📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[374.0,387.0,383.0,375.0,366.0,376.0,390.0,381.0,373.0,370.0,364.0,365.0,351.0,355.0,348.0,337.0,333.0,339.0,358.0,361.0,351.0,341.0,340.0,345.0,359.0,369.0,383.0,375.0,376.0,370.0,361.0,356.0,350.0,349.0,356.0,354.0,343.0,332.0,329.0,323.0,330.0,332.0,347.0,336.0,326.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,295.0,293.0,299.0,295.0,297.0,294.0,286.0,null,null,283.0,284.0,291.0,284.0,null,null,284.0,276.0,276.0,276.0,267.0,256.0,259.0,256.0,253.0,256.0,261.0,257.0,251.0,255.0,258.0,255.0,253.0,251.0,253.0,249.0,238.0,237.0,239.0,237.0,238.0,238.0,234.0,235.0,237.0,233.0,234.0,237.0,234.0,234.0,null,256.0,248.0,248.0,246.0,244.0,241.0,253.0,263.0,264.0,260.0,264.0,277.0,280.0,272.0,260.0,256.0,262.0,260.0,250.0,247.0,247.0,244.0,240.0,248.0,253.0,247.0,244.0,241.0,245.0,242.0,242.0,239.0,233.0,223.0,232.0,221.0,220.0,225.0,223.0,224.0,225.0,220.0,222.0,225.0,223.0,215.0,217.0,217.0,217.0,214.0,210.0,218.0,222.0,211.0,215.0,225.0,234.0,241.0,241.0,253.0,249.0,242.0,null,244.0,237.0,237.0,232.0,226.0,225.0,222.0,226.0,215.0,218.0,221.0,222.0,236.0,246.0,241.0,238.0,252.0,250.0,255.0,263.0,274.0,260.0,278.0,265.0,260.0,258.0,273.0,276.0,264.0,259.0,266.0,272.0,265.0,262.0,null,null,301.0,285.0,277.0,264.0,261.0,null,null,250.0,256.0,248.0,259.0,250.0,238.0,245.0,239.0,255.0,256.0,258.0,271.0,261.0,264.0,262.0,261.0,263.0,260.0,274.0,286.0,299.0,287.0,295.0,286.0,279.0,281.0,287.0,289.0,283.0,300.0,305.0,307.0,310.0,323.0,338.0,355.0,370.0,null,408.0,416.0,413.0,438.0,430.0,459.0,479.0,460.0,447.0,430.0,408.0,400.0,380.0,364.0,328.0,313.0,318.0,328.0,343.0,345.0,358.0,361.0,343.0,328.0,312.0,313.0,330.0,340.0,347.0,329.0,320.0,340.0,341.0,355.0,346.0,362.0,345.0,343.0,338.0,327.0,326.0,318.0,335.0,349.0,333.0,339.0,328.0,315.0,330.0,327.0,326.0,342.0,358.0,347.0,348.0,348.0,341.0,334.0,329.0,340.0,330.0,336.0,331.0,341.0,333.0,329.0,339.0,337.0,339.0,345.0,340.0,341.0,343.0,341.0,338.0,335.0,335.0,354.0,354.0,343.0,338.0,336.0,337.0,331.0,317.0,333.0,335.0,324.0,319.0,321.0,318.0,316.0,312.0,313.0,308.0,304.0,308.0,304.0,299.0,303.0,302.0,292.0,298.0,297.0,298.0,312.0,313.0,308.0,301.0,301.0,298.0,291.0,295.0,291.0,289.0,295.0,294.0,289.0,287.0,287.0,288.0,294.0,300.0,299.0,314.0,324.0,317.0,325.0,323.0,338.0,344.0,336.0,325.0,343.0,349.0,352.0,360.0,349.0,369.0,377.0,363.0,361.0,375.0,374.0,371.0,389.0,404.0,421.0,438.0,446.0,430.0,420.0,400.0,381.0,371.0,370.0,378.0,375.0,387.0,374.0,367.0,377.0,382.0,407.0,420.0,440.0,452.0,430.0,445.0,442.0,451.0,469.0,449.0,468.0,473.0,497.0,null,466.0,469.0,483.0,458.0,478.0,497.0,520.0,528.0,522.0,531.0,529.0,529.0,509.0,498.0,490.0,484.0,512.0,527.0,504.0,null,null,null,null,null,473.0,452.0,456.0,459.0,464.0,449.0,448.0,444.0,448.0,470.0,482.0,472.0,480.0,471.0,459.0,460.0,472.0,483.0,476.0,488.0,483.0,508.0,498.0,507.0,501.0,498.0,497.0,521.0,509.0,510.0,523.0,531.0,546.0,576.0,597.0,627.0,598.0,584.0,570.0,568.0,577.0,575.0,605.0,634.0,654.0,657.0,682.0,651.0,651.0,645.0,627.0,615.0,591.0,592.0,609.0,613.0,592.0,565.0,548.0,523.0,536.0,542.0,535.0,539.0,559.0,581.0,579.0,604.0,590.0,597.0,617.0,603.0,615.0,617.0,642.0,628.0,607.0,607.0,625.0,618.0,603.0,613.0,628.0,612.0,609.0,620.0,652.0,648.0,651.0,651.0,648.0,657.0,687.0,659.0,657.0,658.0,648.0,651.0,645.0,644.0,662.0,696.0,727.0,761.0,799.0,837.0,881.0,907.0,862.0,838.0,806.0,766.0,728.0,717.0,731.0,761.0,799.0,839.0,881.0,909.0,954.0,991.0,954.0,1028.0,1054.0,1069.0,1058.0,1073.0,1090.0,null,null,1146.0,1176.0,1120.0,1127.0,1089.0,1118.0,1058.0,1073.0,1019.0,1033.0,1018.0,988.0,1042.0,1030.0,1077.0,1035.0,1006.0,1041.0,1096.0,1132.0,1104.0,1066.0,1019.0,976.0,1036.0,976.0,958.0,1012.0,1021.0,1059.0,1104.0,1156.0,1176.0,1199.0,1256.0,1299.0,1364.0,1429.0,1443.0,1525.0,null,null,1650.0,1699.0,1752.0,1839.0,1930.0,2014.0,2113.0,2180.0,2285.0,2335.0,2451.0,null,null,2702.0,2834.0,2975.0,3124.0,3280.0,3443.0,3615.0,3796.0,3986.0,3958.0,4153.0,null,null,4576.0,4789.0,4546.0,4322.0,4202.0,3992.0,3793.0,3675.0,3627.0,3811.0,3877.0,3786.0,3735.0,3847.0,3999.0,4103.0,4195.0,4394.0,4601.0,4306.0,4475.0,4356.0,4789.0,4904.0,5146.0,5387.0,5457.0,5729.0,null,null,5897.0,6189.0,5920.0,6634.0,6615.0,6944.0,7159.0,null,null,7773.0,8184.0,8453.0,8748.0,9140.0,9558.0,9731.0,9086.0,8913.0,9217.0,9535.0,9036.0,8748.0,8314.0,8057.0,8034.0,7635.0,7374.0,7274.0,6986.0,6833.0,6495.0,6476.0,6272.0,6027.0,5935.0,5885.0,6268.0,5908.0,5677.0,5601.0,5570.0,5366.0,5105.0,5082.0,5071.0,4994.0,4841.0,4798.0,4940.0,4610.0,4518.0,4480.0,4422.0,4411.0,4269.0,4057.0,4004.0,3992.0,3984.0,3973.0,4038.0,3854.0,3831.0,4034.0,4196.0,4380.0,4292.0,4230.0,4057.0,3862.0,3793.0,3762.0,3750.0,3731.0,3547.0,3539.0,3532.0,3524.0,3501.0,3328.0,3301.0,3271.0,3251.0,3163.0,3159.0,3155.0,3152.0,3294.0,3056.0,3013.0,3086.0,3232.0,3029.0,3059.0,3213.0,3336.0,3493.0,3558.0,3789.0,3800.0,3643.0,3712.0,3892.0,4057.0,4019.0,3969.0,4031.0,3835.0,3789.0,3608.0,3535.0,3390.0,3366.0,3182.0,3132.0,3332.0,3259.0,3144.0,3148.0,3224.0,3347.0,3232.0,3125.0,3205.0,3324.0,3163.0,3063.0,3144.0,3228.0,3071.0,2990.0,2848.0,2710.0,2587.0,2576.0,2622.0,2752.0,2599.0,2549.0,2430.0,2334.0,2461.0,2330.0,2295.0,2311.0,2299.0,2173.0,2295.0,2315.0,null,null,2457.0,2495.0,2449.0,2422.0,2414.0,2411.0,2407.0,2407.0,2403.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2395.0,2380.0,2376.0,2361.0,2334.0,2345.0,2299.0,2361.0,2326.0,2292.0,2257.0,2226.0,2188.0,2157.0,2111.0,2081.0,2046.0,2046.0,2042.0,2038.0,2011.0,1973.0,1958.0,1946.0,1927.0,1873.0,1820.0,1766.0,1735.0,1739.0,1812.0,1731.0,1701.0,1699.0,1742.0,1688.0,1645.0,1744.0,1804.0,1831.0,1877.0,1948.0,1856.0,1777.0,1693.0,1615.0,1544.0,1561.0,1626.0,1604.0,1693.0,1605.0,1568.0,1573.0,1626.0,1692.0,1724.0,1717.0,1663.0,1700.0,null,1706.0,1819.0,1850.0,1761.0,1862.0,1939.0,1900.0,1896.0,1958.0,1950.0,1958.0,null,null,null,1985.0,1954.0,1950.0,1989.0,2004.0,1985.0,1969.0,1993.0,2047.0,2043.0,2012.0,1977.0,1884.0,1869.0,1886.0,1900.0,1996.0,1934.0,1907.0,1934.0,1934.0,1988.0,1989.0,1969.0,2074.0,2170.0,2275.0,2352.0,2472.0,2465.0,2561.0,2430.0,2391.0,2279.0,2391.0,2399.0,2434.0,2333.0,2279.0,2298.0,2182.0,2112.0,2120.0,2201.0,2132.0,2051.0,1965.0,1954.0,1884.0,1846.0,1905.0,1829.0,1836.0,1865.0,1863.0,1953.0,1965.0,1971.0,1869.0,1799.0,1722.0,1671.0,1629.0,1669.0,1587.0,1613.0,1658.0,1594.0,1545.0,1563.0,1590.0,1601.0,1548.0,1462.0,1540.0,1615.0,1671.0,1753.0,1768.0,1847.0,1774.0,1883.0,1789.0,1917.0,1815.0,1819.0,1907.0,1873.0,1917.0,1896.0,1849.0,1952.0,1849.0,1888.0,1838.0,1838.0,1768.0,1687.0,1660.0,1635.0,1617.0,1695.0,1609.0,1551.0,1475.0,1470.0,1493.0,1557.0,1498.0,1523.0,1551.0,1618.0,1582.0,1579.0,1630.0,1664.0,1635.0,1587.0,1594.0,1569.0,1554.0,1562.0,1617.0,1606.0,1670.0,1640.0,1628.0,1571.0,1559.0,1551.0,1507.0,1502.0,1478.0,1488.0,null,null,null,null,null,null,1612.0,1661.0,1643.0,1584.0,1548.0,1572.0,1615.0,1600.0,1543.0,1548.0,1502.0,1510.0,1545.0,1603.0,1634.0,1717.0,1760.0,1752.0,1756.0,1680.0,1783.0,1768.0,1686.0,1639.0,1699.0,1600.0,1565.0,1575.0,1648.0,1721.0,1807.0,1897.0,1992.0,2084.0,2168.0,2276.0,2389.0,2497.0,null,null,null,2622.0,2753.0,2646.0,2898.0,2835.0,2789.0,2731.0,2766.0,2748.0,2795.0,2974.0,3094.0,3189.0,3148.0,3316.0,3409.0,3235.0,3253.0,3148.0,3259.0,3183.0,3038.0,2969.0,3027.0,2945.0,3131.0,3056.0,2986.0,2847.0,2777.0,2777.0,2606.0,2580.0,2453.0,2450.0,2528.0,2375.0,2462.0,2522.0,2401.0,2560.0,2690.0,2760.0,2775.0,2656.0,2700.0,2876.0,2835.0,3044.0,3160.0,3206.0,3351.0,3351.0,3461.0,3241.0,3334.0,3421.0,3432.0,3270.0,3090.0,null,null,null,3180.0,3294.0,3349.0,3355.0,3463.0,3331.0,3210.0,3029.0,3054.0,2861.0,2716.0,2698.0,2728.0,2807.0,2962.0,3023.0,3120.0,3228.0,3258.0,3451.0,3222.0,3337.0,3168.0,3210.0,3282.0,3228.0,3210.0,3048.0,3138.0,3108.0,2969.0,3090.0,2879.0,2915.0,2849.0,2927.0,2849.0,2740.0,2686.0,2837.0,2951.0,2849.0,2748.0,2767.0,2743.0,2752.0,2553.0,2688.0,2720.0,2555.0,2578.0,2524.0,2561.0,2581.0,2471.0,2463.0,2488.0,2471.0,2423.0,2301.0,2374.0,2310.0,2296.0,2291.0,2296.0,2204.0,2167.0,2051.0,2019.0,2059.0,2120.0,2110.0,2095.0,2250.0,2404.0,2536.0,2631.0,2724.0,2641.0,2596.0,2500.0,2512.0,2638.0,2608.0,2722.0,2680.0,2932.0,2835.0,2936.0,3058.0,2932.0,2917.0,2860.0,2884.0,2980.0,2891.0,3138.0,3328.0,3228.0,3270.0,3379.0,3427.0,3517.0,3481.0,3487.0,3282.0,3553.0,3475.0,3499.0,3517.0,3505.0,3553.0,3361.0,3307.0,3578.0,3505.0,3523.0,3511.0,3614.0,3824.0,3927.0,3891.0,3861.0,null,4023.0,3891.0,3843.0,3626.0,3710.0,3523.0,3674.0,3409.0,3385.0,3198.0,3120.0,3168.0,3023.0,2855.0,2734.0,null,null,null,2933.0,2873.0,2885.0,2909.0,3144.0,3095.0,3057.0,3276.0,3150.0,3264.0,3132.0,2963.0,3162.0,3120.0,3156.0,3114.0,3174.0,3078.0,3090.0,3138.0,3186.0,3409.0,3505.0,3505.0,3343.0,null,3523.0,3680.0,3885.0,3741.0,3795.0,3662.0,4018.0,4030.0,4428.0,4628.0,4845.0,4803.0,5020.0,4899.0,5068.0,4905.0,4736.0,4706.0,5110.0,5249.0,5593.0,5967.0,6371.0,5931.0,5569.0,5744.0,5183.0,4983.0,5177.0,4881.0,5038.0,4748.0,4869.0,4917.0,null,null,null,null,null,null,4616.0,4914.0,5206.0,4959.0,4735.0,4496.0,4586.0,4683.0,4616.0,4496.0,4414.0,4332.0,4421.0,4444.0,4317.0,4347.0,4406.0,4287.0,4332.0,4182.0,4414.0,4496.0,4391.0,4391.0,4339.0,4205.0,4003.0,3801.0,null,null,null,3591.0,3809.0,3546.0,3480.0,3416.0,3482.0,3396.0,3462.0,3393.0,3196.0,3277.0,3333.0,3537.0,3411.0,3676.0,3693.0,3591.0,3409.0,3302.0,3372.0,3495.0,3524.0,3311.0,3471.0,3373.0,3273.0,3501.0,3672.0,3749.0,3727.0,4100.0,4161.0,4094.0,4079.0,4281.0,4176.0,3989.0,3891.0,3899.0,3936.0,3951.0,3929.0,3824.0,3749.0,3809.0,3944.0,3764.0,3786.0,3756.0,3764.0,3644.0,3794.0,3884.0,3719.0,3509.0,3494.0,3569.0,3464.0,3246.0,3291.0,3516.0,3501.0,3351.0,3455.0,3445.0,3334.0,3201.0,3224.0,3010.0,3037.0,3096.0,3000.0,2961.0,3092.0,3074.0,3194.0,3374.0,3373.0,3420.0,3524.0,3449.0,3388.0,3486.0,3511.0,3524.0,3494.0,3498.0,3473.0,3471.0,3466.0,3432.0,3501.0,3695.0,3685.0,3819.0,3743.0,4001.0,3989.0,3891.0,3966.0,4169.0,3981.0,3936.0,3936.0,4019.0,3906.0,3914.0,3876.0,3786.0,3681.0,3584.0,3666.0,3688.0,3642.0,3599.0,3654.0,3749.0,3944.0,3794.0,3711.0,3726.0,3839.0,3869.0,3876.0,3771.0,3711.0,3689.0,3523.0,3492.0,3438.0,3276.0,3326.0,3312.0,3435.0,3396.0,3324.0,3381.0,3594.0,3525.0,3603.0,3516.0,3559.0,3524.0,3435.0,3359.0,3307.0,3267.0,3436.0,3511.0,3503.0,3509.0,3396.0,3310.0,3433.0,3411.0,3696.0,3910.0,3899.0,3958.0,3955.0,3846.0,3936.0,4199.0,4034.0,3906.0,3899.0,3989.0,4011.0,4281.0,4191.0,4131.0,4154.0,4244.0,3996.0,3929.0,3689.0,3749.0,3756.0,3749.0,3494.0,3471.0,3516.0,3494.0,3464.0,3746.0,3726.0,3726.0,3880.0,3868.0,3779.0,3674.0,3719.0,3674.0,3696.0,3610.0,3560.0,3521.0,3467.0,3445.0,3357.0,3276.0,3243.0,3359.0,3285.0,3177.0,null,3189.0,3120.0,3078.0,3069.0,3084.0,3145.0,3102.0,3163.0,3059.0,3037.0,3028.0,3069.0,3018.0,2989.0,2932.0,2902.0,2866.0,2921.0,2836.0,2818.0,2869.0,2920.0,2869.0,2769.0,2755.0,null,null,null,null,2953.0,2932.0,2894.0,2894.0,2882.0,2954.0,2858.0,2792.0,2804.0,2786.0,2740.0,2755.0,2577.0,2556.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2195.0,2181.0,2160.0,2155.0,2194.0,2235.0,2275.0,2230.0,2228.0,2230.0,2273.0,2221.0,2225.0,2270.0,2303.0,2311.0,2337.0,2406.0,2478.0,2544.0,2600.0,2653.0,2633.0,2610.0,2697.0,2768.0,2746.0,2686.0,2797.0,2854.0,2766.0,2776.0,2776.0,2748.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2673.0,2568.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2563.0,2602.0,2524.0,2473.0,2453.0,2439.0,2408.0,2377.0,2371.0,2316.0,2378.0,2449.0,2523.0,2546.0,2649.0,2728.0,2745.0,2842.0,2817.0,2862.0,2967.0,3045.0,3135.0,3039.0,3160.0,3038.0,3154.0,3235.0,3331.0,3407.0,3291.0,3250.0,3307.0,3207.0,3294.0,3319.0,3220.0,3167.0,3089.0,3104.0,3134.0,3040.0,3168.0,3248.0,3345.0,3445.0,3548.0,3645.0,3545.0,3611.0,3634.0,3796.0,3886.0,3992.0,4109.0,4096.0,4066.0,4195.0,4316.0,4187.0,4278.0,4111.0,4202.0,4248.0,4126.0,4119.0,4066.0,3945.0,3839.0,3740.0,3634.0,3748.0,3642.0,null,3751.0,3639.0,3589.0,3566.0,3540.0,3445.0,3345.0,3293.0,3399.0,3500.0,3605.0,3712.0,3780.0,3909.0,3775.0,3724.0,3650.0,3550.0,3483.0,3422.0,3332.0,null,null,null,3246.0,3174.0,3269.0,3363.0,3459.0,3555.0,3636.0,3592.0,3787.0,3825.0,3939.0,4050.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5172.0,5090.0,5001.0,4852.0,5070.0,5219.0,5369.0,5438.0,5597.0,5697.0,5826.0,5995.0,6005.0,6214.0,6373.0,6562.0,6751.0,6810.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5935.0,5717.0,5567.0,5448.0,5319.0,5170.0,5150.0,5001.0,5120.0,5100.0,4951.0,4872.0,4702.0,4822.0,4532.0,4501.0,4366.0,4409.0,4491.0,4423.0,4555.0,4692.0,4814.0,null,null,4571.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3906.0,3735.0,3930.0],"high":[375.0,387.0,405.0,390.0,387.0,378.0,390.0,398.0,387.0,375.0,375.0,373.0,365.0,364.0,362.0,356.0,353.0,347.0,358.0,364.0,364.0,354.0,351.0,354.0,359.0,369.0,387.0,387.0,391.0,379.0,373.0,369.0,362.0,360.0,362.0,362.0,357.0,353.0,341.0,331.0,333.0,335.0,347.0,350.0,341.0,336.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304.0,304.0,303.0,303.0,310.0,304.0,295.0,null,null,291.0,290.0,295.0,294.0,null,null,290.0,285.0,279.0,280.0,274.0,264.0,264.0,260.0,256.0,258.0,263.0,262.0,258.0,256.0,260.0,262.0,257.0,253.0,256.0,255.0,248.0,241.0,243.0,241.0,242.0,242.0,240.0,239.0,238.0,237.0,236.0,243.0,241.0,238.0,null,256.0,258.0,253.0,253.0,249.0,245.0,253.0,264.0,271.0,274.0,269.0,277.0,289.0,284.0,276.0,267.0,266.0,267.0,263.0,256.0,249.0,249.0,245.0,249.0,256.0,251.0,247.0,243.0,245.0,249.0,244.0,245.0,238.0,237.0,236.0,233.0,228.0,228.0,226.0,226.0,226.0,226.0,224.0,227.0,226.0,222.0,222.0,220.0,223.0,220.0,215.0,219.0,224.0,218.0,220.0,225.0,234.0,246.0,247.0,253.0,261.0,246.0,null,244.0,248.0,243.0,238.0,235.0,237.0,231.0,228.0,222.0,218.0,224.0,228.0,236.0,246.0,258.0,249.0,252.0,250.0,255.0,263.0,276.0,282.0,280.0,279.0,272.0,269.0,273.0,280.0,272.0,267.0,267.0,272.0,279.0,271.0,null,null,303.0,305.0,285.0,284.0,271.0,null,null,262.0,264.0,260.0,259.0,264.0,249.0,247.0,252.0,255.0,261.0,267.0,274.0,276.0,272.0,270.0,268.0,268.0,267.0,274.0,286.0,299.0,313.0,311.0,305.0,293.0,287.0,291.0,294.0,292.0,300.0,313.0,320.0,313.0,323.0,338.0,355.0,370.0,null,408.0,428.0,430.0,458.0,453.0,459.0,479.0,494.0,467.0,430.0,448.0,400.0,380.0,364.0,343.0,344.0,322.0,328.0,343.0,355.0,358.0,367.0,360.0,328.0,314.0,326.0,330.0,340.0,353.0,348.0,341.0,340.0,351.0,359.0,357.0,362.0,367.0,352.0,354.0,348.0,336.0,331.0,335.0,349.0,351.0,347.0,333.0,333.0,330.0,337.0,332.0,342.0,358.0,376.0,358.0,356.0,355.0,348.0,339.0,346.0,341.0,337.0,341.0,344.0,342.0,337.0,346.0,349.0,346.0,355.0,351.0,353.0,352.0,350.0,345.0,346.0,344.0,354.0,365.0,354.0,347.0,341.0,343.0,341.0,326.0,333.0,342.0,337.0,331.0,330.0,325.0,325.0,322.0,318.0,317.0,314.0,314.0,313.0,306.0,303.0,307.0,302.0,301.0,304.0,303.0,312.0,321.0,321.0,310.0,308.0,306.0,302.0,298.0,295.0,292.0,300.0,300.0,296.0,293.0,293.0,291.0,296.0,302.0,302.0,314.0,324.0,335.0,333.0,333.0,338.0,352.0,345.0,335.0,343.0,356.0,356.0,368.0,368.0,374.0,377.0,395.0,379.0,381.0,384.0,381.0,390.0,404.0,421.0,438.0,459.0,469.0,420.0,414.0,414.0,377.0,379.0,382.0,386.0,392.0,385.0,368.0,377.0,392.0,407.0,420.0,440.0,455.0,459.0,459.0,469.0,454.0,469.0,482.0,472.0,486.0,500.0,null,490.0,492.0,495.0,478.0,482.0,497.0,520.0,534.0,543.0,543.0,548.0,546.0,533.0,502.0,508.0,506.0,512.0,527.0,536.0,null,null,null,null,null,488.0,481.0,467.0,472.0,473.0,467.0,463.0,452.0,456.0,470.0,485.0,482.0,493.0,490.0,475.0,474.0,483.0,497.0,498.0,489.0,497.0,511.0,521.0,519.0,520.0,507.0,507.0,522.0,535.0,524.0,536.0,542.0,559.0,576.0,599.0,627.0,632.0,612.0,582.0,585.0,592.0,591.0,609.0,634.0,654.0,674.0,686.0,707.0,685.0,688.0,657.0,655.0,624.0,609.0,609.0,634.0,613.0,609.0,573.0,565.0,547.0,547.0,546.0,544.0,559.0,584.0,597.0,604.0,621.0,615.0,633.0,628.0,636.0,625.0,644.0,657.0,609.0,628.0,634.0,632.0,625.0,625.0,632.0,632.0,627.0,628.0,652.0,669.0,667.0,663.0,662.0,667.0,689.0,702.0,682.0,672.0,678.0,667.0,671.0,651.0,674.0,696.0,727.0,761.0,799.0,839.0,881.0,907.0,939.0,889.0,806.0,766.0,755.0,717.0,731.0,761.0,799.0,839.0,881.0,909.0,954.0,991.0,1019.0,1028.0,1054.0,1107.0,1119.0,1092.0,1092.0,null,null,1195.0,1204.0,1206.0,1184.0,1130.0,1147.0,1146.0,1100.0,1088.0,1067.0,1051.0,1017.0,1042.0,1061.0,1077.0,1106.0,1035.0,1056.0,1096.0,1132.0,1154.0,1092.0,1046.0,1045.0,1036.0,1067.0,991.0,1012.0,1035.0,1059.0,1104.0,1156.0,1176.0,1199.0,1256.0,1299.0,1364.0,1429.0,1489.0,1525.0,null,null,1650.0,1699.0,1752.0,1839.0,1931.0,2014.0,2113.0,2180.0,2285.0,2335.0,2451.0,null,null,2702.0,2834.0,2975.0,3124.0,3280.0,3443.0,3615.0,3796.0,3986.0,3958.0,4154.0,null,null,4576.0,4789.0,4546.0,4549.0,4202.0,3992.0,3793.0,3675.0,3767.0,3811.0,3995.0,4184.0,3803.0,3847.0,3999.0,4172.0,4195.0,4394.0,4601.0,4598.0,4548.0,4609.0,4789.0,4904.0,5146.0,5387.0,5457.0,5729.0,null,null,5897.0,6189.0,6496.0,6634.0,6615.0,6944.0,7159.0,null,null,8061.0,8184.0,8591.0,8748.0,9140.0,9597.0,9980.0,9965.0,8913.0,9359.0,9535.0,9516.0,8748.0,8314.0,8729.0,8034.0,7635.0,8149.0,7274.0,6986.0,6933.0,7178.0,6476.0,6718.0,6027.0,5935.0,6292.0,6268.0,6372.0,5677.0,5601.0,5570.0,5478.0,5105.0,5082.0,5071.0,4994.0,4841.0,4798.0,5140.0,4994.0,4518.0,4480.0,4422.0,4411.0,4269.0,4057.0,4004.0,3992.0,3984.0,3973.0,4153.0,4203.0,3965.0,4034.0,4196.0,4380.0,4514.0,4434.0,4222.0,3862.0,3793.0,3762.0,3750.0,3731.0,3547.0,3539.0,3532.0,3524.0,3501.0,3328.0,3301.0,3271.0,3251.0,3163.0,3159.0,3155.0,3152.0,3309.0,3370.0,3190.0,3175.0,3232.0,3343.0,3167.0,3213.0,3336.0,3493.0,3647.0,3789.0,3873.0,3892.0,3850.0,3892.0,4057.0,4257.0,4180.0,4146.0,4127.0,3935.0,3912.0,3535.0,3390.0,3455.0,3451.0,3340.0,3332.0,3436.0,3359.0,3213.0,3224.0,3374.0,3397.0,3217.0,3282.0,3324.0,3340.0,3198.0,3194.0,3228.0,3336.0,3128.0,2937.0,2791.0,2587.0,2702.0,2687.0,2752.0,2867.0,2622.0,2599.0,2438.0,2461.0,2568.0,2388.0,2361.0,2380.0,2330.0,2295.0,2395.0,null,null,2457.0,2591.0,2533.0,2422.0,2414.0,2411.0,2407.0,2407.0,2403.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2395.0,2380.0,2376.0,2434.0,2361.0,2418.0,2395.0,2434.0,2418.0,2345.0,2322.0,2269.0,2200.0,2207.0,2196.0,2123.0,2046.0,2046.0,2042.0,2111.0,2038.0,1973.0,1958.0,1946.0,1965.0,1919.0,1823.0,1766.0,1766.0,1800.0,1823.0,1843.0,1735.0,1720.0,1766.0,1781.0,1662.0,1744.0,1804.0,1906.0,1924.0,1999.0,1946.0,1859.0,1766.0,1693.0,1589.0,1585.0,1626.0,1662.0,1693.0,1758.0,1624.0,1612.0,1626.0,1692.0,1773.0,1789.0,1747.0,1701.0,null,1784.0,1819.0,1881.0,1858.0,1862.0,1943.0,2023.0,1988.0,2015.0,1996.0,1996.0,null,null,null,1996.0,2031.0,1985.0,2000.0,2031.0,2035.0,2066.0,2031.0,2089.0,2124.0,2089.0,2027.0,1993.0,1958.0,1946.0,1946.0,2009.0,2043.0,1969.0,1992.0,1969.0,2011.0,2031.0,2020.0,2074.0,2170.0,2275.0,2387.0,2472.0,2515.0,2561.0,2623.0,2449.0,2418.0,2414.0,2476.0,2503.0,2492.0,2360.0,2333.0,2341.0,2213.0,2201.0,2201.0,2205.0,2163.0,2078.0,2043.0,1981.0,1915.0,1905.0,1919.0,1876.0,1880.0,1907.0,1953.0,1999.0,2002.0,1996.0,1869.0,1853.0,1710.0,1664.0,1683.0,1683.0,1623.0,1658.0,1668.0,1596.0,1597.0,1613.0,1632.0,1609.0,1524.0,1540.0,1615.0,1671.0,1753.0,1831.0,1902.0,1865.0,1883.0,1789.0,1917.0,1930.0,1900.0,1915.0,1936.0,1934.0,1962.0,1927.0,1952.0,1938.0,1934.0,1934.0,1919.0,1849.0,1807.0,1683.0,1702.0,1675.0,1695.0,1745.0,1587.0,1579.0,1509.0,1528.0,1557.0,1605.0,1546.0,1567.0,1618.0,1651.0,1605.0,1653.0,1690.0,1702.0,1653.0,1625.0,1620.0,1597.0,1579.0,1636.0,1625.0,1675.0,1706.0,1687.0,1660.0,1586.0,1606.0,1548.0,1528.0,1547.0,1501.0,null,null,null,null,null,null,1681.0,1715.0,1721.0,1663.0,1600.0,1641.0,1641.0,1635.0,1594.0,1588.0,1575.0,1577.0,1564.0,1603.0,1676.0,1717.0,1789.0,1808.0,1814.0,1790.0,1783.0,1805.0,1803.0,1698.0,1728.0,1658.0,1623.0,1591.0,1648.0,1721.0,1807.0,1897.0,1992.0,2084.0,2168.0,2276.0,2389.0,2497.0,null,null,null,2622.0,2753.0,2890.0,2898.0,2963.0,2852.0,2931.0,2887.0,2858.0,2925.0,3024.0,3094.0,3234.0,3322.0,3398.0,3473.0,3490.0,3398.0,3334.0,3334.0,3328.0,3235.0,3038.0,3108.0,3137.0,3154.0,3287.0,3143.0,2957.0,2940.0,2864.0,2800.0,2609.0,2586.0,2499.0,2589.0,2528.0,2526.0,2623.0,2540.0,2577.0,2690.0,2844.0,2864.0,2812.0,2812.0,2886.0,2959.0,3044.0,3160.0,3340.0,3409.0,3473.0,3508.0,3415.0,3369.0,3485.0,3595.0,3461.0,3183.0,null,null,null,3180.0,3300.0,3403.0,3409.0,3523.0,3547.0,3391.0,3210.0,3144.0,3114.0,2861.0,2831.0,2783.0,2807.0,2962.0,3137.0,3137.0,3228.0,3421.0,3529.0,3578.0,3517.0,3246.0,3246.0,3355.0,3349.0,3307.0,3270.0,3252.0,3216.0,3102.0,3138.0,2993.0,2963.0,2951.0,2969.0,2957.0,2873.0,2795.0,2837.0,2957.0,2981.0,2861.0,2873.0,2843.0,2817.0,2714.0,2727.0,2812.0,2680.0,2642.0,2584.0,2568.0,2680.0,2542.0,2548.0,2536.0,2522.0,2469.0,2439.0,2390.0,2384.0,2358.0,2360.0,2359.0,2318.0,2265.0,2168.0,2198.0,2071.0,2126.0,2193.0,2144.0,2250.0,2404.0,2536.0,2713.0,2831.0,2801.0,2728.0,2641.0,2583.0,2676.0,2629.0,2722.0,2819.0,2932.0,2981.0,3090.0,3060.0,3084.0,3023.0,2961.0,2939.0,3002.0,3004.0,3138.0,3328.0,3445.0,3421.0,3505.0,3584.0,3650.0,3650.0,3632.0,3511.0,3553.0,3608.0,3578.0,3698.0,3650.0,3704.0,3493.0,3523.0,3578.0,3746.0,3553.0,3668.0,3638.0,3824.0,4059.0,4198.0,3873.0,null,4023.0,4156.0,4005.0,3915.0,3758.0,3788.0,3704.0,3716.0,3553.0,3379.0,3210.0,3216.0,3174.0,3054.0,2819.0,null,null,null,2933.0,3029.0,2993.0,3016.0,3144.0,3300.0,3179.0,3276.0,3457.0,3421.0,3294.0,3162.0,3198.0,3282.0,3204.0,3240.0,3319.0,3192.0,3150.0,3150.0,3252.0,3409.0,3578.0,3704.0,3614.0,null,3620.0,3680.0,3885.0,4000.0,3861.0,3861.0,4018.0,4229.0,4428.0,4628.0,4947.0,5068.0,5183.0,5177.0,5189.0,5291.0,4965.0,4935.0,5110.0,5370.0,5593.0,5967.0,6371.0,6214.0,5804.0,5882.0,5774.0,5128.0,5267.0,5219.0,5134.0,5177.0,5014.0,5062.0,null,null,null,null,null,null,4638.0,4914.0,5206.0,5288.0,4877.0,4705.0,4825.0,4810.0,4840.0,4780.0,4496.0,4556.0,4489.0,4586.0,4474.0,4481.0,4593.0,4511.0,4421.0,4391.0,4526.0,4563.0,4586.0,4496.0,4474.0,4391.0,4287.0,4040.0,null,null,null,3591.0,3839.0,3906.0,3627.0,3521.0,3620.0,3666.0,3546.0,3557.0,3433.0,3291.0,3372.0,3537.0,3539.0,3676.0,3876.0,3756.0,3546.0,3354.0,3467.0,3576.0,3659.0,3621.0,3553.0,3600.0,3424.0,3501.0,3672.0,3915.0,3973.0,4100.0,4311.0,4311.0,4259.0,4364.0,4498.0,4176.0,4049.0,3996.0,4146.0,4056.0,4026.0,4034.0,3854.0,3854.0,3951.0,3951.0,3899.0,3876.0,3884.0,3786.0,3861.0,3966.0,3921.0,3674.0,3584.0,3584.0,3561.0,3449.0,3366.0,3516.0,3584.0,3441.0,3575.0,3533.0,3441.0,3390.0,3276.0,3010.0,3072.0,3194.0,3160.0,2971.0,3092.0,3170.0,3255.0,3374.0,3479.0,3449.0,3561.0,3626.0,3546.0,3583.0,3576.0,3708.0,3576.0,3554.0,3582.0,3584.0,3538.0,3539.0,3507.0,3695.0,3854.0,3860.0,3914.0,4085.0,4153.0,4094.0,4071.0,4176.0,4146.0,4034.0,4041.0,4161.0,4124.0,4019.0,4019.0,3944.0,3831.0,3704.0,3719.0,3779.0,3765.0,3693.0,3734.0,3861.0,3989.0,4004.0,3839.0,3764.0,3936.0,4011.0,4011.0,3891.0,3764.0,3771.0,3756.0,3545.0,3595.0,3483.0,3373.0,3419.0,3447.0,3449.0,3381.0,3439.0,3594.0,3651.0,3664.0,3636.0,3614.0,3614.0,3549.0,3467.0,3404.0,3424.0,3486.0,3642.0,3611.0,3583.0,3553.0,3471.0,3471.0,3514.0,3696.0,3910.0,4109.0,4224.0,4034.0,4041.0,4101.0,4259.0,4311.0,4101.0,4034.0,4086.0,4064.0,4281.0,4424.0,4251.0,4304.0,4251.0,4086.0,4116.0,3996.0,3794.0,3846.0,3831.0,3651.0,3471.0,3516.0,3501.0,3516.0,3746.0,3860.0,3805.0,3940.0,3922.0,3936.0,3801.0,3921.0,3794.0,3771.0,3786.0,3689.0,3643.0,3621.0,3534.0,3516.0,3449.0,3374.0,3372.0,3416.0,3299.0,null,3189.0,3246.0,3081.0,3073.0,3084.0,3145.0,3206.0,3184.0,3176.0,3039.0,3070.0,3069.0,3124.0,3089.0,2988.0,2902.0,2902.0,2923.0,2917.0,2836.0,2869.0,2920.0,3029.0,2888.0,2829.0,null,null,null,null,3029.0,2990.0,2976.0,2966.0,2937.0,3045.0,2991.0,2876.0,2870.0,2870.0,2827.0,2808.0,2755.0,2597.0,2460.0,2279.0,2260.0,2209.0,2197.0,null,2231.0,2215.0,2165.0,2155.0,2194.0,2235.0,2275.0,2321.0,2249.0,2268.0,2273.0,2274.0,2255.0,2270.0,2303.0,2311.0,2337.0,2406.0,2478.0,2544.0,2600.0,2653.0,2733.0,2661.0,2697.0,2768.0,2817.0,2776.0,2797.0,2854.0,2915.0,2776.0,2802.0,2802.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2711.0,2673.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2563.0,2602.0,2642.0,2473.0,2524.0,2511.0,2408.0,2404.0,2444.0,2369.0,2378.0,2449.0,2523.0,2591.0,2649.0,2728.0,2764.0,2842.0,2926.0,2968.0,2967.0,3045.0,3135.0,3227.0,3194.0,3179.0,3154.0,3235.0,3331.0,3425.0,3400.0,3283.0,3307.0,3383.0,3319.0,3319.0,3405.0,3253.0,3167.0,3121.0,3134.0,3195.0,3168.0,3248.0,3345.0,3445.0,3548.0,3654.0,3731.0,3669.0,3699.0,3796.0,3886.0,3992.0,4109.0,4210.0,4126.0,4195.0,4316.0,4187.0,4308.0,4331.0,4270.0,4263.0,4285.0,4255.0,4142.0,4013.0,3839.0,3831.0,3755.0,3748.0,3725.0,null,3751.0,3861.0,3589.0,3566.0,3588.0,3497.0,3521.0,3360.0,3399.0,3500.0,3605.0,3712.0,3824.0,3909.0,3775.0,3920.0,3733.0,3672.0,3483.0,3527.0,3400.0,null,null,null,3345.0,3174.0,3269.0,3363.0,3459.0,3555.0,3636.0,3744.0,3787.0,3825.0,3939.0,4050.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5276.0,5359.0,5001.0,5150.0,5070.0,5219.0,5369.0,5438.0,5597.0,5697.0,5826.0,5995.0,6164.0,6214.0,6373.0,6562.0,6751.0,6929.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5925.0,5985.0,5826.0,5567.0,5717.0,5359.0,5170.0,5219.0,5210.0,5150.0,5100.0,4951.0,4872.0,4702.0,4872.0,4813.0,4502.0,4366.0,4560.0,4491.0,4423.0,4555.0,4692.0,4814.0,null,null,4690.0,4530.0,4480.0,4299.0,4110.0,4059.0,3950.0,3900.0,3950.0,3906.0,3965.0,3945.0],"low":[351.0,373.0,382.0,375.0,366.0,365.0,384.0,375.0,366.0,364.0,362.0,363.0,349.0,353.0,345.0,336.0,333.0,335.0,334.0,355.0,349.0,340.0,339.0,342.0,343.0,362.0,362.0,375.0,375.0,369.0,357.0,353.0,349.0,348.0,349.0,351.0,339.0,326.0,326.0,323.0,320.0,326.0,333.0,331.0,324.0,325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291.0,292.0,293.0,295.0,295.0,293.0,284.0,null,null,279.0,278.0,282.0,280.0,null,null,280.0,276.0,274.0,273.0,265.0,255.0,249.0,253.0,247.0,254.0,255.0,257.0,250.0,245.0,253.0,255.0,249.0,249.0,249.0,248.0,238.0,234.0,237.0,236.0,233.0,235.0,232.0,234.0,231.0,230.0,232.0,232.0,232.0,234.0,null,248.0,244.0,243.0,246.0,241.0,240.0,244.0,258.0,257.0,259.0,258.0,265.0,279.0,269.0,260.0,254.0,255.0,260.0,249.0,245.0,244.0,242.0,238.0,238.0,247.0,243.0,241.0,238.0,238.0,241.0,240.0,238.0,232.0,223.0,226.0,220.0,218.0,221.0,221.0,222.0,221.0,219.0,218.0,219.0,222.0,213.0,213.0,215.0,215.0,213.0,209.0,208.0,217.0,211.0,211.0,213.0,234.0,239.0,235.0,240.0,249.0,242.0,null,230.0,233.0,234.0,228.0,225.0,224.0,221.0,221.0,212.0,212.0,217.0,220.0,226.0,246.0,238.0,236.0,230.0,250.0,255.0,263.0,259.0,259.0,262.0,264.0,258.0,255.0,250.0,270.0,264.0,254.0,255.0,261.0,265.0,259.0,null,null,293.0,283.0,277.0,264.0,256.0,null,null,248.0,247.0,246.0,253.0,246.0,237.0,237.0,238.0,236.0,253.0,249.0,251.0,258.0,257.0,259.0,260.0,262.0,258.0,266.0,276.0,291.0,287.0,286.0,285.0,279.0,276.0,279.0,280.0,283.0,287.0,302.0,303.0,303.0,312.0,338.0,339.0,365.0,null,389.0,399.0,409.0,438.0,426.0,437.0,479.0,455.0,447.0,430.0,408.0,400.0,380.0,361.0,326.0,313.0,305.0,322.0,333.0,326.0,354.0,349.0,343.0,328.0,312.0,307.0,315.0,335.0,337.0,329.0,319.0,323.0,333.0,343.0,337.0,345.0,341.0,338.0,327.0,325.0,323.0,313.0,318.0,341.0,333.0,333.0,325.0,312.0,312.0,318.0,321.0,330.0,355.0,346.0,346.0,343.0,341.0,333.0,325.0,335.0,326.0,324.0,330.0,332.0,332.0,327.0,329.0,334.0,333.0,341.0,337.0,340.0,341.0,336.0,335.0,335.0,334.0,335.0,352.0,343.0,336.0,330.0,333.0,330.0,317.0,318.0,332.0,321.0,316.0,317.0,314.0,315.0,311.0,305.0,307.0,303.0,302.0,303.0,295.0,293.0,297.0,291.0,294.0,294.0,295.0,299.0,310.0,305.0,298.0,298.0,298.0,291.0,293.0,285.0,287.0,287.0,293.0,289.0,287.0,285.0,287.0,289.0,292.0,295.0,299.0,314.0,311.0,312.0,314.0,320.0,336.0,333.0,324.0,326.0,344.0,338.0,353.0,346.0,343.0,376.0,359.0,358.0,358.0,372.0,366.0,370.0,387.0,404.0,426.0,422.0,430.0,420.0,400.0,381.0,371.0,353.0,371.0,362.0,377.0,367.0,356.0,365.0,378.0,377.0,415.0,414.0,441.0,430.0,426.0,442.0,436.0,453.0,445.0,444.0,469.0,458.0,null,466.0,463.0,460.0,457.0,448.0,482.0,479.0,525.0,515.0,515.0,521.0,522.0,509.0,488.0,490.0,481.0,485.0,514.0,500.0,null,null,null,null,null,467.0,452.0,445.0,453.0,456.0,448.0,432.0,437.0,445.0,446.0,471.0,464.0,461.0,466.0,453.0,451.0,456.0,466.0,472.0,472.0,479.0,486.0,484.0,499.0,500.0,486.0,487.0,489.0,494.0,507.0,503.0,518.0,526.0,556.0,576.0,568.0,594.0,584.0,561.0,560.0,576.0,573.0,581.0,590.0,651.0,633.0,653.0,648.0,643.0,638.0,627.0,602.0,591.0,569.0,591.0,603.0,592.0,565.0,546.0,523.0,504.0,518.0,518.0,518.0,538.0,575.0,555.0,575.0,576.0,576.0,591.0,598.0,598.0,612.0,611.0,625.0,607.0,579.0,613.0,604.0,600.0,595.0,613.0,610.0,608.0,599.0,618.0,633.0,644.0,650.0,639.0,638.0,650.0,653.0,646.0,655.0,640.0,648.0,640.0,640.0,647.0,663.0,701.0,761.0,799.0,832.0,835.0,907.0,862.0,833.0,806.0,766.0,728.0,717.0,731.0,761.0,799.0,821.0,828.0,901.0,878.0,920.0,939.0,943.0,1042.0,1039.0,1030.0,1035.0,1084.0,null,null,1092.0,1138.0,1120.0,1111.0,1089.0,1065.0,1058.0,1047.0,1019.0,984.0,1015.0,978.0,1012.0,994.0,1042.0,1024.0,1003.0,1001.0,1050.0,1115.0,1096.0,1066.0,1019.0,976.0,989.0,976.0,956.0,981.0,977.0,1027.0,1073.0,1156.0,1176.0,1158.0,1196.0,1299.0,1326.0,1364.0,1372.0,1429.0,null,null,1533.0,1571.0,1735.0,1839.0,1840.0,2000.0,2113.0,2180.0,2285.0,2335.0,2451.0,null,null,2574.0,2834.0,2975.0,3124.0,3280.0,3443.0,3615.0,3796.0,3606.0,3770.0,4016.0,null,null,4359.0,4606.0,4546.0,4322.0,4202.0,3992.0,3793.0,3675.0,3583.0,3681.0,3835.0,3786.0,3621.0,3728.0,3877.0,3800.0,4026.0,4206.0,4256.0,4306.0,4160.0,4314.0,4337.0,4870.0,4950.0,4920.0,5457.0,5729.0,null,null,5897.0,6189.0,5882.0,6005.0,6615.0,6519.0,7094.0,null,null,7551.0,8061.0,7777.0,8445.0,9140.0,9174.0,9071.0,9086.0,8913.0,8468.0,8629.0,9036.0,8748.0,8314.0,7900.0,8034.0,7635.0,7374.0,7274.0,6986.0,6833.0,6495.0,6476.0,6272.0,6027.0,5935.0,5885.0,6027.0,5908.0,5677.0,5601.0,5570.0,5366.0,5105.0,5082.0,5071.0,4994.0,4841.0,4798.0,4722.0,4610.0,4518.0,4480.0,4422.0,4411.0,4269.0,4057.0,4004.0,3992.0,3984.0,3973.0,3946.0,3804.0,3831.0,3773.0,4023.0,3992.0,4165.0,4230.0,4057.0,3862.0,3793.0,3762.0,3750.0,3731.0,3547.0,3539.0,3532.0,3524.0,3501.0,3328.0,3301.0,3271.0,3251.0,3163.0,3159.0,3155.0,3152.0,3056.0,3056.0,2979.0,2986.0,3102.0,3029.0,3025.0,3013.0,3263.0,3359.0,3459.0,3535.0,3723.0,3643.0,3551.0,3720.0,4008.0,3858.0,3935.0,3904.0,3819.0,3789.0,3608.0,3535.0,3390.0,3221.0,3182.0,3086.0,3128.0,3209.0,3144.0,3013.0,3109.0,3244.0,3209.0,3121.0,3071.0,3152.0,3140.0,3063.0,2917.0,3175.0,3063.0,2990.0,2848.0,2710.0,2587.0,2576.0,2514.0,2633.0,2599.0,2549.0,2430.0,2334.0,2342.0,2330.0,2295.0,2192.0,2188.0,2173.0,2157.0,2188.0,null,null,2384.0,2403.0,2449.0,2422.0,2414.0,2411.0,2407.0,2407.0,2403.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2395.0,2380.0,2376.0,2361.0,2334.0,2288.0,2299.0,2261.0,2299.0,2292.0,2257.0,2226.0,2188.0,2146.0,2107.0,2081.0,2046.0,2046.0,2042.0,2038.0,2011.0,1973.0,1958.0,1946.0,1927.0,1873.0,1820.0,1766.0,1731.0,1708.0,1720.0,1731.0,1697.0,1670.0,1701.0,1688.0,1645.0,1603.0,1754.0,1748.0,1758.0,1835.0,1856.0,1777.0,1693.0,1615.0,1535.0,1493.0,1551.0,1559.0,1612.0,1603.0,1563.0,1520.0,1549.0,1627.0,1689.0,1669.0,1644.0,1582.0,null,1686.0,1686.0,1786.0,1753.0,1704.0,1866.0,1869.0,1866.0,1858.0,1889.0,1923.0,null,null,null,1950.0,1946.0,1923.0,1927.0,1946.0,1969.0,1942.0,1946.0,1981.0,2004.0,2004.0,1954.0,1884.0,1857.0,1857.0,1861.0,1934.0,1900.0,1873.0,1880.0,1900.0,1907.0,1977.0,1958.0,1977.0,2078.0,2213.0,2275.0,2356.0,2360.0,2468.0,2430.0,2391.0,2279.0,2232.0,2341.0,2337.0,2325.0,2279.0,2244.0,2182.0,2112.0,2016.0,2097.0,2116.0,2051.0,1958.0,1934.0,1884.0,1795.0,1803.0,1801.0,1780.0,1811.0,1826.0,1799.0,1923.0,1934.0,1869.0,1784.0,1710.0,1671.0,1594.0,1609.0,1586.0,1531.0,1607.0,1579.0,1530.0,1476.0,1520.0,1551.0,1523.0,1459.0,1441.0,1548.0,1656.0,1753.0,1753.0,1757.0,1772.0,1857.0,1789.0,1784.0,1810.0,1787.0,1780.0,1822.0,1857.0,1861.0,1838.0,1784.0,1846.0,1807.0,1830.0,1815.0,1768.0,1687.0,1618.0,1622.0,1584.0,1608.0,1609.0,1551.0,1475.0,1432.0,1408.0,1494.0,1478.0,1478.0,1503.0,1529.0,1573.0,1529.0,1583.0,1602.0,1635.0,1587.0,1559.0,1559.0,1513.0,1529.0,1540.0,1552.0,1571.0,1637.0,1618.0,1555.0,1517.0,1542.0,1485.0,1460.0,1470.0,1411.0,null,null,null,null,null,null,1596.0,1579.0,1643.0,1584.0,1531.0,1532.0,1539.0,1544.0,1539.0,1520.0,1496.0,1502.0,1498.0,1543.0,1571.0,1623.0,1728.0,1741.0,1739.0,1680.0,1710.0,1739.0,1686.0,1624.0,1623.0,1600.0,1531.0,1543.0,1565.0,1721.0,1807.0,1897.0,1992.0,2084.0,2168.0,2276.0,2389.0,2497.0,null,null,null,2622.0,2753.0,2616.0,2673.0,2781.0,2749.0,2719.0,2679.0,2696.0,2766.0,2769.0,2969.0,3131.0,3119.0,3131.0,3247.0,3224.0,3218.0,3108.0,3085.0,3177.0,3038.0,2893.0,2974.0,2905.0,3038.0,3003.0,2963.0,2847.0,2725.0,2719.0,2606.0,2472.0,2435.0,2409.0,2385.0,2375.0,2279.0,2464.0,2381.0,2487.0,2575.0,2726.0,2713.0,2625.0,2551.0,2783.0,2783.0,2798.0,3102.0,3172.0,3183.0,3316.0,3316.0,3241.0,3160.0,3380.0,3380.0,3270.0,3090.0,null,null,null,2891.0,3198.0,3252.0,3282.0,3373.0,3319.0,3210.0,3029.0,2891.0,2855.0,2716.0,2656.0,2560.0,2710.0,2962.0,2952.0,2969.0,3228.0,3222.0,3210.0,3222.0,3288.0,3168.0,3078.0,3204.0,3228.0,3138.0,3029.0,3054.0,3072.0,2921.0,2939.0,2843.0,2861.0,2831.0,2819.0,2825.0,2734.0,2662.0,2662.0,2764.0,2837.0,2734.0,2729.0,2717.0,2691.0,2553.0,2548.0,2694.0,2555.0,2476.0,2484.0,2511.0,2530.0,2445.0,2424.0,2481.0,2469.0,2410.0,2289.0,2289.0,2309.0,2295.0,2268.0,2278.0,2186.0,2115.0,2051.0,1994.0,1990.0,2031.0,2090.0,2073.0,2210.0,2253.0,2460.0,2590.0,2596.0,2638.0,2530.0,2475.0,2482.0,2477.0,2477.0,2680.0,2658.0,2642.0,2813.0,2913.0,2891.0,2916.0,2903.0,2845.0,2819.0,2906.0,2880.0,2861.0,3294.0,3180.0,3180.0,3282.0,3403.0,3463.0,3451.0,3457.0,3282.0,3204.0,3445.0,3433.0,3463.0,3499.0,3535.0,3355.0,3210.0,3367.0,3463.0,3391.0,3499.0,3499.0,3668.0,3873.0,3794.0,3698.0,null,3963.0,3873.0,3818.0,3626.0,3445.0,3355.0,3535.0,3373.0,3282.0,3198.0,2987.0,3005.0,3011.0,2855.0,2734.0,null,null,null,2855.0,2831.0,2831.0,2861.0,2915.0,3072.0,3012.0,3150.0,3090.0,3210.0,3096.0,2963.0,2951.0,3108.0,3048.0,3029.0,3138.0,3035.0,3017.0,3023.0,3126.0,3234.0,3343.0,3409.0,3325.0,null,3445.0,3523.0,3536.0,3680.0,3638.0,3620.0,3692.0,3891.0,4030.0,4628.0,4688.0,4688.0,4827.0,4851.0,4803.0,4827.0,4670.0,4658.0,4863.0,5008.0,5557.0,5798.0,6371.0,5931.0,5569.0,5279.0,5183.0,4959.0,4887.0,4809.0,4772.0,4706.0,4676.0,4803.0,null,null,null,null,null,null,4489.0,4541.0,4892.0,4952.0,4735.0,4466.0,4332.0,4481.0,4601.0,4444.0,4287.0,4242.0,4265.0,4362.0,4287.0,4332.0,4309.0,4235.0,4257.0,4175.0,4182.0,4377.0,4354.0,4354.0,4324.0,4175.0,3973.0,3801.0,null,null,null,3591.0,3531.0,3531.0,3480.0,3366.0,3414.0,3366.0,3384.0,3374.0,3196.0,3156.0,3234.0,3374.0,3351.0,3541.0,3571.0,3590.0,3409.0,3177.0,3315.0,3191.0,3476.0,3311.0,3300.0,3321.0,3205.0,3207.0,3525.0,3666.0,3725.0,3760.0,4124.0,4019.0,4049.0,4049.0,4161.0,3989.0,3831.0,3861.0,3899.0,3876.0,3899.0,3809.0,3711.0,3696.0,3741.0,3734.0,3786.0,3756.0,3734.0,3629.0,3659.0,3809.0,3666.0,3509.0,3366.0,3419.0,3411.0,3231.0,3246.0,3314.0,3464.0,3306.0,3381.0,3434.0,3327.0,3156.0,3186.0,3010.0,2969.0,3036.0,2971.0,2838.0,3014.0,3061.0,3036.0,3192.0,3339.0,3299.0,3346.0,3449.0,3382.0,3465.0,3436.0,3486.0,3457.0,3456.0,3467.0,3449.0,3435.0,3432.0,3419.0,3524.0,3683.0,3674.0,3723.0,3735.0,3976.0,3884.0,3876.0,3959.0,3974.0,3914.0,3899.0,3921.0,3884.0,3884.0,3869.0,3704.0,3674.0,3576.0,3561.0,3663.0,3636.0,3597.0,3580.0,3659.0,3689.0,3771.0,3696.0,3689.0,3771.0,3809.0,3854.0,3764.0,3674.0,3666.0,3449.0,3445.0,3348.0,3246.0,3276.0,3310.0,3323.0,3354.0,3299.0,3293.0,3351.0,3486.0,3514.0,3510.0,3464.0,3507.0,3420.0,3340.0,3300.0,3264.0,3261.0,3429.0,3450.0,3453.0,3381.0,3273.0,3299.0,3404.0,3435.0,3825.0,3875.0,3929.0,3899.0,3816.0,3854.0,3906.0,3981.0,3891.0,3839.0,3899.0,3966.0,4064.0,4139.0,4064.0,4079.0,4124.0,3959.0,3891.0,3689.0,3636.0,3711.0,3711.0,3494.0,3471.0,3509.0,3486.0,3456.0,3616.0,3719.0,3657.0,3684.0,3827.0,3749.0,3629.0,3636.0,3629.0,3636.0,3569.0,3540.0,3486.0,3464.0,3411.0,3352.0,3186.0,3164.0,3153.0,3284.0,3098.0,null,3134.0,3120.0,3078.0,3016.0,3021.0,3111.0,3081.0,3099.0,3051.0,3037.0,3003.0,3058.0,3014.0,2989.0,2932.0,2902.0,2866.0,2810.0,2821.0,2812.0,2775.0,2872.0,2865.0,2769.0,2680.0,null,null,null,null,2946.0,2930.0,2833.0,2867.0,2839.0,2895.0,2848.0,2733.0,2748.0,2767.0,2729.0,2688.0,2552.0,2502.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2190.0,2181.0,2160.0,2155.0,2153.0,2235.0,2270.0,2230.0,2228.0,2205.0,2196.0,2221.0,2193.0,2212.0,2303.0,2311.0,2323.0,2371.0,2419.0,2447.0,2600.0,2653.0,2597.0,2610.0,2553.0,2697.0,2742.0,2686.0,2661.0,2822.0,2766.0,2776.0,2774.0,2748.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2637.0,2568.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2453.0,2571.0,2524.0,2473.0,2415.0,2409.0,2408.0,2377.0,2329.0,2290.0,2347.0,2449.0,2483.0,2462.0,2649.0,2728.0,2718.0,2842.0,2804.0,2811.0,2809.0,2993.0,3074.0,3039.0,3048.0,3038.0,2998.0,3235.0,3241.0,3256.0,3291.0,3198.0,3250.0,3207.0,3162.0,3319.0,3219.0,3167.0,3089.0,3008.0,3134.0,3040.0,3029.0,3248.0,3345.0,3445.0,3528.0,3496.0,3515.0,3500.0,3619.0,3608.0,3749.0,3924.0,3992.0,4020.0,4066.0,4058.0,4308.0,4187.0,4066.0,4089.0,4111.0,4195.0,4126.0,4051.0,4066.0,3945.0,3839.0,3740.0,3634.0,3695.0,3642.0,null,3710.0,3639.0,3589.0,3566.0,3540.0,3437.0,3345.0,3293.0,3392.0,3500.0,3605.0,3712.0,3634.0,3724.0,3775.0,3724.0,3650.0,3550.0,3483.0,3422.0,3332.0,null,null,null,3246.0,3174.0,3186.0,3321.0,3380.0,3480.0,3636.0,3569.0,3568.0,3825.0,3839.0,3977.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,4970.0,5080.0,5001.0,4852.0,5070.0,5219.0,5130.0,5438.0,5597.0,5697.0,5826.0,5816.0,5836.0,6214.0,6373.0,6562.0,6412.0,6731.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5647.0,5717.0,5567.0,5448.0,5319.0,5170.0,5150.0,5001.0,4901.0,5021.0,4951.0,4872.0,4702.0,4653.0,4532.0,4501.0,4366.0,4318.0,4230.0,4423.0,4555.0,4601.0,4697.0,null,null,4550.0,4484.0,4350.0,4232.0,4110.0,4059.0,3950.0,3888.0,3772.0,3711.0,3735.0,3739.0],"name":"\u0642\u06cc\u0645\u062a","open":[357.0,381.0,396.0,390.0,373.0,373.0,384.0,398.0,380.0,374.0,369.0,366.0,365.0,356.0,352.0,348.0,335.0,346.0,336.0,364.0,361.0,348.0,346.0,344.0,343.0,369.0,368.0,384.0,380.0,375.0,370.0,358.0,358.0,357.0,357.0,358.0,355.0,343.0,334.0,329.0,322.0,328.0,334.0,350.0,331.0,327.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299.0,295.0,299.0,303.0,299.0,301.0,295.0,null,null,286.0,283.0,287.0,291.0,null,null,289.0,282.0,276.0,279.0,273.0,261.0,253.0,260.0,254.0,254.0,255.0,262.0,258.0,250.0,260.0,258.0,255.0,250.0,251.0,254.0,248.0,238.0,237.0,241.0,238.0,242.0,238.0,234.0,236.0,234.0,233.0,234.0,238.0,236.0,null,254.0,258.0,249.0,252.0,249.0,245.0,245.0,259.0,264.0,268.0,261.0,266.0,284.0,284.0,271.0,267.0,256.0,267.0,263.0,249.0,246.0,247.0,244.0,238.0,247.0,251.0,246.0,241.0,241.0,242.0,244.0,243.0,238.0,233.0,234.0,233.0,226.0,224.0,226.0,225.0,221.0,225.0,224.0,219.0,225.0,219.0,215.0,215.0,218.0,217.0,215.0,208.0,218.0,211.0,218.0,213.0,234.0,246.0,238.0,241.0,257.0,242.0,null,234.0,245.0,234.0,238.0,232.0,230.0,228.0,222.0,221.0,217.0,217.0,222.0,226.0,246.0,258.0,236.0,238.0,250.0,255.0,263.0,264.0,274.0,264.0,279.0,266.0,261.0,260.0,276.0,272.0,267.0,257.0,264.0,272.0,268.0,null,null,295.0,305.0,284.0,272.0,268.0,null,null,258.0,249.0,260.0,253.0,260.0,249.0,240.0,248.0,240.0,259.0,261.0,259.0,272.0,263.0,264.0,264.0,264.0,263.0,268.0,282.0,299.0,313.0,289.0,296.0,293.0,278.0,280.0,289.0,290.0,289.0,307.0,311.0,313.0,314.0,338.0,355.0,370.0,null,389.0,428.0,422.0,438.0,450.0,441.0,479.0,494.0,460.0,430.0,437.0,400.0,380.0,361.0,343.0,333.0,315.0,327.0,343.0,341.0,358.0,367.0,360.0,328.0,312.0,309.0,320.0,339.0,348.0,343.0,330.0,325.0,341.0,349.0,356.0,349.0,362.0,343.0,343.0,342.0,333.0,326.0,318.0,349.0,351.0,340.0,333.0,328.0,319.0,335.0,326.0,331.0,358.0,376.0,349.0,353.0,353.0,345.0,333.0,345.0,341.0,330.0,336.0,337.0,341.0,330.0,330.0,346.0,339.0,344.0,340.0,345.0,341.0,345.0,340.0,339.0,343.0,336.0,363.0,354.0,341.0,341.0,339.0,338.0,326.0,322.0,339.0,337.0,321.0,322.0,321.0,318.0,321.0,314.0,311.0,314.0,305.0,313.0,306.0,299.0,305.0,296.0,299.0,302.0,299.0,300.0,314.0,316.0,299.0,305.0,301.0,302.0,298.0,295.0,290.0,287.0,295.0,294.0,290.0,287.0,288.0,291.0,295.0,302.0,302.0,316.0,325.0,320.0,330.0,326.0,344.0,340.0,326.0,329.0,351.0,345.0,353.0,366.0,353.0,376.0,395.0,369.0,360.0,372.0,376.0,376.0,395.0,408.0,431.0,459.0,441.0,420.0,400.0,392.0,377.0,359.0,378.0,383.0,379.0,383.0,364.0,372.0,383.0,388.0,419.0,425.0,455.0,441.0,429.0,449.0,446.0,453.0,473.0,456.0,472.0,471.0,null,490.0,481.0,479.0,478.0,471.0,483.0,498.0,533.0,530.0,532.0,540.0,533.0,525.0,493.0,500.0,500.0,488.0,522.0,536.0,null,null,null,null,null,488.0,481.0,452.0,464.0,463.0,464.0,449.0,452.0,446.0,453.0,472.0,481.0,468.0,486.0,475.0,463.0,466.0,478.0,489.0,480.0,489.0,489.0,511.0,500.0,515.0,502.0,499.0,502.0,532.0,510.0,519.0,532.0,540.0,556.0,599.0,597.0,632.0,602.0,569.0,560.0,576.0,589.0,581.0,605.0,654.0,674.0,661.0,684.0,648.0,657.0,657.0,629.0,613.0,576.0,598.0,633.0,613.0,590.0,546.0,538.0,504.0,543.0,544.0,536.0,540.0,584.0,597.0,579.0,609.0,582.0,630.0,627.0,598.0,624.0,613.0,644.0,607.0,579.0,620.0,632.0,609.0,612.0,623.0,632.0,620.0,609.0,619.0,667.0,659.0,653.0,652.0,648.0,665.0,690.0,646.0,671.0,661.0,651.0,654.0,648.0,651.0,669.0,710.0,761.0,799.0,839.0,842.0,907.0,920.0,856.0,806.0,766.0,732.0,717.0,731.0,761.0,799.0,839.0,847.0,909.0,912.0,958.0,1019.0,943.0,1054.0,1107.0,1054.0,1058.0,1092.0,null,null,1141.0,1150.0,1206.0,1111.0,1130.0,1081.0,1146.0,1069.0,1075.0,1027.0,1051.0,978.0,1012.0,1061.0,1052.0,1106.0,1003.0,1001.0,1075.0,1132.0,1138.0,1077.0,1019.0,976.0,989.0,1067.0,958.0,992.0,1035.0,1046.0,1102.0,1156.0,1176.0,1199.0,1241.0,1299.0,1364.0,1429.0,1448.0,1429.0,null,null,1571.0,1607.0,1752.0,1839.0,1931.0,2014.0,2113.0,2180.0,2285.0,2335.0,2451.0,null,null,2574.0,2834.0,2975.0,3124.0,3280.0,3443.0,3615.0,3796.0,3986.0,3958.0,4154.0,null,null,4359.0,4789.0,4546.0,4322.0,4202.0,3992.0,3793.0,3675.0,3583.0,3811.0,3995.0,4184.0,3630.0,3808.0,3999.0,4172.0,4095.0,4387.0,4494.0,4598.0,4337.0,4605.0,4341.0,4904.0,5146.0,5215.0,5457.0,5729.0,null,null,5897.0,6189.0,6496.0,6005.0,6615.0,6710.0,7159.0,null,null,7946.0,8184.0,8138.0,8702.0,9140.0,9597.0,9854.0,9965.0,8913.0,8472.0,8629.0,9516.0,8748.0,8314.0,8387.0,8034.0,7635.0,7485.0,7274.0,6986.0,6833.0,7082.0,6476.0,6280.0,6027.0,5935.0,5885.0,6134.0,6372.0,5677.0,5601.0,5570.0,5366.0,5105.0,5082.0,5071.0,4994.0,4841.0,4798.0,4722.0,4971.0,4518.0,4480.0,4422.0,4411.0,4269.0,4057.0,4004.0,3992.0,3984.0,3973.0,3946.0,4107.0,3831.0,3881.0,4196.0,4169.0,4510.0,4230.0,4057.0,3862.0,3793.0,3762.0,3750.0,3731.0,3547.0,3539.0,3532.0,3524.0,3501.0,3328.0,3301.0,3271.0,3251.0,3163.0,3159.0,3155.0,3152.0,3071.0,3355.0,2979.0,3033.0,3140.0,3343.0,3033.0,3013.0,3336.0,3451.0,3647.0,3604.0,3839.0,3743.0,3608.0,3720.0,4057.0,4215.0,4069.0,4031.0,4050.0,3819.0,3850.0,3535.0,3390.0,3263.0,3451.0,3121.0,3178.0,3428.0,3205.0,3109.0,3148.0,3374.0,3366.0,3159.0,3102.0,3271.0,3340.0,3136.0,2994.0,3228.0,3336.0,3128.0,2848.0,2725.0,2587.0,2576.0,2514.0,2687.0,2867.0,2549.0,2472.0,2334.0,2345.0,2568.0,2361.0,2303.0,2334.0,2207.0,2157.0,2395.0,null,null,2457.0,2495.0,2476.0,2422.0,2414.0,2411.0,2407.0,2407.0,2403.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2395.0,2380.0,2376.0,2361.0,2334.0,2288.0,2345.0,2284.0,2414.0,2303.0,2257.0,2234.0,2188.0,2146.0,2161.0,2084.0,2046.0,2046.0,2042.0,2054.0,2023.0,1973.0,1958.0,1946.0,1927.0,1904.0,1820.0,1766.0,1731.0,1750.0,1766.0,1831.0,1697.0,1670.0,1743.0,1748.0,1645.0,1603.0,1796.0,1900.0,1816.0,1835.0,1908.0,1777.0,1708.0,1615.0,1547.0,1493.0,1551.0,1631.0,1612.0,1708.0,1574.0,1539.0,1549.0,1636.0,1727.0,1685.0,1687.0,1681.0,null,1773.0,1686.0,1881.0,1815.0,1704.0,1881.0,1927.0,1931.0,1866.0,1996.0,1958.0,null,null,null,1965.0,1985.0,1973.0,1942.0,2000.0,2031.0,2000.0,1946.0,2031.0,2124.0,2066.0,2027.0,1938.0,1857.0,1857.0,1931.0,1946.0,1973.0,1969.0,1880.0,1911.0,1962.0,1989.0,2020.0,1977.0,2124.0,2275.0,2368.0,2360.0,2515.0,2468.0,2623.0,2391.0,2279.0,2263.0,2414.0,2364.0,2434.0,2321.0,2333.0,2294.0,2136.0,2085.0,2097.0,2205.0,2163.0,2008.0,1973.0,1954.0,1811.0,1846.0,1911.0,1830.0,1836.0,1879.0,1860.0,1990.0,1989.0,1996.0,1869.0,1799.0,1710.0,1621.0,1609.0,1683.0,1586.0,1617.0,1668.0,1596.0,1548.0,1520.0,1586.0,1605.0,1524.0,1459.0,1548.0,1671.0,1753.0,1831.0,1784.0,1818.0,1883.0,1789.0,1784.0,1919.0,1787.0,1780.0,1884.0,1873.0,1900.0,1852.0,1849.0,1907.0,1846.0,1834.0,1857.0,1811.0,1741.0,1683.0,1622.0,1675.0,1608.0,1693.0,1567.0,1548.0,1470.0,1408.0,1536.0,1568.0,1478.0,1503.0,1529.0,1625.0,1560.0,1583.0,1630.0,1687.0,1619.0,1584.0,1590.0,1569.0,1579.0,1540.0,1625.0,1571.0,1652.0,1644.0,1625.0,1562.0,1606.0,1532.0,1497.0,1489.0,1436.0,null,null,null,null,null,null,1676.0,1606.0,1661.0,1607.0,1531.0,1532.0,1539.0,1622.0,1557.0,1520.0,1531.0,1513.0,1542.0,1560.0,1606.0,1670.0,1763.0,1765.0,1779.0,1786.0,1710.0,1796.0,1803.0,1681.0,1703.0,1600.0,1531.0,1571.0,1606.0,1721.0,1807.0,1897.0,1992.0,2084.0,2168.0,2276.0,2389.0,2497.0,null,null,null,2622.0,2753.0,2890.0,2696.0,2899.0,2803.0,2812.0,2754.0,2800.0,2812.0,2800.0,3009.0,3234.0,3183.0,3206.0,3369.0,3467.0,3235.0,3328.0,3154.0,3282.0,3235.0,2963.0,2974.0,3102.0,3154.0,3131.0,3131.0,2870.0,2853.0,2754.0,2737.0,2514.0,2574.0,2482.0,2487.0,2465.0,2325.0,2493.0,2493.0,2534.0,2595.0,2754.0,2777.0,2812.0,2577.0,2783.0,2880.0,2861.0,3119.0,3340.0,3212.0,3392.0,3316.0,3374.0,3212.0,3415.0,3380.0,3363.0,3143.0,null,null,null,3005.0,3300.0,3288.0,3307.0,3421.0,3469.0,3288.0,3060.0,3072.0,3114.0,2861.0,2740.0,2686.0,2740.0,2962.0,3096.0,3019.0,3228.0,3421.0,3252.0,3463.0,3349.0,3168.0,3132.0,3252.0,3331.0,3240.0,3210.0,3174.0,3156.0,3060.0,2999.0,2981.0,2867.0,2921.0,2873.0,2945.0,2873.0,2734.0,2680.0,2843.0,2963.0,2861.0,2795.0,2829.0,2770.0,2702.0,2548.0,2698.0,2656.0,2566.0,2584.0,2530.0,2554.0,2542.0,2475.0,2499.0,2499.0,2469.0,2415.0,2346.0,2361.0,2298.0,2319.0,2292.0,2265.0,2171.0,2127.0,2096.0,2071.0,2054.0,2120.0,2110.0,2210.0,2319.0,2536.0,2713.0,2602.0,2722.0,2624.0,2632.0,2528.0,2487.0,2590.0,2680.0,2819.0,2642.0,2891.0,2925.0,2931.0,3072.0,2927.0,2903.0,2833.0,2906.0,2999.0,2921.0,3300.0,3313.0,3307.0,3331.0,3427.0,3469.0,3553.0,3493.0,3511.0,3343.0,3578.0,3469.0,3565.0,3553.0,3547.0,3493.0,3331.0,3367.0,3656.0,3475.0,3584.0,3553.0,3674.0,3969.0,3915.0,3716.0,null,3969.0,4156.0,3891.0,3909.0,3674.0,3734.0,3584.0,3710.0,3457.0,3264.0,3132.0,3114.0,3144.0,3011.0,2734.0,null,null,null,2927.0,2885.0,2921.0,2885.0,2915.0,3186.0,3072.0,3150.0,3391.0,3403.0,3210.0,3138.0,3005.0,3210.0,3084.0,3210.0,3222.0,3162.0,3023.0,3066.0,3150.0,3270.0,3457.0,3535.0,3511.0,null,3529.0,3554.0,3698.0,3946.0,3692.0,3620.0,3692.0,4229.0,4103.0,4628.0,4917.0,4827.0,4869.0,5128.0,4977.0,5134.0,4869.0,4796.0,4863.0,5273.0,5557.0,5967.0,6371.0,6076.0,5647.0,5279.0,5774.0,5008.0,5032.0,5177.0,4827.0,5128.0,4815.0,4917.0,null,null,null,null,null,null,4638.0,4541.0,5011.0,5116.0,4765.0,4533.0,4638.0,4593.0,4705.0,4698.0,4496.0,4294.0,4332.0,4496.0,4474.0,4369.0,4354.0,4429.0,4257.0,4347.0,4242.0,4474.0,4511.0,4391.0,4384.0,4369.0,4182.0,4003.0,null,null,null,3591.0,3531.0,3839.0,3608.0,3389.0,3414.0,3569.0,3404.0,3464.0,3433.0,3197.0,3284.0,3375.0,3524.0,3569.0,3674.0,3719.0,3501.0,3216.0,3374.0,3336.0,3476.0,3591.0,3306.0,3524.0,3374.0,3207.0,3561.0,3666.0,3764.0,3760.0,4162.0,4266.0,4109.0,4079.0,4304.0,4176.0,3899.0,3921.0,3899.0,3966.0,3936.0,3974.0,3846.0,3749.0,3794.0,3891.0,3824.0,3794.0,3794.0,3749.0,3689.0,3839.0,3884.0,3674.0,3456.0,3456.0,3516.0,3449.0,3246.0,3351.0,3531.0,3374.0,3441.0,3434.0,3434.0,3314.0,3216.0,3010.0,3006.0,3036.0,3126.0,2947.0,3044.0,3149.0,3044.0,3224.0,3434.0,3397.0,3390.0,3505.0,3486.0,3468.0,3501.0,3486.0,3523.0,3513.0,3517.0,3524.0,3486.0,3488.0,3441.0,3524.0,3809.0,3711.0,3846.0,3749.0,4027.0,3974.0,3891.0,4064.0,4146.0,3974.0,3951.0,3921.0,4049.0,3914.0,3936.0,3861.0,3794.0,3659.0,3636.0,3734.0,3712.0,3674.0,3600.0,3734.0,3749.0,3959.0,3764.0,3711.0,3779.0,3861.0,3899.0,3891.0,3719.0,3689.0,3756.0,3516.0,3509.0,3438.0,3276.0,3374.0,3385.0,3374.0,3374.0,3293.0,3351.0,3644.0,3582.0,3636.0,3516.0,3512.0,3524.0,3440.0,3339.0,3315.0,3261.0,3494.0,3495.0,3453.0,3553.0,3374.0,3399.0,3514.0,3474.0,3910.0,3891.0,3982.0,3944.0,4026.0,3899.0,3974.0,4191.0,3989.0,3951.0,3899.0,3989.0,4109.0,4221.0,4214.0,4079.0,4154.0,4034.0,3981.0,3974.0,3726.0,3771.0,3779.0,3599.0,3471.0,3516.0,3486.0,3516.0,3636.0,3824.0,3786.0,3684.0,3899.0,3914.0,3749.0,3636.0,3719.0,3636.0,3726.0,3636.0,3552.0,3495.0,3494.0,3438.0,3348.0,3345.0,3232.0,3362.0,3261.0,null,3134.0,3165.0,3078.0,3016.0,3021.0,3136.0,3206.0,3163.0,3171.0,3038.0,3003.0,3064.0,3124.0,2996.0,2932.0,2902.0,2866.0,2810.0,2915.0,2821.0,2810.0,2917.0,2976.0,2888.0,2680.0,null,null,null,null,3029.0,2946.0,2953.0,2915.0,2937.0,2923.0,2967.0,2813.0,2748.0,2857.0,2826.0,2718.0,2755.0,2597.0,2390.0,2249.0,2228.0,2209.0,2197.0,null,2190.0,2181.0,2161.0,2155.0,2153.0,2235.0,2275.0,2321.0,2228.0,2255.0,2256.0,2271.0,2193.0,2263.0,2303.0,2311.0,2337.0,2406.0,2475.0,2533.0,2600.0,2653.0,2733.0,2614.0,2611.0,2697.0,2745.0,2695.0,2677.0,2832.0,2915.0,2776.0,2774.0,2757.0,2736.0,2723.0,2723.0,2723.0,2723.0,2720.0,2712.0,2637.0,2620.0,2519.0,2508.0,2481.0,2432.0,2430.0,2429.0,2424.0,2417.0,2453.0,2602.0,2642.0,2473.0,2415.0,2446.0,2408.0,2377.0,2413.0,2290.0,2377.0,2449.0,2523.0,2462.0,2649.0,2728.0,2764.0,2842.0,2926.0,2897.0,2874.0,3044.0,3127.0,3227.0,3048.0,3121.0,2998.0,3235.0,3331.0,3294.0,3354.0,3198.0,3294.0,3369.0,3182.0,3319.0,3405.0,3220.0,3098.0,3021.0,3134.0,3195.0,3039.0,3248.0,3345.0,3445.0,3548.0,3551.0,3654.0,3596.0,3686.0,3731.0,3778.0,3960.0,4104.0,4210.0,4089.0,4066.0,4316.0,4187.0,4066.0,4331.0,4232.0,4202.0,4270.0,4058.0,4142.0,4005.0,3839.0,3740.0,3665.0,3695.0,3642.0,null,3751.0,3778.0,3589.0,3566.0,3540.0,3445.0,3422.0,3303.0,3399.0,3500.0,3605.0,3712.0,3710.0,3724.0,3775.0,3730.0,3650.0,3672.0,3483.0,3422.0,3332.0,null,null,null,3345.0,3174.0,3186.0,3363.0,3381.0,3480.0,3636.0,3744.0,3568.0,3825.0,3939.0,4017.0,4169.0,4293.0,4421.0,4553.0,4690.0,4830.0,4974.0,5123.0,5276.0,5269.0,5001.0,4991.0,5070.0,5219.0,5140.0,5438.0,5597.0,5697.0,5826.0,5995.0,6104.0,6214.0,6373.0,6562.0,6751.0,6760.0,6681.0,6482.0,6333.0,6184.0,6005.0,5995.0,5816.0,5746.0,5746.0,5567.0,5498.0,5349.0,5170.0,5150.0,5100.0,4961.0,5100.0,4951.0,4872.0,4702.0,4653.0,4813.0,4501.0,4366.0,4325.0,4337.0,4423.0,4555.0,4663.0,4751.0,null,null,4690.0,4484.0,4420.0,4245.0,4110.0,4059.0,3950.0,3888.0,3772.0,3741.0,3965.0,3739.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-12-12T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[405.90000000000003,323.40000000000003,259.6,375.1,315.70000000000005,414.70000000000005,682.0,1428.9,2149.4,1987.7000000000003,3769.7000000000003,3362.7000000000003,4053.5000000000005,4412.1,4120.6,3139.4,2913.9,4158.0,4332.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[377.3,268.40000000000003,344.3,380.6,408.1,621.5,1053.8000000000002,8001.400000000001,2323.2000000000003,2838.0000000000005,3749.9,5701.3,4019.4000000000005,3843.4,3916.0000000000005,2995.3,4522.1,3905.0000000000005,6966.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,1.6,1.9,0.3,-2.2,-3.5,-5.1,-5.4,-3.5,-4.1,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-9.6,-10.5,-10.2,-8.0,-10.2,-10.2,-12.7,-12.7,-12.7,-15.6,-19.1,-18.1,-19.1,-20.0,-19.1,-17.5,-18.7,-20.6,-19.4,-18.4,-19.4,-20.0,-20.6,-20.0,-21.3,-24.8,-25.1,-24.4,-25.1,-24.8,-24.8,-26.0,-25.7,-25.1,-26.3,-26.0,-25.1,-26.0,-26.0,-19.1,-21.6,-21.6,-22.2,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-22.9,-19.6,-21.2,-22.2,-17.6,-18.3,-16.6,-14.0,-10.4,-15.0,-9.1,-13.4,-15.0,-15.7,-10.8,-9.8,-13.7,-15.3,-13.0,-11.1,-13.4,-14.4,-1.6,-6.8,-9.5,-13.7,-14.7,-18.3,-16.3,-18.9,-15.3,-18.3,-22.2,-19.9,-21.9,-16.6,-16.3,-15.7,-11.4,-14.7,-13.7,-14.4,-14.7,-14.0,-15.0,-10.4,-6.5,-2.3,-6.2,-3.6,-6.5,-8.8,-8.1,-6.2,-5.5,-7.5,-1.9,-0.3,0.4,1.3,5.6,10.5,16.0,20.9,33.4,36.0,35.0,43.2,40.6,50.0,56.6,50.4,46.1,40.6,33.4,30.8,24.2,19.0,7.2,2.3,4.0,7.2,12.1,12.8,17.0,18.0,12.1,7.2,2.0,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,6.5,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,4.2,6.3,8.5,8.2,13.6,17.2,14.7,17.6,16.8,22.3,24.4,21.5,17.6,24.1,26.2,27.3,30.2,26.2,33.5,36.4,31.3,30.6,35.6,35.3,34.2,40.7,46.1,52.3,58.4,61.3,55.5,51.9,44.7,37.8,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,36.0,44.9,49.5,56.6,60.9,53.1,58.4,57.3,60.5,67.0,59.8,66.6,68.4,76.9,65.9,67.0,71.9,63.0,70.2,76.9,85.1,88.0,85.8,89.0,88.3,88.3,81.2,77.3,74.4,72.3,82.3,87.6,79.4,68.4,60.9,62.3,63.4,65.2,59.8,59.5,58.1,59.5,67.3,71.6,68.0,70.9,67.7,63.4,63.7,68.0,71.9,69.4,73.7,71.9,80.8,77.3,80.5,78.3,77.3,76.9,85.5,81.2,81.5,86.2,89.0,94.4,105.0,112.5,123.2,112.9,107.9,102.9,102.2,105.4,104.7,115.4,125.7,132.8,133.9,142.8,131.7,131.7,129.6,123.2,118.9,110.4,110.7,116.8,118.2,110.7,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,101.1,111.5,110.2,111.2,111.2,110.2,113.1,122.9,113.8,113.1,113.5,110.2,111.2,109.2,108.9,114.7,125.8,135.8,146.9,159.2,171.5,185.8,194.2,179.6,171.8,161.5,148.5,136.2,132.6,137.1,146.9,159.2,172.2,185.8,194.9,209.5,221.5,209.5,233.5,241.9,246.8,243.2,248.1,253.6,271.8,281.5,263.3,265.6,253.3,262.7,243.2,248.1,230.6,235.1,230.2,220.5,238.0,234.1,249.4,235.7,226.3,237.7,255.5,267.2,258.1,245.8,230.6,216.6,236.1,216.6,210.8,210.8,210.8,210.8,210.8,210.8,210.8,210.8,210.8,210.8,226.3,241.9,245.2,264.8,294.7,306.5,319.1,340.0,361.7,381.8,405.5,421.5,446.7,458.6,486.4,546.4,578.0,611.7,647.4,684.7,723.7,764.8,808.1,853.6,846.9,893.6,994.7,1045.7,987.6,934.0,905.3,855.0,807.4,779.2,767.7,811.7,827.5,805.8,793.5,820.3,856.7,881.6,903.6,951.2,1000.7,930.2,970.6,942.1,1045.7,1073.2,1131.1,1188.8,1205.5,1270.6,1310.8,1380.6,1316.3,1487.1,1482.6,1561.3,1612.7,1759.6,1857.9,1922.3,1992.8,2086.6,2186.6,2228.0,2073.7,2032.3,2105.0,2181.1,2061.7,1992.8,1889.0,1827.5,1822.0,1726.6,1664.1,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1640.2,1636.6,1671.4,1684.7,1667.8,1653.6,1674.9,1723.0,1719.5,1691.9,1660.7,1577.9,1564.5,1579.6,1592.1,1677.6,1622.4,1598.4,1622.4,1622.4,1670.5,1671.4,1653.6,1747.1,1832.6,1926.1,1994.7,2101.5,2095.3,2180.8,2064.1,2029.4,1929.6,2029.4,2036.5,2067.7,1977.7,1929.6,1946.6,1843.3,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1780.9,1874.6,1973.5,2069.3,2156.7,2269.1,2386.7,2499.1,2629.3,2765.6,2654.2,2916.6,2851.0,2803.1,2742.7,2779.2,2760.4,2809.3,2995.7,3120.6,3219.5,3176.8,3351.7,3448.5,3267.3,3286.1,3176.8,3292.3,3213.2,3062.3,2990.5,3050.8,2965.5,3159.1,3081.0,3008.2,2863.5,2790.6,2790.6,2612.6,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2585.5,2656.1,2627.9,2632.6,2471.9,2684.3,2623.2,2642.0,2656.1,2646.7,2684.3,2533.8,2491.5,2703.9,2646.7,2660.8,2651.4,2732.1,2896.7,2977.4,2949.2,2925.6,3052.6,2949.2,2911.5,2741.5,2807.3,2660.8,2779.1,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2571.4,2762.8,2652.7,2752.3,2637.0,2489.3,2663.2,2626.5,2658.0,2621.2,2673.7,2589.8,2600.3,2642.2,2684.2,2879.0,2962.9,2962.9,2821.4,2978.7,3115.9,3295.0,3169.2,3216.4,3100.1,3411.2,3421.7,3769.5,3944.3,4133.9,4097.2,4286.9,4181.1,4328.8,4186.4,4038.7,4012.5,4365.5,4487.0,4787.6,5114.4,5467.5,5083.0,4766.6,4919.5,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4429.3,4594.0,4500.6,4817.7,4803.0,4682.5,4774.7,5024.2,4793.1,4737.8,4737.8,4839.8,4700.9,4710.8,4664.1,4553.4,4424.4,4305.2,4405.9,4433.0,4376.4,4323.6,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4391.2,4693.5,4592.7,4525.6,4551.3,4652.1,4374.4,4299.4,4030.6,4097.8,4105.7,4097.8,3812.3,3786.5,3836.9,3812.3,3812.3,3812.3,3791.4,3791.4,3952.2,3939.7,3846.8,3737.1,3784.1,3737.1,3760.1,3670.3,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3618.0,3503.4,3516.4,3516.4,3480.0,3464.3,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3447.4,3553.2,3575.9,3705.8,3672.4,3732.6,3873.2,3977.7,4098.2,3969.6,4131.7,3968.3,4123.6,4232.1,4360.7,4462.5,4307.1,4252.2,4328.5,4194.6,4311.1,4344.6,4212.0,4141.1,4036.6,4056.7,4096.9,3971.0,4142.4,4249.5,4379.4,4513.3,4651.3,4781.2,4647.3,4735.6,4766.4,4983.4,5103.9,5245.8,5402.5,5385.1,5344.9,5517.7,5679.7,5507.0,5628.8,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5405.2,5593.1,5397.9,5323.6,5215.9,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5070.2,5215.9,5372.1,5534.9,5702.9,5876.2,6056.0,6239.7,6428.7,6624.3,6688.6,6581.0,6464.2,6268.6,6554.8,6750.3,6947.2,7037.8,7246.5,7377.7,7547.1,7768.9,7782.0,8056.3,8265.0,8513.1,8761.2,8838.6,8669.3,8408.1,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5,8212.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,32.6,1.5,29.3,49.9,54.5,460.0,8.1,42.8,null,69.5,null,null,null,null,55.2,null,60.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-18T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.0,-17.0,null,null,null,null,null,null,null,null,-0.5,null,-0.8,-12.9,-5.0,-4.6,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}