0,55133.0,57002.0,57002.0,57569.0,58737.0,59304.0,59538.0,59972.0,59672.0,60639.0,61774.0,62775.0,63309.0,64611.0,65345.0,66647.0,66880.0,66346.0,66613.0,66747.0,66713.0,67748.0,69717.0,71552.0,73054.0,74523.0,74623.0,74890.0,75858.0,74856.0,70084.0,69150.0,72220.0,70818.0,68916.0,68883.0,69450.0,69984.0,68749.0,69917.0,67815.0,67815.0,67314.0,67147.0,66747.0,66546.0,66079.0,65812.0,66246.0,67481.0,66747.0,63610.0,63743.0,62074.0,64844.0,64577.0,62675.0,64744.0,64177.0,61407.0,62108.0,60773.0,59738.0,59271.0,58971.0,59238.0,58737.0,58737.0,59304.0,60406.0,58670.0,59939.0,58070.0,58704.0,58604.0,57002.0,57703.0,59405.0,null,null,null,null,null,null,null,null,null,null,null,58012.0,58998.0,57898.0,57898.0,56078.0,56230.0,55889.0,55510.0,55547.0,54903.0,54372.0,55889.0,54600.0,54486.0,54145.0,54600.0,54827.0,56457.0,56382.0,54903.0,54675.0,56040.0,56040.0,56344.0,56571.0,56875.0,56875.0,57026.0,56799.0,56192.0,56154.0,55358.0,54789.0,55282.0,55851.0,55320.0,54979.0,54600.0,55547.0,55699.0,55358.0,55737.0,54979.0,54069.0,54751.0,55320.0,54220.0,55775.0,55320.0,55282.0,55737.0,55206.0,55813.0,55358.0,54600.0,53993.0,54486.0,54334.0,55017.0,53727.0,54372.0,53386.0,55206.0,55699.0,55585.0,54637.0,55130.0,54751.0,54789.0,55661.0,54600.0,54220.0,54941.0,54562.0,54751.0,53993.0,53803.0,53841.0,54296.0,54220.0,54372.0,54372.0,54296.0,54410.0,54979.0,55206.0,54220.0,54941.0,56040.0,56344.0,56875.0,56344.0,56116.0,55965.0,55889.0,56230.0,57140.0,57481.0,57784.0,58050.0,57860.0,57633.0,57633.0,56761.0,56723.0,55927.0,56457.0,55585.0,56609.0,56268.0,56533.0,58012.0,58505.0,59036.0,59642.0,58050.0,57936.0,58391.0,58012.0,58012.0,57709.0,59415.0,59529.0,60022.0,60287.0,60363.0,60780.0,61235.0,61576.0,61766.0,62941.0,62979.0,63813.0,63207.0,62562.0,62183.0,62183.0,63017.0,63017.0,62865.0,61804.0,61652.0,63358.0,63586.0,63737.0,63965.0,63699.0,63699.0,63624.0,null,64003.0,62827.0,62372.0,63207.0,62107.0,61690.0,61424.0,60969.0,62334.0,62562.0,61804.0,61273.0,61273.0,61235.0,62107.0,61424.0,62145.0,61311.0,59567.0,null,61652.0,60477.0,61576.0,62221.0,62562.0,62752.0,62107.0,62107.0,62107.0,62031.0,61121.0,60363.0,61424.0,61121.0,61121.0,60969.0,59908.0,61045.0,59263.0,60249.0,59149.0,60401.0,60325.0,60097.0,null,59036.0,59036.0,58846.0,null,58846.0,58846.0,null,null,null,58657.0,58467.0,58467.0,58277.0,58277.0,57936.0,57784.0,58391.0,58846.0,59832.0,58012.0,59756.0,57860.0,57254.0,57140.0,57102.0,57140.0,57064.0,60552.0,60590.0,58998.0,60249.0,null,null,null,null,null,null,null,null,57115.0,57115.0,57651.0,56580.0,58516.0,56868.0,57527.0,57527.0,null,null,null,57527.0,null,null,57527.0,56868.0,56868.0,56868.0,57445.0,58764.0,57692.0,57321.0,57198.0,56085.0,57157.0,57074.0,56044.0,55467.0,55343.0,55343.0,55261.0,55632.0,56868.0,58599.0,55220.0,55220.0,57898.0,55220.0,56827.0,56786.0,55220.0,56209.0,56209.0,56209.0,56209.0,null,null,null,56209.0,56250.0,56085.0,57280.0,56786.0,56580.0,54890.0,null,54890.0,54890.0,null,54890.0,null,54931.0,55426.0,54849.0,56456.0,54643.0,54643.0,54354.0,54354.0,54354.0,54354.0,54808.0,55385.0,54478.0,54272.0,54231.0,56538.0,55343.0,57363.0,57404.0,null,null,null,57404.0,57486.0,56291.0,56662.0,54354.0,null,57239.0,57280.0,57404.0,57486.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56415.0,56415.0,56497.0,56538.0,56580.0,56580.0,56703.0,56786.0,56827.0,56909.0,56992.0,57033.0,57074.0,57198.0,57239.0,57280.0,57404.0,57445.0,57486.0,57527.0,57569.0,57610.0,58146.0,58723.0,59299.0,59876.0,60453.0,61030.0,61607.0,62184.0,62802.0,null,63420.0,64038.0,64657.0,65275.0,65893.0,66511.0,67170.0,67830.0,68489.0,69148.0,69808.0,70467.0,71168.0,71868.0,72569.0,73269.0,73970.0,74670.0,75412.0,75907.0,76030.0,76113.0,76236.0,76319.0,76978.0,77060.0,77143.0,77143.0,77143.0,77225.0,77266.0,77473.0,77473.0,77473.0,77473.0,76154.0,75412.0,75000.0,75989.0,75412.0,75701.0,75742.0,75865.0,76113.0,75165.0,74794.0,74753.0,75165.0,75206.0,75288.0,75453.0,75536.0,null,null,null,null,null,null,null,null,null,null,75750.0],"low":[2340.0,2339.0,null,2312.0,null,null,2418.0,null,2328.0,2352.0,2344.0,2419.0,null,null,2296.0,null,null,2296.0,null,2416.0,2550.0,2450.0,2327.0,2449.0,2449.0,2331.0,null,null,2449.0,2332.0,2572.0,2327.0,2327.0,2296.0,2236.0,2174.0,2388.0,null,2449.0,2419.0,2449.0,2449.0,2419.0,2449.0,2449.0,2449.0,null,2449.0,2449.0,2449.0,2449.0,2449.0,2480.0,2526.0,null,2571.0,2449.0,2480.0,null,2550.0,2419.0,2449.0,2449.0,2449.0,null,null,null,null,null,null,2520.0,2520.0,2521.0,2520.0,null,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,null,null,2520.0,null,2520.0,2520.0,null,2520.0,2340.0,2268.0,null,null,null,2448.0,null,null,null,null,2340.0,null,null,2358.0,null,null,null,null,null,2242.0,null,null,null,null,null,2304.0,2304.0,2304.0,2304.0,null,null,2376.0,null,2304.0,2520.0,2782.0,2520.0,2808.0,2881.0,3071.0,3086.0,null,null,2788.0,null,null,2795.0,3024.0,3060.0,3348.0,3168.0,3384.0,3593.0,3435.0,3428.0,null,3117.0,3082.0,3023.0,3240.0,null,3420.0,3276.0,null,null,null,3197.0,null,3420.0,3084.0,3079.0,3561.0,3633.0,3464.0,3739.0,3770.0,3601.0,3530.0,3600.0,3456.0,3780.0,null,3528.0,3600.0,3490.0,3600.0,3708.0,3600.0,3726.0,3888.0,3608.0,3606.0,3816.0,3888.0,3500.0,3827.0,3816.0,3492.0,3496.0,3546.0,3701.0,null,3676.0,3672.0,3690.0,3672.0,3546.0,3690.0,3687.0,3438.0,3564.0,3687.0,3690.0,3671.0,3672.0,3671.0,null,3667.0,null,null,4105.0,null,4209.0,3788.0,null,3409.0,3442.0,3568.0,null,null,null,null,3780.0,null,3428.0,null,null,null,3420.0,3672.0,3456.0,3420.0,null,null,null,3420.0,null,null,3420.0,null,null,3420.0,null,3420.0,null,3420.0,null,3420.0,null,null,3600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880.0,null,null,null,3852.0,null,2376.0,null,3762.0,null,null,3780.0,null,3780.0,null,null,null,null,3781.0,null,3780.0,3564.0,null,null,null,null,null,3502.0,null,3507.0,3674.0,null,3653.0,null,null,null,null,3509.0,null,3715.0,null,3757.0,4571.0,null,4571.0,null,4759.0,3720.0,null,4926.0,null,null,4383.0,null,4174.0,null,null,null,4174.0,null,4458.0,4509.0,null,null,null,3680.0,4488.0,null,4383.0,null,4646.0,5385.0,null,5427.0,null,5427.0,null,6220.0,null,5844.0,5850.0,null,7095.0,null,4168.0,4179.0,null,null,null,5009.0,5009.0,null,5009.0,null,null,5009.0,null,5431.0,null,5865.0,5886.0,null,6449.0,6449.0,6519.0,null,6679.0,null,6658.0,null,6658.0,null,6664.0,6721.0,null,6729.0,null,6725.0,6659.0,6725.0,null,6888.0,6888.0,null,6888.0,null,6888.0,null,null,6260.0,null,6053.0,null,null,5009.0,null,5009.0,6136.0,null,6470.0,null,null,6470.0,null,null,null,5928.0,5844.0,null,5636.0,null,null,5538.0,null,5218.0,null,5344.0,5427.0,null,5427.0,null,5427.0,5455.0,null,5510.0,null,5431.0,5431.0,null,5431.0,null,5439.0,null,null,5439.0,5802.0,null,null,null,5844.0,5844.0,null,5427.0,null,5636.0,5779.0,null,5779.0,null,5779.0,null,null,5614.0,null,5779.0,5779.0,null,5779.0,null,null,null,5761.0,5740.0,null,5761.0,null,5761.0,null,5718.0,5713.0,null,5010.0,null,5377.0,5377.0,5377.0,null,5376.0,5377.0,null,5378.0,null,5844.0,5864.0,null,6261.0,null,null,6159.0,null,5844.0,null,5844.0,5844.0,null,5844.0,null,null,5615.0,null,null,5614.0,5290.0,null,5291.0,5469.0,null,5468.0,null,5343.0,5039.0,null,5200.0,null,null,5469.0,null,5594.0,null,5948.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7586.0,7571.0,null,8142.0,null,7587.0,7571.0,null,null,null,7576.0,6979.0,null,null,7030.0,7030.0,null,7333.0,7333.0,7333.0,null,7333.0,null,7030.0,7032.0,null,7032.0,null,7242.0,null,null,null,null,null,7673.0,7443.0,7443.0,7443.0,7452.0,7687.0,8094.0,8142.0,8527.0,null,8783.0,8800.0,9295.0,9031.0,9089.0,8846.0,8610.0,8355.0,8851.0,8824.0,8729.0,8771.0,8885.0,8859.0,8810.0,8549.0,8774.0,8527.0,8305.0,8271.0,8385.0,8262.0,8282.0,8555.0,8813.0,9048.0,9304.0,9047.0,8788.0,8915.0,8787.0,9102.0,9103.0,8974.0,8807.0,8850.0,8722.0,8496.0,8399.0,9004.0,8891.0,8760.0,9053.0,9103.0,9667.0,9957.0,10255.0,10563.0,10879.0,11206.0,11541.0,11887.0,12244.0,12611.0,13241.0,13638.0,14047.0,14469.0,14903.0,15350.0,15810.0,16284.0,16772.0,17274.0,16462.0,18008.0,18548.0,18919.0,19297.0,19875.0,20472.0,21495.0,22140.0,22804.0,23416.0,24275.0,25399.0,24637.0,24371.0,23688.0,25238.0,25238.0,25190.0,24436.0,25379.0,25040.0,25304.0,24582.0,24377.0,23647.0,22942.0,22387.0,21759.0,21317.0,21835.0,22265.0,22438.0,21765.0,21747.0,21741.0,21159.0,20824.0,20204.0,20736.0,20989.0,20230.0,20340.0,19790.0,19692.0,19371.0,19380.0,19335.0,19321.0,18923.0,18386.0,19527.0,18592.0,18592.0,18569.0,18540.0,19066.0,20137.0,20456.0,21158.0,21330.0,21894.0,22551.0,23380.0,23416.0,24498.0,25086.0,23886.0,24413.0,24383.0,25891.0,26082.0,27536.0,27322.0,28893.0,29762.0,30654.0,31361.0,30255.0,29479.0,31356.0,33379.0,33716.0,35411.0,34273.0,35907.0,34617.0,34568.0,35203.0,36413.0,35909.0,35991.0,36413.0,36413.0,36919.0,36521.0,36238.0,35690.0,35580.0,35676.0,35698.0,35621.0,38315.0,38315.0,37823.0,37697.0,37601.0,37329.0,37156.0,37733.0,37741.0,37683.0,37599.0,37431.0,37351.0,37228.0,37309.0,36382.0,36193.0,35708.0,36166.0,35595.0,35411.0,35284.0,35045.0,null,null,null,null,null,null,null,null,null,37151.0,34995.0,34975.0,34868.0,33918.0,34342.0,34318.0,34266.0,34252.0,33505.0,34145.0,34137.0,34113.0,33406.0,34087.0,34081.0,33914.0,null,null,35250.0,33270.0,33187.0,32793.0,32337.0,32302.0,32300.0,32127.0,32110.0,32110.0,32108.0,32106.0,31934.0,31899.0,31898.0,31786.0,31485.0,31447.0,31445.0,31435.0,31303.0,31205.0,null,null,30404.0,30398.0,30354.0,30235.0,30089.0,null,30002.0,29909.0,29876.0,29709.0,29703.0,29683.0,29616.0,29589.0,29571.0,29562.0,29542.0,29528.0,29423.0,29348.0,29319.0,29305.0,29148.0,29107.0,29095.0,29049.0,29047.0,29023.0,29021.0,29002.0,28723.0,28698.0,28689.0,28500.0,27655.0,27611.0,27028.0,27008.0,26989.0,27028.0,28673.0,28272.0,28261.0,28298.0,29510.0,29697.0,29887.0,30783.0,32301.0,33261.0,33292.0,33390.0,null,null,null,null,null,40208.0,39795.0,39571.0,39586.0,40337.0,40594.0,40844.0,39828.0,41344.0,43163.0,43713.0,42547.0,42239.0,42392.0,42289.0,42088.0,40868.0,39800.0,39051.0,37894.0,40302.0,40564.0,40851.0,40594.0,41476.0,40702.0,44430.0,44545.0,44388.0,44453.0,45732.0,46095.0,45116.0,44816.0,43678.0,44660.0,45392.0,46048.0,45785.0,47428.0,46272.0,46332.0,45433.0,45190.0,45275.0,45825.0,45925.0,45781.0,45401.0,45274.0,45006.0,44974.0,44810.0,43971.0,43953.0,44658.0,44238.0,44147.0,44448.0,46760.0,46736.0,46617.0,46290.0,46295.0,45650.0,45356.0,45235.0,45236.0,45142.0,45029.0,45008.0,44928.0,44885.0,44864.0,44811.0,44762.0,44748.0,44747.0,44717.0,44717.0,44717.0,44717.0,44677.0,44160.0,43640.0,43356.0,43167.0,42531.0,42019.0,41971.0,41898.0,41603.0,42392.0,41878.0,42269.0,41627.0,41212.0,41236.0,41132.0,40988.0,40732.0,40554.0,40393.0,41128.0,42002.0,41519.0,41357.0,41364.0,41195.0,41236.0,41679.0,41621.0,42315.0,43939.0,44240.0,44621.0,45552.0,45733.0,45753.0,45655.0,44583.0,44381.0,43837.0,43833.0,44139.0,44778.0,null,null,null,null,null,null,null,null,47423.0,47423.0,46748.0,46548.0,45472.0,45474.0,46719.0,46055.0,49059.0,49499.0,49981.0,51603.0,51280.0,51861.0,51624.0,51723.0,53926.0,55376.0,55950.0,56327.0,58565.0,57985.0,59551.0,59354.0,58860.0,57964.0,56291.0,54750.0,55408.0,56321.0,55898.0,55479.0,55695.0,55032.0,55289.0,54395.0,53927.0,55306.0,54541.0,53829.0,53643.0,53444.0,53236.0,53152.0,54245.0,54054.0,53683.0,54587.0,55790.0,56246.0,56838.0,56246.0,55546.0,55254.0,56999.0,55227.0,54918.0,55626.0,55549.0,55452.0,57759.0,55920.0,55997.0,55865.0,56327.0,55866.0,55502.0,55280.0,54836.0,54141.0,53979.0,55260.0,54547.0,54524.0,56159.0,56826.0,56101.0,57608.0,56074.0,55355.0,55512.0,55106.0,54975.0,56072.0,56418.0,55695.0,56108.0,54915.0,55666.0,55026.0,55092.0,54656.0,54579.0,54568.0,54101.0,54121.0,54595.0,53970.0,53555.0,53149.0,53068.0,53346.0,53349.0,53004.0,53091.0,53991.0,54390.0,53230.0,52827.0,53520.0,54152.0,53230.0,53637.0,53741.0,53192.0,53143.0,53201.0,52651.0,52303.0,51810.0,51752.0,52187.0,51636.0,51230.0,51056.0,49635.0,49867.0,49490.0,49027.0,48621.0,48534.0,48708.0,49345.0,49432.0,48273.0,49084.0,49171.0,47606.0,47113.0,47548.0,47113.0,47316.0,46997.0,47258.0,47316.0,47548.0,47548.0,46968.0,47606.0,47548.0,47345.0,47026.0,47171.0,47490.0,48012.0,47722.0,47867.0,48128.0,47954.0,48418.0,48476.0,48563.0,48476.0,48708.0,48824.0,49635.0,49867.0,null,49954.0,50273.0,51114.0,51897.0,52158.0,53404.0,51926.0,53230.0,53926.0,52071.0,53056.0,55376.0,57318.0,57753.0,58014.0,57811.0,56970.0,56246.0,55898.0,56014.0,55492.0,55753.0,55695.0,55463.0,56246.0,56304.0,56246.0,57405.0,57927.0,56826.0,56884.0,57550.0,57057.0,55985.0,55405.0,54941.0,54506.0,52883.0,51317.0,49809.0,49229.0,49229.0,48998.0,48534.0,48128.0,47809.0,49316.0,47838.0,49983.0,49461.0,49693.0,49577.0,49403.0,48592.0,48476.0,48534.0,48360.0,47983.0,47548.0,47780.0,47664.0,47722.0,47838.0,48041.0,48070.0,48447.0,null,null,null,null,null,null,null,null,null,null,null,null,47157.0,47157.0,47056.0,47323.0,46990.0,47157.0,49092.0,48859.0,47991.0,48391.0,48458.0,48525.0,48725.0,47257.0,47390.0,47390.0,47390.0,47557.0,47924.0,47958.0,48225.0,48825.0,48925.0,49092.0,48291.0,48225.0,48725.0,48658.0,48658.0,47757.0,47958.0,47557.0,48024.0,47424.0,47290.0,47390.0,47190.0,47023.0,46990.0,46923.0,47157.0,46890.0,46890.0,46856.0,46723.0,46623.0,46589.0,46522.0,46689.0,46522.0,46456.0,46422.0,46422.0,46389.0,46422.0,46422.0,46356.0,46055.0,45788.0,45455.0,45154.0,44754.0,44654.0,44620.0,44787.0,46155.0,45488.0,45521.0,47257.0,47557.0,48658.0,48458.0,48024.0,47557.0,47757.0,46723.0,47891.0,47123.0,47056.0,47257.0,47490.0,47457.0,48058.0,48058.0,48124.0,48124.0,48258.0,48124.0,48158.0,48058.0,48725.0,49526.0,49993.0,50093.0,50761.0,51261.0,51896.0,52263.0,52563.0,52430.0,52997.0,54465.0,54866.0,55366.0,54332.0,55433.0,55467.0,56034.0,55734.0,55233.0,56067.0,55467.0,55834.0,55467.0,55099.0,null,55834.0,56368.0,56201.0,54766.0,54399.0,53965.0,53598.0,53331.0,52930.0,52897.0,51328.0,51462.0,51128.0,50928.0,50728.0,49993.0,50327.0,49860.0,49660.0,49526.0,48758.0,49459.0,50527.0,52196.0,52496.0,52863.0,53164.0,53498.0,54499.0,55467.0,54866.0,56067.0,54832.0,54799.0,54265.0,54198.0,53998.0,54399.0,54933.0,56935.0,57569.0,57769.0,57703.0,58070.0,58670.0,57669.0,57169.0,61774.0,62775.0,62375.0,61607.0,62408.0,64411.0,64878.0,64577.0,64611.0,64811.0,65078.0,66813.0,68549.0,67481.0,71052.0,74489.0,74623.0,74890.0,75758.0,71886.0,69850.0,69150.0,68082.0,66813.0,66880.0,64878.0,65612.0,67848.0,66780.0,66747.0,66113.0,65879.0,65445.0,65946.0,65212.0,64778.0,64711.0,63910.0,63676.0,65245.0,63877.0,63543.0,61741.0,61641.0,61307.0,61340.0,61307.0,61040.0,62108.0,60606.0,60506.0,59405.0,58270.0,57335.0,57736.0,57869.0,57536.0,57536.0,58103.0,57903.0,57803.0,57469.0,57302.0,57269.0,57035.0,56835.0,56301.0,56735.0,null,null,null,null,null,null,null,null,null,null,null,56988.0,57064.0,57064.0,56230.0,55851.0,55510.0,55244.0,55206.0,54941.0,54600.0,54296.0,54182.0,54107.0,53879.0,53690.0,53462.0,53310.0,54751.0,54600.0,53272.0,53841.0,54713.0,54713.0,55661.0,56116.0,56533.0,56268.0,56192.0,55510.0,55396.0,54713.0,54031.0,54372.0,54145.0,54296.0,54031.0,54372.0,54220.0,54372.0,54145.0,54562.0,54562.0,53841.0,53803.0,53917.0,53841.0,54031.0,54258.0,54258.0,53841.0,54220.0,53955.0,54145.0,54220.0,54031.0,53652.0,53879.0,53538.0,55017.0,53500.0,53538.0,53348.0,53803.0,53841.0,54372.0,54410.0,54220.0,54182.0,54296.0,53917.0,53841.0,53765.0,53917.0,53272.0,53348.0,53386.0,53614.0,53348.0,53614.0,53121.0,53424.0,53538.0,53083.0,53159.0,54220.0,53348.0,53538.0,53917.0,54637.0,55130.0,55585.0,55585.0,55055.0,55244.0,55510.0,55472.0,55585.0,56723.0,57026.0,57330.0,55396.0,56344.0,56875.0,55927.0,56116.0,55282.0,54865.0,54789.0,55585.0,54903.0,55092.0,55320.0,57557.0,58846.0,56609.0,56799.0,56799.0,56875.0,56685.0,57898.0,56154.0,56116.0,57784.0,57709.0,58619.0,58619.0,58846.0,59529.0,59339.0,59036.0,60742.0,59718.0,60097.0,62145.0,60780.0,60363.0,59984.0,61273.0,60666.0,61197.0,60742.0,59946.0,60325.0,60969.0,61538.0,62221.0,61879.0,62221.0,62297.0,null,60856.0,60363.0,60590.0,60742.0,60325.0,60173.0,60022.0,59529.0,61235.0,59756.0,61235.0,60856.0,60439.0,59832.0,59529.0,59908.0,59832.0,59680.0,59377.0,null,60477.0,60439.0,60401.0,60666.0,59908.0,61083.0,59604.0,60969.0,60818.0,60287.0,59984.0,60022.0,59908.0,59377.0,59680.0,59908.0,59491.0,59225.0,59187.0,58960.0,58922.0,58657.0,58694.0,58657.0,null,59036.0,59036.0,58846.0,null,58846.0,58846.0,null,null,null,58657.0,58467.0,58467.0,58277.0,58088.0,57898.0,57709.0,57709.0,57709.0,58012.0,57709.0,57671.0,57671.0,57102.0,57102.0,57064.0,57064.0,57064.0,60514.0,59149.0,58012.0,57330.0,null,null,null,null,null,null,null,null,57115.0,57115.0,56827.0,56580.0,56538.0,56497.0,57527.0,57527.0,null,null,null,57527.0,null,null,57527.0,56868.0,56868.0,56868.0,56703.0,56538.0,56374.0,56209.0,56085.0,56044.0,56003.0,56126.0,55920.0,55343.0,55343.0,55302.0,55261.0,55261.0,55261.0,55220.0,55220.0,55220.0,55220.0,55220.0,55137.0,56044.0,55096.0,56209.0,56209.0,56209.0,56209.0,null,null,null,56209.0,56209.0,56085.0,54890.0,54890.0,54890.0,54890.0,null,54890.0,54890.0,null,53777.0,null,54890.0,54890.0,54849.0,55632.0,54643.0,54396.0,54354.0,54354.0,54354.0,54354.0,54354.0,54808.0,54272.0,54231.0,54231.0,54231.0,54107.0,54107.0,54107.0,null,null,null,56044.0,54190.0,54107.0,54643.0,54066.0,null,56786.0,57280.0,57404.0,57486.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56415.0,56415.0,56497.0,56538.0,56580.0,56580.0,56703.0,56786.0,56827.0,56909.0,56992.0,57033.0,57074.0,57198.0,57239.0,57280.0,57404.0,57445.0,57486.0,57527.0,57569.0,57610.0,58146.0,58723.0,59299.0,59876.0,60453.0,61030.0,61607.0,62184.0,62802.0,null,63420.0,64038.0,64657.0,65275.0,65893.0,66511.0,67170.0,67830.0,68489.0,69148.0,69808.0,70467.0,71168.0,71868.0,72569.0,73269.0,73846.0,74588.0,75412.0,75907.0,76030.0,76113.0,76236.0,76319.0,76978.0,77060.0,77143.0,77143.0,77143.0,77225.0,77266.0,77473.0,77473.0,77473.0,77473.0,76154.0,75412.0,75000.0,74505.0,74011.0,75701.0,75412.0,74547.0,74629.0,74423.0,74052.0,73846.0,73681.0,75206.0,75288.0,75453.0,75536.0,null,null,null,null,null,null,null,null,null,null,75750.0],"name":"\u0642\u06cc\u0645\u062a","open":[2340.0,2339.0,null,2419.0,null,null,2418.0,null,2328.0,2352.0,2344.0,2419.0,null,null,2388.0,null,null,2296.0,null,2416.0,2557.0,2653.0,2449.0,2449.0,2449.0,2541.0,null,null,2449.0,2381.0,2593.0,2327.0,2327.0,2325.0,2305.0,2446.0,2419.0,null,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,2449.0,null,2450.0,2449.0,2449.0,2449.0,2449.0,2480.0,2550.0,null,2571.0,2449.0,2480.0,null,2550.0,2550.0,2449.0,2449.0,2563.0,null,null,null,null,null,null,2520.0,2520.0,2521.0,2520.0,null,2520.0,2520.0,2520.0,2524.0,2520.0,2520.0,null,2523.0,2521.0,2520.0,2520.0,2520.0,2524.0,2520.0,2520.0,null,null,null,2520.0,null,2520.0,2520.0,null,2520.0,2340.0,2268.0,null,null,null,2448.0,null,null,null,null,2340.0,null,null,2358.0,null,null,null,null,null,2242.0,null,null,null,null,null,2304.0,2304.0,2304.0,2305.0,null,null,2376.0,null,2304.0,2520.0,2782.0,2862.0,2916.0,3042.0,3071.0,3086.0,null,null,2789.0,null,null,2795.0,3058.0,3168.0,3348.0,3168.0,3384.0,3600.0,3435.0,3428.0,null,3117.0,3384.0,3348.0,3384.0,null,3420.0,3420.0,null,null,null,3420.0,null,3420.0,3402.0,3080.0,3561.0,3636.0,3924.0,3778.0,3770.0,3744.0,3530.0,3782.0,3456.0,3780.0,null,3529.0,3882.0,3490.0,3600.0,3723.0,3672.0,3726.0,3957.0,3953.0,3869.0,3885.0,3888.0,3638.0,3827.0,3816.0,3493.0,3726.0,3690.0,3701.0,null,3676.0,3672.0,3690.0,3672.0,3546.0,3690.0,3690.0,3690.0,3564.0,3687.0,3690.0,3671.0,3672.0,3671.0,null,3667.0,null,null,4267.0,null,4209.0,3788.0,null,3600.0,3600.0,3598.0,null,null,null,null,3780.0,null,4029.0,null,null,null,3867.0,3672.0,3834.0,3420.0,null,null,null,3420.0,null,null,3420.0,null,null,3420.0,null,3420.0,null,3420.0,null,3420.0,null,null,3600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880.0,null,null,null,3852.0,null,2376.0,null,3762.0,null,null,3780.0,null,3780.0,null,null,null,null,3781.0,null,3780.0,3564.0,null,null,null,null,null,3509.0,null,3507.0,3674.0,null,3653.0,null,null,null,null,3509.0,null,3715.0,null,3757.0,4571.0,null,4571.0,null,4759.0,3720.0,null,4926.0,null,null,4383.0,null,4174.0,null,null,null,4174.0,null,4458.0,4509.0,null,null,null,3680.0,4488.0,null,4383.0,null,4646.0,5427.0,null,5427.0,null,5427.0,null,6220.0,null,5844.0,5850.0,null,7095.0,null,4168.0,6298.0,null,null,null,5009.0,5009.0,null,5009.0,null,null,5009.0,null,5431.0,null,5865.0,5886.0,null,6449.0,6449.0,6519.0,null,6679.0,null,6658.0,null,6658.0,null,6664.0,6721.0,null,6729.0,null,6725.0,6659.0,6725.0,null,6888.0,6888.0,null,6888.0,null,6888.0,null,null,6262.0,null,6825.0,null,null,5009.0,null,5009.0,6136.0,null,6470.0,null,null,6470.0,null,null,null,5928.0,5844.0,null,6178.0,null,null,6127.0,null,5561.0,null,5362.0,5427.0,null,5427.0,null,5427.0,5455.0,null,5510.0,null,5431.0,5431.0,null,5431.0,null,5439.0,null,null,5439.0,5802.0,null,null,null,5844.0,5844.0,null,5844.0,null,5814.0,5779.0,null,5779.0,null,5779.0,null,null,5779.0,null,5779.0,5779.0,null,5779.0,null,null,null,5761.0,5740.0,null,5761.0,null,5761.0,null,5718.0,5713.0,null,5713.0,null,5377.0,5377.0,5377.0,null,5376.0,5377.0,null,5378.0,null,5844.0,5864.0,null,6429.0,null,null,6400.0,null,6199.0,null,5844.0,6173.0,null,5844.0,null,null,5636.0,null,null,5627.0,5625.0,null,5291.0,5469.0,null,5469.0,null,5343.0,5343.0,null,5200.0,null,null,5469.0,null,5594.0,null,5948.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7586.0,7571.0,null,8345.0,null,7587.0,7571.0,null,null,null,7584.0,6979.0,null,null,7030.0,7030.0,null,7333.0,7333.0,7333.0,null,7333.0,null,7030.0,7032.0,null,7032.0,null,7242.0,null,null,null,null,null,7673.0,7903.0,7535.0,7443.0,7452.0,7687.0,8094.0,8142.0,8527.0,null,8783.0,9046.0,9316.0,9590.0,9584.0,9392.0,8846.0,8355.0,9091.0,9362.0,8775.0,9034.0,9152.0,9152.0,8810.0,8549.0,9045.0,8547.0,8815.0,8663.0,8598.0,8255.0,8283.0,8556.0,8813.0,9077.0,9342.0,9056.0,8789.0,8915.0,8787.0,9103.0,9103.0,8974.0,8807.0,9127.0,8990.0,8623.0,8907.0,9164.0,9437.0,9103.0,9078.0,9395.0,9667.0,9957.0,10255.0,10563.0,10879.0,11206.0,11541.0,11887.0,12244.0,12611.0,13241.0,13638.0,14047.0,14469.0,14903.0,15350.0,15810.0,16284.0,16772.0,17274.0,16462.0,18008.0,18548.0,18919.0,19297.0,19875.0,20472.0,21495.0,22140.0,22804.0,23487.0,24660.0,25399.0,26144.0,24371.0,24420.0,25238.0,25995.0,25190.0,24438.0,25379.0,26141.0,26086.0,25337.0,24377.0,23647.0,22942.0,23441.0,23062.0,21398.0,23178.0,23642.0,22438.0,21765.0,22848.0,22755.0,21815.0,20824.0,20315.0,20862.0,21103.0,21481.0,20341.0,19790.0,19692.0,19373.0,19380.0,19335.0,19321.0,19218.0,18386.0,19602.0,19741.0,19370.0,19713.0,19113.0,19614.0,20137.0,20456.0,21158.0,21330.0,21894.0,22551.0,23415.0,24117.0,24498.0,25086.0,25363.0,25332.0,25286.0,26311.0,26892.0,27536.0,28156.0,28895.0,29762.0,30654.0,31361.0,32126.0,32582.0,32005.0,33696.0,34508.0,35411.0,36392.0,35907.0,36757.0,34570.0,36827.0,37144.0,38130.0,35991.0,38217.0,36413.0,36919.0,36677.0,36238.0,35690.0,35580.0,37872.0,37422.0,35621.0,38315.0,39464.0,39464.0,37697.0,37601.0,39195.0,37156.0,39903.0,40044.0,37683.0,38431.0,38638.0,37351.0,37228.0,37425.0,38436.0,36919.0,37071.0,37374.0,35756.0,35411.0,35284.0,35045.0,null,null,null,null,null,null,null,null,null,37151.0,37160.0,34975.0,34868.0,33965.0,34342.0,34318.0,34266.0,34252.0,33505.0,34145.0,34137.0,34113.0,33406.0,34087.0,34081.0,34096.0,null,null,35250.0,33270.0,33187.0,33760.0,32337.0,32302.0,32300.0,32127.0,32110.0,32110.0,32108.0,32106.0,31934.0,31899.0,31898.0,31786.0,31485.0,31447.0,31445.0,31435.0,31303.0,31205.0,null,null,31345.0,30398.0,30354.0,30235.0,30089.0,null,30002.0,29909.0,29909.0,31334.0,31486.0,29683.0,29616.0,29589.0,29571.0,30476.0,29542.0,29528.0,29423.0,29348.0,30188.0,29308.0,30050.0,29107.0,29095.0,29049.0,29047.0,29289.0,29021.0,29002.0,28776.0,28698.0,28689.0,28500.0,27714.0,27611.0,27090.0,27663.0,27131.0,27028.0,28833.0,29067.0,28775.0,28570.0,29520.0,29697.0,29887.0,30783.0,32301.0,33261.0,33292.0,33390.0,null,null,null,null,null,40208.0,41822.0,41621.0,41339.0,41107.0,42657.0,41108.0,39828.0,41344.0,43641.0,44733.0,42552.0,42700.0,42392.0,43903.0,42187.0,40868.0,39800.0,39051.0,37894.0,40302.0,40564.0,41781.0,41777.0,41621.0,43137.0,44430.0,45762.0,45732.0,46477.0,48193.0,46503.0,45116.0,44819.0,43934.0,45016.0,47705.0,46246.0,47531.0,47428.0,46272.0,48122.0,45433.0,45190.0,47162.0,45825.0,47750.0,45784.0,45401.0,45275.0,45006.0,44974.0,44810.0,46195.0,45152.0,45732.0,45768.0,44191.0,45953.0,47262.0,49120.0,46624.0,46292.0,46837.0,45650.0,45732.0,45235.0,45236.0,45259.0,45121.0,45008.0,44931.0,44885.0,46246.0,44811.0,44762.0,44748.0,44747.0,44717.0,44717.0,44717.0,44717.0,44677.0,44160.0,43641.0,43356.0,43167.0,42531.0,42019.0,41971.0,41898.0,43646.0,43568.0,41878.0,42269.0,41945.0,41212.0,41719.0,43636.0,40988.0,40732.0,40554.0,40394.0,42130.0,43846.0,41519.0,41358.0,42906.0,41195.0,41236.0,42141.0,41621.0,43677.0,45470.0,44242.0,45072.0,46421.0,46247.0,45835.0,45691.0,44586.0,46225.0,44451.0,44663.0,44775.0,44778.0,null,null,null,null,null,null,null,null,47423.0,48118.0,48117.0,46968.0,48069.0,45474.0,48047.0,46055.0,49059.0,49499.0,49981.0,51603.0,51280.0,51861.0,53417.0,52651.0,54680.0,56995.0,57979.0,56402.0,58565.0,61312.0,60305.0,60745.0,60281.0,59151.0,56826.0,54751.0,57695.0,58800.0,57979.0,55479.0,56536.0,56576.0,57086.0,56240.0,56768.0,55306.0,54541.0,56217.0,55289.0,53927.0,53386.0,53269.0,54245.0,55528.0,55376.0,55399.0,56837.0,57474.0,57983.0,58952.0,57295.0,55376.0,57984.0,55973.0,54929.0,58026.0,58984.0,55452.0,57916.0,58855.0,57991.0,57593.0,57347.0,55866.0,57219.0,55318.0,54836.0,54141.0,55610.0,55260.0,56541.0,54524.0,56159.0,57856.0,56246.0,58520.0,58577.0,56797.0,56014.0,55799.0,56105.0,56072.0,56541.0,57397.0,56240.0,57755.0,55666.0,55119.0,55092.0,56182.0,54825.0,54568.0,54101.0,54122.0,55376.0,55492.0,53636.0,54738.0,53068.0,53346.0,53349.0,53404.0,54042.0,55666.0,55666.0,53933.0,55694.0,55550.0,54680.0,54042.0,53637.0,53741.0,53694.0,53143.0,54506.0,53491.0,52303.0,52216.0,51752.0,53027.0,52883.0,52593.0,51056.0,49635.0,49925.0,50998.0,49027.0,48621.0,48534.0,50012.0,50244.0,50302.0,48273.0,49084.0,49606.0,50215.0,48331.0,47548.0,48679.0,47780.0,46997.0,47287.0,48244.0,47577.0,47577.0,47461.0,47606.0,47548.0,47548.0,47635.0,47171.0,48302.0,48012.0,48708.0,48824.0,48708.0,47954.0,49027.0,49287.0,48563.0,48476.0,48737.0,49027.0,50215.0,50447.0,null,50737.0,51114.0,51462.0,51897.0,53143.0,53955.0,52970.0,54448.0,54361.0,55115.0,53056.0,56652.0,58275.0,58333.0,58014.0,59609.0,57086.0,56275.0,57550.0,56681.0,55521.0,56681.0,55695.0,56246.0,56246.0,57405.0,56246.0,57521.0,58565.0,57463.0,57202.0,57550.0,57057.0,55985.0,55405.0,54941.0,54506.0,52883.0,52680.0,49896.0,51317.0,50331.0,49693.0,49027.0,48969.0,47809.0,49896.0,50157.0,50679.0,49925.0,51114.0,50157.0,50737.0,49287.0,48882.0,49171.0,48737.0,48128.0,47809.0,47780.0,48476.0,48766.0,47838.0,48186.0,48070.0,48998.0,null,null,null,null,null,null,null,null,null,null,null,null,47157.0,47724.0,47390.0,48258.0,47390.0,47157.0,49826.0,49860.0,49927.0,48391.0,49059.0,49726.0,48758.0,47290.0,48959.0,47390.0,48391.0,48725.0,48692.0,47991.0,48959.0,48859.0,48925.0,49860.0,49893.0,48225.0,49059.0,49927.0,48959.0,48391.0,48124.0,47557.0,49893.0,49526.0,47323.0,47390.0,48024.0,47223.0,47123.0,46956.0,47390.0,47090.0,47023.0,47023.0,46890.0,47056.0,46723.0,46656.0,46789.0,46723.0,47590.0,46456.0,48058.0,46489.0,46422.0,46456.0,47190.0,46189.0,45788.0,45455.0,45154.0,44754.0,44720.0,44820.0,45254.0,46155.0,47023.0,45521.0,47757.0,47924.0,49059.0,49393.0,48325.0,48024.0,47757.0,48291.0,48058.0,48058.0,47056.0,47457.0,48592.0,47557.0,48291.0,48058.0,49226.0,48658.0,48291.0,48191.0,48158.0,48725.0,48892.0,49526.0,49993.0,50093.0,50961.0,51261.0,51896.0,52263.0,52563.0,52997.0,54065.0,54465.0,54866.0,55366.0,55667.0,57235.0,55467.0,56034.0,57135.0,55467.0,56935.0,56601.0,55834.0,55500.0,55467.0,null,55834.0,56468.0,56434.0,56234.0,54799.0,53965.0,55233.0,53364.0,52997.0,52930.0,51428.0,52663.0,51562.0,51095.0,50728.0,49993.0,50327.0,50728.0,50093.0,49660.0,48892.0,51161.0,50527.0,52196.0,52496.0,52863.0,53164.0,53498.0,54499.0,55467.0,56468.0,56534.0,56067.0,54799.0,54265.0,54198.0,53998.0,54732.0,55667.0,56968.0,57569.0,58737.0,59304.0,58737.0,59939.0,58904.0,57169.0,61774.0,62775.0,63243.0,64577.0,62408.0,65312.0,66313.0,65412.0,65412.0,65412.0,66346.0,67214.0,69717.0,67481.0,73054.0,74489.0,74623.0,74890.0,75858.0,71920.0,69850.0,69150.0,68082.0,70818.0,66880.0,64878.0,65612.0,69917.0,66780.0,69917.0,66847.0,66380.0,65579.0,65946.0,65445.0,65078.0,66079.0,64778.0,63676.0,67481.0,66747.0,63543.0,63743.0,61774.0,61340.0,64577.0,61307.0,61340.0,64177.0,60806.0,60573.0,60740.0,58403.0,59238.0,57736.0,59238.0,57769.0,58737.0,59271.0,59238.0,57869.0,58003.0,57536.0,57269.0,57402.0,56835.0,56301.0,59405.0,null,null,null,null,null,null,null,null,null,null,null,58012.0,57822.0,57671.0,56912.0,56002.0,56230.0,55244.0,55206.0,55244.0,54600.0,54372.0,55889.0,54107.0,54448.0,53917.0,53462.0,53310.0,54865.0,54751.0,54258.0,54675.0,54751.0,55358.0,56344.0,56495.0,56875.0,56875.0,57026.0,56799.0,55661.0,56154.0,54827.0,54524.0,54145.0,55851.0,55320.0,54600.0,54524.0,54600.0,55699.0,54600.0,54562.0,54979.0,54069.0,53917.0,53841.0,54031.0,55775.0,55320.0,53841.0,55737.0,53955.0,55699.0,55358.0,54372.0,53993.0,54486.0,53803.0,55017.0,53614.0,53538.0,53348.0,54751.0,54979.0,55585.0,54448.0,54637.0,54182.0,54524.0,53917.0,53841.0,53841.0,54069.0,53993.0,54751.0,53386.0,53614.0,53348.0,53690.0,53500.0,53803.0,54220.0,53955.0,53159.0,54562.0,54562.0,53841.0,54220.0,54979.0,55661.0,56382.0,55623.0,55585.0,55547.0,55737.0,55737.0,55585.0,57292.0,57481.0,58050.0,57860.0,56344.0,56875.0,56761.0,56723.0,55927.0,56457.0,55017.0,55585.0,54903.0,55130.0,55358.0,57557.0,59036.0,59604.0,56799.0,57860.0,58391.0,58012.0,57974.0,57330.0,56116.0,57784.0,59149.0,59642.0,60363.0,58846.0,59529.0,59870.0,60059.0,61804.0,61424.0,60097.0,63207.0,60780.0,61349.0,60022.0,61538.0,63017.0,61235.0,61045.0,60969.0,60325.0,60969.0,61538.0,62372.0,63699.0,62259.0,62297.0,null,63624.0,61045.0,60590.0,63207.0,60628.0,61690.0,61349.0,59567.0,62334.0,61121.0,61804.0,61273.0,61235.0,59832.0,59756.0,59908.0,59832.0,61197.0,59567.0,null,60477.0,60477.0,61576.0,61159.0,59908.0,62107.0,59604.0,60969.0,62107.0,60287.0,59984.0,60287.0,61424.0,59453.0,60666.0,59908.0,59908.0,59453.0,59225.0,60249.0,59149.0,58657.0,58694.0,58657.0,null,59036.0,59036.0,58846.0,null,58846.0,58846.0,null,null,null,58657.0,58467.0,58467.0,58277.0,58088.0,57898.0,57709.0,58391.0,58846.0,59301.0,57747.0,57671.0,57671.0,57254.0,57102.0,57064.0,57064.0,57064.0,60514.0,60590.0,58922.0,60249.0,null,null,null,null,null,null,null,null,57115.0,57115.0,56827.0,56580.0,58516.0,56497.0,57527.0,57527.0,null,null,null,57527.0,null,null,57527.0,56868.0,56868.0,56868.0,56703.0,58764.0,57692.0,56209.0,56085.0,56085.0,56044.0,56126.0,55920.0,55343.0,55343.0,55302.0,55261.0,55261.0,55261.0,58516.0,55220.0,55220.0,55220.0,55220.0,55220.0,56044.0,55220.0,56209.0,56209.0,56209.0,56209.0,null,null,null,56209.0,56209.0,56085.0,57280.0,54890.0,54890.0,54890.0,null,54890.0,54890.0,null,54890.0,null,54890.0,54890.0,54849.0,56250.0,54643.0,54643.0,54354.0,54354.0,54354.0,54354.0,54354.0,54849.0,54396.0,54272.0,54231.0,54231.0,55220.0,54272.0,57404.0,null,null,null,57404.0,57486.0,54396.0,54643.0,54231.0,null,56786.0,57280.0,57404.0,57486.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56415.0,56415.0,56497.0,56538.0,56580.0,56580.0,56703.0,56786.0,56827.0,56909.0,56992.0,57033.0,57074.0,57198.0,57239.0,57280.0,57404.0,57445.0,57486.0,57527.0,57569.0,57610.0,58146.0,58723.0,59299.0,59876.0,60453.0,61030.0,61607.0,62184.0,62802.0,null,63420.0,64038.0,64657.0,65275.0,65893.0,66511.0,67170.0,67830.0,68489.0,69148.0,69808.0,70467.0,71168.0,71868.0,72569.0,73269.0,73970.0,74670.0,75412.0,75907.0,76030.0,76113.0,76236.0,76319.0,76978.0,77060.0,77143.0,77143.0,77143.0,77225.0,77266.0,77473.0,77473.0,77473.0,77473.0,76154.0,75412.0,75000.0,74505.0,74011.0,75701.0,75742.0,75865.0,76113.0,74505.0,74052.0,74423.0,74712.0,75206.0,75288.0,75453.0,75536.0,null,null,null,null,null,null,null,null,null,null,75750.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[2693.9,2772.0,4158.0,6356.900000000001,10082.6,21576.5,50729.8,54215.700000000004,55653.4,57745.600000000006,59683.8,66106.70000000001,68359.5,61648.4,59654.100000000006,63960.600000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2660.9,4094.2000000000003,7764.900000000001,9937.400000000001,21268.5,37524.3,59957.700000000004,56129.700000000004,58664.100000000006,76175.0,61853.00000000001,66482.90000000001,67025.20000000001,62238.00000000001,62238.00000000001,83633.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-23T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-06T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-30T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-09T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-13T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-12T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.8,6.2,-4.8,5.0,-5.0,-5.0,-6.2,-8.7,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-1.2,-8.3,-4.0,-4.0,-1.2,-8.3,-9.7,-9.7,-9.7,-9.7,-6.9,-0.6,6.3,9.0,3.9,11.9,12.9,21.2,22.5,9.3,12.9,18.5,35.7,31.2,47.3,34.5,40.8,43.2,34.8,34.8,33.3,18.5,27.0,38.3,28.4,25.3,34.1,33.9,21.2,42.4,42.4,45.3,48.2,48.1,41.1,49.6,41.1,53.6,53.6,38.3,41.1,41.1,41.1,45.9,42.5,48.2,52.4,41.4,41.3,49.6,52.4,37.2,50.2,49.6,45.8,39.1,39.1,46.8,45.3,44.5,45.2,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.2,45.9,45.9,45.9,45.9,37.6,35.2,35.4,41.8,41.0,35.4,59.5,59.6,76.4,76.4,83.7,43.6,90.1,69.2,61.1,61.1,72.1,74.0,42.0,73.2,69.2,79.3,107.8,109.5,109.5,141.7,125.5,125.8,173.8,60.9,61.3,93.3,93.3,93.3,95.1,109.8,126.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,172.4,171.6,170.6,171.6,171.6,169.6,169.3,136.2,153.5,153.5,153.5,153.5,153.5,175.5,179.8,192.8,195.2,190.4,175.5,184.4,175.5,175.5,164.7,164.7,149.4,157.8,157.8,157.8,151.9,137.6,145.1,164.7,180.4,184.4,257.6,257.6,283.8,257.7,257.6,257.2,233.8,231.4,231.4,245.7,245.7,245.7,245.8,233.8,231.5,231.5,241.4,261.7,250.9,251.1,250.9,272.6,293.4,285.1,289.6,302.0,314.1,326.5,339.2,341.1,328.5,317.0,312.5,318.2,328.6,316.0,336.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,325.9,326.3,320.6,324.5,336.5,349.2,362.6,376.5,390.8,405.5,420.7,436.2,452.3,468.9,486.0,515.2,533.7,552.7,572.3,592.5,613.2,634.6,656.6,679.3,702.6,742.8,736.7,761.8,779.1,796.6,823.5,851.2,898.8,928.7,959.6,991.3,1045.8,1080.2,1044.7,1035.5,1068.7,1072.7,1073.3,1070.4,1064.1,1079.2,1074.9,1075.7,1042.2,1032.7,998.7,966.0,940.2,911.0,951.5,976.3,966.5,942.6,945.7,943.4,914.2,893.8,867.6,851.5,869.6,880.5,840.0,845.1,819.5,815.0,826.8,800.5,798.4,798.4,798.4,798.4,798.4,798.4,798.4,798.4,798.4,798.4,822.3,836.9,869.1,876.9,902.8,932.9,972.4,1004.6,1022.0,1049.0,1061.7,1081.4,1085.8,1105.1,1131.7,1161.2,1189.6,1223.4,1263.1,1304.0,1336.4,1371.4,1392.3,1409.8,1443.3,1481.6,1521.9,1544.6,1545.2,1567.8,1579.3,1586.7,1600.2,1646.4,1650.4,1573.0,1588.6,1637.2,1572.7,1559.7,1534.6,1574.7,1595.3,1535.0,1632.4,1654.9,1660.4,1632.3,1626.6,1622.2,1609.7,1707.0,1727.6,1635.5,1648.6,1634.0,1614.4,1610.7,1672.0,1617.8,1566.3,1557.7,1567.8,1567.8,1530.3,1521.9,1516.1,1505.1,1601.6,1502.8,1501.9,1497.0,1453.5,1472.9,1471.8,1469.4,1468.8,1434.6,1463.9,1463.5,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1462.4,1506.6,1530.2,1499.1,1477.0,1461.7,1491.4,1491.6,1535.9,1562.1,1577.0,1593.3,1648.2,1637.3,1657.0,1679.5,1748.9,1770.2,1831.4,1825.8,1881.3,1937.0,1940.5,1958.0,1942.2,1923.4,1863.7,1807.1,1829.1,1858.0,1848.7,1832.0,1815.4,1805.5,1778.5,1783.5,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1746.6,1785.7,1790.1,1805.3,1815.1,1828.1,1844.4,1894.4,1921.5,1933.5,1936.7,1954.1,1862.9,1962.8,2022.6,2084.5,2086.6,2149.7,2072.5,2034.5,2011.7,2007.4,2010.6,2005.2,2010.6,2019.3,2017.1,2053.0,2010.6,2010.6,2075.8,2081.2,2062.7,2056.2,2066.0,2098.6,1997.6,1975.8,1958.5,1942.2,1881.4,1822.7,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1811.8,1825.7,1837.0,1861.0,1874.9,1886.2,1902.6,1943.0,1958.1,1973.2,1992.1,2006.0,2011.1,2018.6,2052.7,2038.8,2047.7,2090.5,2048.9,2054.0,2028.7,2011.1,2045.1,2043.9,2023.7,1969.5,1955.6,1939.2,1925.3,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1915.2,1929.3,1940.9,1953.7,1992.1,2029.3,2067.7,2054.9,2026.7,2035.7,2065.2,1988.3,2017.7,2001.1,2019.0,2088.2,2110.0,2154.8,2115.1,2154.8,2201.0,2190.7,2227.8,2271.4,2309.8,2330.3,2266.3,2408.5,2429.0,2391.8,2403.4,2429.0,2413.6,2436.7,2500.7,2557.1,2621.2,2704.4,2760.8,2764.7,2774.9,2812.1,2667.3,2581.4,2554.6,2593.0,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2558.4,2560.3,2573.3,2538.0,2556.5,2571.4,2610.4,2660.6,2675.5,2627.1,2612.3,2642.0,2638.3,2621.6,2699.6,2716.3,2731.2,2729.4,2710.7,2686.6,2694.0,2669.9,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2655.0,2663.7,2710.7,2708.9,2714.2,2691.6,2670.7,2653.3,2708.9,2705.5,2707.2,2705.5,2622.0,2672.4,2670.7,2670.7,2670.7,2621.7,2630.1,2618.3,2626.7,2669.0,2625.0,2625.0,2576.1,2625.0,2604.8,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2616.6,2570.7,2624.6,2624.6,2624.6,2624.6,2624.6,2624.6,2618.6,2560.7,2652.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2642.6,2759.3,2636.3,2796.8,2636.3,2803.1,2650.9,2659.2,2765.5,2634.3,2794.7,2796.8,2803.1,2807.2,2753.1,2753.1,2757.2,2759.3,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2761.4,2789.8,2818.1,2846.5,2874.9,2903.3,2931.7,2960.1,2990.5,3020.9,3051.3,3081.8,3112.2,3142.6,3173.0,3205.5,3238.0,3270.4,3302.8,3335.3,3367.7,3402.2,3436.7,3471.2,3505.6,3540.1,3574.6,3611.1,3635.4,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5,3641.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,47.7,86.7,56.3,110.9,73.9,18.2,3.5,5.4,31.9,3.6,0.6,null,1.0,4.3,30.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.2,null,null,null,null,null,null,null,null,null,null,null,-2.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}